Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Overbought (>70)
|
Oversold (<30)
RSI25 cross below 30
Stock Name
Company
Close
RSI25
Variance(%)
MALAKOFC56
MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN)
0.065
0.00
-30.00 (100%)
MALAKOFC57
MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM)
0.065
0.00
-30.00 (100%)
MALAKOFC58
MALAKOFC58: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.15
0.00
-30.00 (100%)
RHBBANKC55
RHBBANKC55: CW RHB BANK BERHAD (KIBB)
0.215
0.00
-30.00 (100%)
MAYBANKC1N
MAYBANKC1N: CW MALAYAN BANKING BERHAD (KIBB)
0.14
0.00
-30.00 (100%)
GENETEC
GENETEC TECHNOLOGY BERHAD
1.19
5.385
-24.615 (82%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.01
7.143
-22.857 (76%)
MLAB
MLABS SYSTEMS BHD
0.09
13.793
-16.207 (54%)
AEM
AE MULTI HOLDINGS BHD
0.11
14.286
-15.714 (52%)
NESTLE
NESTLE (M) BHD
102.00
15.488
-14.512 (48%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.23
15.789
-14.211 (47%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.06
16.667
-13.333 (44%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.005
16.667
-13.333 (44%)
NSOP
NEGRI SEMBILAN OIL PALMS BHD
3.62
17.143
-12.857 (43%)
AHB
AHB HOLDINGS BHD
0.045
17.647
-12.353 (41%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.01
18.182
-11.818 (39%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
1.23
19.753
-10.247 (34%)
IWCITY
ISKANDAR WATERFRONT CITY BERHAD
0.545
20.00
-10.00 (33%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.32
20.00
-10.00 (33%)
ENGKAH
ENG KAH CORPORATION BHD
0.34
20.00
-10.00 (33%)
EDGENTA
UEM EDGENTA BERHAD
0.695
20.339
-9.661 (32%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.03
20.455
-9.545 (32%)
EKOVEST
EKOVEST BHD
0.375
21.212
-8.788 (29%)
CYL
CYL CORPORATION BHD
0.47
21.622
-8.378 (28%)
TECHNAX
TECHNA-X BERHAD
0.135
21.687
-8.313 (28%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.425
21.739
-8.261 (28%)
BAT
BRITISH AMERICAN TOBACCO (M)
7.63
22.901
-7.099 (24%)
FLBHD
FOCUS LUMBER BERHAD
0.405
23.077
-6.923 (23%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.875
23.656
-6.344 (21%)
GENTINGC3E
GENTINGC3E: CW GENTING BERHAD (MACQ)
0.045
23.81
-6.19 (21%)
OCR
OCR GROUP BERHAD
0.055
24.00
-6.00 (20%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.224
24.138
-5.862 (20%)
ZHULIAN
ZHULIAN CORPORATION BHD
1.21
24.138
-5.862 (20%)
GENTINGC3D
GENTINGC3D: CW GENTING BERHAD (CIMB)
0.035
24.138
-5.862 (20%)
KESM
KESM INDUSTRIES BHD
5.73
24.161
-5.839 (19%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.39
24.286
-5.714 (19%)
ARTRONIQ
ARTRONIQ BERHAD
0.135
25.00
-5.00 (17%)
REKATECH
REKATECH CAPITAL BERHAD
0.04
25.00
-5.00 (17%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.835
25.00
-5.00 (17%)
HANDAL
HANDAL ENERGY BERHAD
0.045
25.00
-5.00 (17%)
GADANG
GADANG HOLDINGS BHD
0.36
25.00
-5.00 (17%)
TGL
TEO GUAN LEE CORPORATION BHD
1.16
25.00
-5.00 (17%)
EUROSP
EUROSPAN HOLDINGS BHD
1.50
25.287
-4.713 (16%)
IRIS
IRIS CORPORATION BHD
0.34
25.455
-4.545 (15%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.70
25.581
-4.419 (15%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.72
25.581
-4.419 (15%)
CITAGLB
CITAGLOBAL BERHAD
0.80
25.926
-4.074 (14%)
SUPERLN
SUPERLON HOLDINGS BHD
0.865
26.316
-3.684 (12%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.29
26.667
-3.333 (11%)
DRBHCOMC3F
DRBHCOMC3F: CW DRB-HICOM BERHAD (CIMB)
0.015
26.667
-3.333 (11%)
HIAPTEK
HIAP TECK VENTURE BHD
0.355
26.786
-3.214 (11%)
HEXRTL
HEXTAR RETAIL BERHAD
0.50
26.923
-3.077 (10%)
TIMWELL
TIMBERWELL BHD
0.46
26.923
-3.077 (10%)
JETSON
KUMPULAN JETSON BHD
0.215
27.027
-2.973 (10%)
CYPARK
CYPARK RESOURCES BERHAD
0.68
27.119
-2.881 (10%)
PGB
PROPEL GLOBAL BERHAD
0.12
27.273
-2.727 (9%)
DESTINI
DESTINI BERHAD
0.21
27.273
-2.727 (9%)
HPMT
HPMT HOLDINGS BERHAD
0.31
27.273
-2.727 (9%)
UWC
UWC BERHAD
2.69
27.273
-2.727 (9%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.84
27.50
-2.50 (8%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.59
27.586
-2.414 (8%)
ENGTEX
ENGTEX GROUP BHD
0.605
27.755
-2.245 (7%)
YGL
YGL CONVERGENCE BHD
0.155
27.778
-2.222 (7%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.07
27.778
-2.222 (7%)
EFORCE
EXCEL FORCE MSC BHD
0.30
28.00
-2.00 (7%)
KYM
KYM HOLDINGS BHD
0.375
28.00
-2.00 (7%)
ROHAS
ROHAS TECNIC BERHAD
0.295
28.00
-2.00 (7%)
EPMB
EP MANUFACTURING BHD
0.655
28.333
-1.667 (6%)
PARLO
PARLO BERHAD
0.08
28.571
-1.429 (5%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.175
28.571
-1.429 (5%)
GUH
GUH HOLDINGS BHD
0.365
28.571
-1.429 (5%)
PHARMA
PHARMANIAGA BHD
0.385
28.571
-1.429 (5%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.315
28.571
-1.429 (5%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.23
28.571
-1.429 (5%)
HARTA
HARTALEGA HOLDINGS BHD
2.75
28.662
-1.338 (4%)
KUCHAI
KUCHAI DEVELOPMENT BHD
1.99
28.947
-1.053 (4%)
POS
POS MALAYSIA BHD
0.335
28.947
-1.053 (4%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.06
29.032
-0.968 (3%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.89
29.167
-0.833 (3%)
SKYGATE
SKYGATE SOLUTIONS BERHAD
0.93
29.167
-0.833 (3%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.125
29.412
-0.588 (2%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.72
29.412
-0.588 (2%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.885
29.412
-0.588 (2%)
T7GLOBAL
T7 GLOBAL BERHAD
0.445
29.412
-0.588 (2%)
VSTECS
VSTECS BERHAD
3.10
29.60
-0.40 (1%)
MCEHLDG
MCE HOLDINGS BERHAD
1.55
29.73
-0.27 (1%)
MUDA
MUDA HOLDINGS BHD
1.28
29.787
-0.213 (1%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.295
29.787
-0.213 (1%)
NOTION
NOTION VTEC BHD
1.14
29.851
-0.149 (0%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.185
30.00
0.00 (0%)
Stock Price Date: Aug 23, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
340
545
637
983
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-HWW
0.095
-0.005
CEB
0.38
-0.02
HSI-HZF
0.11
0.00
MYEG
0.89
-0.05
NOTION
1.14
-0.23
EPB
0.62
+0.06
HSI-CYN
0.18
-0.01
GENETEC
1.19
-0.23
ARMADA
0.535
+0.01
HSI-CX6
0.16
-0.01
Top 10 Gainers
Name
Last
Change
F&N
29.82
+0.32
WARISAN
1.49
+0.32
CARLSBG
19.10
+0.16
YINSON
2.78
+0.10
PETGAS
18.30
+0.10
MFCB
4.55
+0.10
BIPORT
6.39
+0.09
HTPADU
2.29
+0.09
KFIMA
2.06
+0.07
INFOM
1.32
+0.07
Top 10 Losers
Name
Last
Change
NESTLE
102.00
-1.00
MPI
35.70
-0.60
MSM
1.23
-0.25
GENETEC
1.19
-0.23
NOTION
1.14
-0.23
MCEMENT
5.18
-0.22
CANONE
2.73
-0.21
DLADY
31.00
-0.20
PIE
5.39
-0.19
APOLLO
6.58
-0.19
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
MyEG Services (0138) - The Final Squeeze
Mercury Securities Research
2.
DNB terminates share subscription agreement with TM
save malaysia!
3.
Hungry to feed data centres, Singapore relies on hydropower from Sarawakâs rainforests and solar energy from Australian deserts
save malaysia!
4.
WHY PALM OIL PRICES HAVE OUTPERFORMED SOYOIL PRICES
The Alpha Trader
5.
Mr. Market Miscalculates - Howard Marks
Gurus
6.
Are the Malays torn in between supporting liberal UMNO-PH and fanatic PAS-Bersatu?
save malaysia!
7.
Phillip Securities: Cape EMS Target Price More Than Halved on Earnings Downgrade, Valuation Haircut
CEO Morning Brief
8.
JCY (5161) Posted a 2nd Qtr of Good Profits: Showing a Clear Sign of A Turnaround, Calvin Tan
THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS