Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

MFI9 cross above 80

Stock Name Company Close MFI9 Variance(%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.18 99.01 +19.01 (24%)
DRBHCOMC1K DRBHCOMC1K: CW DRB-HICOM BERHAD (MACQ) 0.05 99.01 +19.01 (24%)
BINTAI BINTAI KINDEN CORP BHD 1.14 98.928 +18.928 (24%)
MICROLN MICROLINK SOLUTIONS BHD 1.78 98.039 +18.039 (23%)
KSSC K. SENG SENG CORP BHD 0.69 98.037 +18.037 (23%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.67 98.006 +18.006 (23%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.48 97.575 +17.575 (22%)
BKAWAN BATU KAWAN BHD 17.72 97.458 +17.458 (22%)
MYCRON MYCRON STEEL BHD 0.43 96.156 +16.156 (20%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.785 94.581 +14.581 (18%)
LEESK LEE SWEE KIAT GROUP BHD 0.75 94.393 +14.393 (18%)
IOIPG IOI PROPERTIES GROUP BHD 1.30 94.09 +14.09 (18%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 12.66 93.692 +13.692 (17%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.675 93.32 +13.32 (17%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.13 93.275 +13.275 (17%)
LIONIND LION INDUSTRIES CORP BHD 0.41 93.176 +13.176 (16%)
WASEONG WAH SEONG CORP BHD 0.65 93.151 +13.151 (16%)
TAWIN TA WIN HOLDINGS BHD 0.195 93.148 +13.148 (16%)
YONGTAI YONG TAI BHD 0.295 92.753 +12.753 (16%)
TASHIN TASHIN HOLDINGS BERHAD 0.305 92.049 +12.049 (15%)
RHBBANKC25 RHBBANKC25: CW RHB BANK BERHAD (CIMB) 0.195 91.827 +11.827 (15%)
GOB GLOBAL ORIENTAL BHD 0.54 91.47 +11.47 (14%)
KNUSFOR KNUSFORD BHD 0.725 91.413 +11.413 (14%)
MALPAC MALPAC HOLDINGS BHD 0.75 91.339 +11.339 (14%)
PESTECH PESTECH INTERNATIONAL BHD 0.91 91.317 +11.317 (14%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.745 91.242 +11.242 (14%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.18 91.018 +11.018 (14%)
PWF PWF CONSOLIDATED BHD 0.495 90.842 +10.842 (14%)
KESM KESM INDUSTRIES BHD 12.00 90.713 +10.713 (13%)
ADVPKG ADVANCE PACKAGING TECHNOLOGY (M) BHD 2.29 90.677 +10.677 (13%)
KOBAY KOBAY TECHNOLOGY BHD 2.55 90.651 +10.651 (13%)
BONIA BONIA CORP BHD 0.835 90.459 +10.459 (13%)
DOLMITE DOLOMITE CORPORATION BHD 0.13 90.179 +10.179 (13%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.295 90.166 +10.166 (13%)
PMBTECH PMB TECHNOLOGY BHD 4.16 89.937 +9.937 (12%)
TA TA ENTERPRISE BHD 0.645 89.838 +9.838 (12%)
GRANFLO GRAND-FLO BHD 0.275 89.715 +9.715 (12%)
SEACERA SEACERA GROUP BHD 0.23 89.549 +9.549 (12%)
KKB KKB ENGINEERING BHD 1.70 89.49 +9.49 (12%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.265 89.41 +9.41 (12%)
KPJ KPJ HEALTHCARE BHD 1.00 89.398 +9.398 (12%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.495 89.358 +9.358 (12%)
JETSON KUMPULAN JETSON BHD 0.22 89.33 +9.33 (12%)
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) 0.125 89.153 +9.153 (11%)
ASTINO ASTINO BHD 0.81 88.776 +8.776 (11%)
YLI YLI HOLDINGS BHD 0.34 88.694 +8.694 (11%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 88.56 +8.56 (11%)
KAMDAR KAMDAR GROUP (M) BHD 0.27 88.549 +8.549 (11%)
TUNEPRO TUNE PROTECT GROUP BHD 0.42 88.434 +8.434 (11%)
SCABLE SARAWAK CABLE BHD 0.29 88.33 +8.33 (10%)
MMCCORPC20 MMCCORPC20: CW MMC CORPORATION BERHAD (KIBB) 0.15 88.123 +8.123 (10%)
AEON AEON CO (M) BHD 0.96 87.995 +7.995 (10%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.32 87.966 +7.966 (10%)
MCEMENT MALAYAN CEMENT BERHAD 2.65 87.935 +7.935 (10%)
MELATI MELATI EHSAN HOLDINGS BHD 0.48 87.896 +7.896 (10%)
CYPARK CYPARK RESOURCES BHD 1.46 87.858 +7.858 (10%)
HSL HOCK SENG LEE BHD 1.01 87.836 +7.836 (10%)
BSLCORP BSL CORP BHD 0.37 87.33 +7.33 (9%)
SUNSURIA SUNSURIA BHD 0.44 87.311 +7.311 (9%)
IBHD I-BERHAD 0.21 87.159 +7.159 (9%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 1.68 86.888 +6.888 (9%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.69 86.625 +6.625 (8%)
DRBHCOMC1O DRBHCOMC1O: CW DRB-HICOM BERHAD (MACQ) 0.105 86.623 +6.623 (8%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.92 86.575 +6.575 (8%)
TALAMT TALAM TRANSFORM BHD 0.03 86.541 +6.541 (8%)
STELLA STELLA HOLDINGS BERHAD 0.74 86.538 +6.538 (8%)
MUDA MUDA HOLDINGS BHD 2.16 86.138 +6.138 (8%)
BJFOOD BERJAYA FOOD BHD 1.62 86.083 +6.083 (8%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.54 85.85 +5.85 (7%)
ENCORP ENCORP BHD 0.195 85.61 +5.61 (7%)
GADANG GADANG HOLDINGS BHD 0.465 85.608 +5.608 (7%)
ENGTEX ENGTEX GROUP BHD 0.625 85.591 +5.591 (7%)
HENGYUAN HENGYUAN REFINING CO BHD 4.67 85.497 +5.497 (7%)
PPG PELANGI PUBLISHING GROUP BHD 0.335 85.483 +5.483 (7%)
ICON ICON OFFSHORE BHD 0.12 85.475 +5.475 (7%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.24 85.079 +5.079 (6%)
STAR STAR MEDIA GROUP BHD 0.375 85.055 +5.055 (6%)
PRESBHD PRESTARIANG BERHAD 0.61 84.877 +4.877 (6%)
CAMRES CAM RESOURCES BHD 0.375 84.829 +4.829 (6%)
REDTONE REDTONE INTERNATIONAL BHD 0.395 84.786 +4.786 (6%)
EASTLND EASTLAND EQUITY BHD 0.13 84.738 +4.738 (6%)
TURBO TURBO-MECH BHD 0.67 84.682 +4.682 (6%)
JIANKUN JIANKUN INTERNATIONAL BHD 0.49 84.357 +4.357 (5%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.865 84.20 +4.20 (5%)
PENERGY PETRA ENERGY BHD 1.23 84.17 +4.17 (5%)
BENALEC BENALEC HOLDINGS BHD 0.13 84.16 +4.16 (5%)
FACBIND FACB INDUSTRIES INC BHD 1.56 83.558 +3.558 (4%)
VERSATL VERSATILE CREATIVE BHD 0.715 83.354 +3.354 (4%)
PARLO PARLO BERHAD 0.525 83.284 +3.284 (4%)
ASIAFLE ASIA FILE CORP BHD 2.00 83.236 +3.236 (4%)
ICAP ICAPITAL.BIZ BERHAD 2.05 83.222 +3.222 (4%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.695 82.961 +2.961 (4%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.13 82.95 +2.95 (4%)
LEONFB LEON FUAT BHD 0.515 82.717 +2.717 (3%)
PARAMON PARAMOUNT CORP BHD 0.86 82.59 +2.59 (3%)
EWINT ECO WORLD INTERNATIONAL BHD 0.495 82.453 +2.453 (3%)
MPHBCAP MPHB CAPITAL BHD 1.00 82.36 +2.36 (3%)
NADIBHD GAGASAN NADI CERGAS BHD 0.28 82.286 +2.286 (3%)
SIGN SIGNATURE INTERNATIONAL BHD 0.42 82.027 +2.027 (3%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.955 81.987 +1.987 (2%)
YOCB YOONG ONN CORP BHD 0.87 81.946 +1.946 (2%)
CYMAO CYMAO HOLDINGS BHD 0.39 81.927 +1.927 (2%)
DGB DGB ASIA BHD 0.365 81.912 +1.912 (2%)
CHEETAH CHEETAH HOLDINGS BHD 0.415 81.864 +1.864 (2%)
CANONE CAN-ONE BHD 2.90 81.775 +1.775 (2%)
CNASIA CN ASIA CORP BHD 0.705 81.774 +1.774 (2%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.05 81.771 +1.771 (2%)
KUB KUB MALAYSIA BHD 0.625 81.544 +1.544 (2%)
RHONEMA RHONE MA HOLDINGS BHD 0.67 81.469 +1.469 (2%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.295 81.368 +1.368 (2%)
KLK KUALA LUMPUR KEPONG BHD 23.56 81.179 +1.179 (1%)
HLBANK HONG LEONG BANK BHD 18.30 81.151 +1.151 (1%)
HIL HIL INDUSTRIES BHD 1.19 81.026 +1.026 (1%)
MTAG MTAG GROUP BERHAD 0.785 81.017 +1.017 (1%)
HSSEB HSS ENGINEERS BHD 0.575 80.96 +0.96 (1%)
WONG WONG ENGINEERING CORP BHD 0.835 80.948 +0.948 (1%)
UWC UWC BERHAD 8.30 80.939 +0.939 (1%)
DOMINAN DOMINANT ENTERPRISE BHD 0.885 80.908 +0.908 (1%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.29 80.624 +0.624 (1%)
EUPE EUPE CORP BHD 0.725 80.589 +0.589 (1%)
YILAI YI-LAI BHD 0.91 80.436 +0.436 (1%)
HANDAL HANDAL RESOURCES BHD 0.21 80.306 +0.306 (0%)
HTPADU HEITECH PADU BHD 1.78 80.266 +0.266 (0%)
MCT MCT BHD 0.195 80.264 +0.264 (0%)
UMCCA UNITED MALACCA BHD 5.15 80.224 +0.224 (0%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.885 80.142 +0.142 (0%)
THETA THETA EDGE BHD 0.43 80.088 +0.088 (0%)
Stock Price Date: Dec 03, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

793  394  531  415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 YONGTAI 0.295+0.125 
 SAPNRG 0.12+0.005 
 BINTAI 1.14+0.295 
 TOPBLDS 0.13+0.045 
 KANGER 0.175+0.005 
 ARMADA 0.355+0.035 
 KNM 0.21+0.005 
 TRIVE 0.0150.00 
 AT 0.185-0.01 
 AGES 0.145+0.02 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS