Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA40

Stock Name Company Close EMA40 Variance(%)
PHB PEGASUS HEIGHTS BHD 0.005 0.015 -0.01 (67%)
MAYBANKC58 MAYBANKC58: CW MALAYAN BANKING BERHAD (RHB) 0.02 0.042 -0.022 (52%)
MNC M N C WIRELESS BHD 0.02 0.041 -0.021 (51%)
AMEDIA ASIA MEDIA GROUP BHD 0.055 0.107 -0.052 (49%)
GENTINGC66 GENTINGC66: CW GENTING BERHAD (MIBB) 0.035 0.062 -0.027 (44%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.034 -0.014 (41%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.04 0.068 -0.028 (41%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.025 -0.01 (40%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.075 0.125 -0.05 (40%)
GCB GUAN CHONG BHD 2.37 3.906 -1.536 (39%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.039 -0.014 (36%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 3.804 -1.354 (36%)
TFP TFP SOLUTIONS BHD 0.045 0.068 -0.023 (34%)
SMTRACK SMTRACK BHD 0.11 0.166 -0.056 (34%)
DAYA DAYA MATERIALS BHD 0.01 0.015 -0.005 (33%)
APFT APFT BHD 0.01 0.015 -0.005 (33%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.02 0.03 -0.01 (33%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.045 0.067 -0.022 (33%)
VSOLAR VSOLAR GROUP BHD 0.05 0.072 -0.022 (31%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 0.036 -0.011 (31%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.028 -0.008 (29%)
CME CME GROUP BHD 0.03 0.042 -0.012 (29%)
ANZO ANZO HOLDINGS BHD 0.02 0.028 -0.008 (29%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.055 0.076 -0.021 (28%)
LAMBO LAMBO GROUP BERHAD 0.035 0.048 -0.013 (27%)
PASUKGB PASUKHAS GROUP BERHAD 0.035 0.048 -0.013 (27%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.02 -0.005 (25%)
EAH EA HOLDINGS BHD 0.015 0.02 -0.005 (25%)
MEDIA MEDIA PRIMA BHD 0.30 0.398 -0.098 (25%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.033 -0.008 (24%)
IRETEX IRE-TEX CORP BHD 0.075 0.097 -0.022 (23%)
DOLMITE DOLOMITE CORPORATION BHD 0.12 0.155 -0.035 (23%)
PRG PRG HOLDINGS BHD 0.60 0.773 -0.173 (22%)
LONBISC LONDON BISCUITS BHD 0.07 0.09 -0.02 (22%)
ICON ICON OFFSHORE BHD 0.035 0.045 -0.01 (22%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.11 0.14 -0.03 (21%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.086 -0.016 (19%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.075 0.092 -0.017 (18%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.055 -0.01 (18%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.045 0.055 -0.01 (18%)
SINOTOP SINOTOP HOLDINGS BHD 0.13 0.158 -0.028 (18%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.054 -0.009 (17%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.11 0.132 -0.022 (17%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.07 0.084 -0.014 (17%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.16 0.191 -0.031 (16%)
KFM KUANTAN FLOUR MILLS BHD 0.115 0.137 -0.022 (16%)
HOOVER GRAND HOOVER BHD 0.44 0.522 -0.082 (16%)
PENSONI PENSONIC HOLDINGS BHD 0.315 0.371 -0.056 (15%)
KEYASIC KEY ASIC BHD 0.06 0.07 -0.01 (14%)
CNI CNI HOLDINGS BHD 0.06 0.07 -0.01 (14%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.03 0.035 -0.005 (14%)
WCEHB WCE HOLDINGS BHD 0.36 0.419 -0.059 (14%)
PUC PUC BHD 0.055 0.064 -0.009 (14%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.029 -0.004 (14%)
MERIDIAN MEDA INC BHD 0.065 0.075 -0.01 (13%)
APB APB RESOURCES BHD 0.395 0.455 -0.06 (13%)
DPS DPS RESOURCES BHD 0.06 0.069 -0.009 (13%)
IKHMAS IKHMAS JAYA GROUP BHD 0.095 0.109 -0.014 (13%)
KGROUP KEY ALLIANCE GROUP BHD 0.035 0.04 -0.005 (12%)
TALAMT TALAM TRANSFORM BHD 0.035 0.04 -0.005 (12%)
JOHAN JOHAN HOLDINGS BHD 0.07 0.08 -0.01 (12%)
HBGLOB HB GLOBAL LTD 0.07 0.08 -0.01 (12%)
PSIPTEK PRINSIPTEK CORP BHD 0.10 0.114 -0.014 (12%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.10 0.114 -0.014 (12%)
CYL CYL CORP BHD 0.335 0.378 -0.043 (11%)
HTPADU HEITECH PADU BHD 0.945 1.066 -0.121 (11%)
HARNLEN HARN LEN CORP BHD 0.515 0.578 -0.063 (11%)
GREENYB GREENYIELD BHD 0.115 0.129 -0.014 (11%)
IBHD I-BERHAD 0.24 0.269 -0.029 (11%)
IPMUDA IPMUDA BHD 0.325 0.363 -0.038 (10%)
SCH SCH GROUP BHD 0.095 0.106 -0.011 (10%)
MINDA MINDA GLOBAL BERHAD 0.07 0.078 -0.008 (10%)
SSTEEL SOUTHERN STEEL BHD 0.75 0.835 -0.085 (10%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.115 0.128 -0.013 (10%)
STAR STAR MEDIA GROUP BHD 0.455 0.506 -0.051 (10%)
BORNOIL BORNEO OIL BERHAD 0.045 0.05 -0.005 (10%)
WARISAN WARISAN TC HOLDINGS BHD 1.71 1.897 -0.187 (10%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.43 1.585 -0.155 (10%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.145 0.16 -0.015 (9%)
SMRT SMRT HOLDINGS BHD 0.09 0.099 -0.009 (9%)
MYEG MY E.G.SERVICES BHD 1.17 1.287 -0.117 (9%)
YKGI YKGI HOLDINGS BHD 0.10 0.11 -0.01 (9%)
CRG CRG INCORPORATED BERHAD 0.05 0.055 -0.005 (9%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.13 0.143 -0.013 (9%)
POS POS MALAYSIA BHD 1.44 1.583 -0.143 (9%)
KOMARK KOMARKCORP BHD 0.26 0.285 -0.025 (9%)
BENALEC BENALEC HOLDINGS BHD 0.14 0.153 -0.013 (8%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.055 0.06 -0.005 (8%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.06 -0.005 (8%)
MARCO MARCO HOLDINGS BHD 0.11 0.12 -0.01 (8%)
AASIA ASTRAL ASIA BHD 0.11 0.12 -0.01 (8%)
TAWIN TA WIN HOLDINGS BHD 0.11 0.12 -0.01 (8%)
MSM MSM MALAYSIA HOLDINGS BHD 0.96 1.047 -0.087 (8%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.169 -0.014 (8%)
SCOPE SCOPE INDUSTRIES BHD 0.14 0.152 -0.012 (8%)
SCOMI SCOMI GROUP BHD 0.07 0.076 -0.006 (8%)
MCT MCT BHD 0.20 0.217 -0.017 (8%)
FAREAST FAR EAST HOLDINGS BHD 2.44 2.644 -0.204 (8%)
GNB G NEPTUNE BHD 0.06 0.065 -0.005 (8%)
TDEX TECHNODEX BHD 0.06 0.065 -0.005 (8%)
NWP NWP HOLDINGS BHD 0.085 0.092 -0.007 (8%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.03 2.195 -0.165 (8%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.70 19.135 -1.435 (8%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.175 0.189 -0.014 (7%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.215 0.232 -0.017 (7%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.345 0.372 -0.027 (7%)
SYF SYF RESOURCES BHD 0.18 0.194 -0.014 (7%)
MACPIE STERLING PROGRESS BHD 0.13 0.14 -0.01 (7%)
PASDEC PASDEC HOLDINGS BHD 0.33 0.355 -0.025 (7%)
VERSATL VERSATILE CREATIVE BHD 0.28 0.301 -0.021 (7%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.129 -0.009 (7%)
MAGNA MAGNA PRIMA BHD 0.92 0.989 -0.069 (7%)
JETSON KUMPULAN JETSON BHD 0.135 0.145 -0.01 (7%)
CIHLDG CI HOLDINGS BHD 1.27 1.361 -0.091 (7%)
IRIS IRIS CORP BHD 0.14 0.15 -0.01 (7%)
M&G MARINE & GENERAL BHD 0.07 0.075 -0.005 (7%)
MATANG MATANG BHD 0.07 0.075 -0.005 (7%)
THPLANT TH PLANTATIONS BHD 0.32 0.342 -0.022 (6%)
KAMDAR KAMDAR GROUP (M) BHD 0.265 0.283 -0.018 (6%)
BJFOOD BERJAYA FOOD BHD 1.37 1.462 -0.092 (6%)
ASDION ASDION BHD 0.135 0.144 -0.009 (6%)
GFM GFM SERVICES BHD 0.335 0.357 -0.022 (6%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.08 0.085 -0.005 (6%)
XDL XIDELANG HOLDINGS LTD 0.08 0.085 -0.005 (6%)
DYNACIA TATT GIAP GROUP BHD 0.08 0.085 -0.005 (6%)
MTDACPI MTD ACPI ENGINEERING BHD 0.16 0.17 -0.01 (6%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.25 4.513 -0.263 (6%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.069 -0.004 (6%)
LIONIND LION INDUSTRIES CORP BHD 0.375 0.398 -0.023 (6%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.28 0.297 -0.017 (6%)
MYSCM PANPAGES BHD 0.165 0.175 -0.01 (6%)
GETS GETS GLOBAL BHD 0.165 0.175 -0.01 (6%)
HUBLINE HUBLINE BHD 0.05 0.053 -0.003 (6%)
XOX XOX BHD 0.05 0.053 -0.003 (6%)
SNTORIA SENTORIA GROUP BHD 0.20 0.212 -0.012 (6%)
SERSOL SERSOL BHD 0.085 0.09 -0.005 (6%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 0.09 -0.005 (6%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.36 0.381 -0.021 (6%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 0.037 -0.002 (5%)
ABLEGRP ABLEGROUP BHD 0.07 0.074 -0.004 (5%)
GPA GPA HOLDINGS BHD 0.105 0.111 -0.006 (5%)
LEWEKO LEWEKO RESOURCES BHD 0.175 0.185 -0.01 (5%)
RGTBHD ASIA KNIGHT BHD 0.14 0.148 -0.008 (5%)
ITRONIC INDUSTRONICS BHD 0.09 0.095 -0.005 (5%)
CWG CWG HOLDINGS BHD 0.415 0.438 -0.023 (5%)
HAIO HAI-O ENTERPRISE BHD 2.20 2.321 -0.121 (5%)
AAX AIRASIA X BHD 0.165 0.174 -0.009 (5%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.195 -0.01 (5%)
MYNEWS MYNEWS HOLDINGS BHD 1.27 1.338 -0.068 (5%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.435 0.458 -0.023 (5%)
POLY POLY GLASS FIBRE (M) BHD 0.36 0.379 -0.019 (5%)
ORION ORION IXL BHD 0.095 0.10 -0.005 (5%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.345 0.363 -0.018 (5%)
SLP SLP RESOURCES BHD 1.23 1.293 -0.063 (5%)
POHKONG POH KONG HOLDINGS BHD 0.475 0.499 -0.024 (5%)
DWL DWL RESOURCES BERHAD 0.50 0.525 -0.025 (5%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.12 0.126 -0.006 (5%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.685 0.719 -0.034 (5%)
SPSETIA S P SETIA BHD 1.31 1.375 -0.065 (5%)
HARBOUR HARBOUR-LINK GROUP BHD 0.595 0.624 -0.029 (5%)
MAHSING MAH SING GROUP BHD 0.74 0.776 -0.036 (5%)
ANNJOO ANN JOO RESOURCES BHD 1.12 1.174 -0.054 (5%)
VIZIONE VIZIONE HOLDINGS BHD 0.83 0.87 -0.04 (5%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.11 -0.005 (5%)
TURIYA TURIYA BHD 0.105 0.11 -0.005 (5%)
EFORCE EXCEL FORCE MSC BHD 0.59 0.618 -0.028 (5%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.419 -0.019 (5%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.375 0.392 -0.017 (4%)
TRC TRC SYNERGY BHD 0.47 0.491 -0.021 (4%)
PARAMON PARAMOUNT CORP BHD 1.26 1.316 -0.056 (4%)
REV REV ASIA BHD 0.135 0.141 -0.006 (4%)
IOIPG IOI PROPERTIES GROUP BHD 1.07 1.117 -0.047 (4%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.44 2.546 -0.106 (4%)
LYC LYC HEALTHCARE BERHAD 0.325 0.339 -0.014 (4%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.325 0.339 -0.014 (4%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.235 0.245 -0.01 (4%)
WZSATU WZ SATU BHD 0.235 0.245 -0.01 (4%)
MMCCORP MMC CORP BHD 0.995 1.037 -0.042 (4%)
BTM BTM RESOURCES BHD 0.095 0.099 -0.004 (4%)
MAA MAA GROUP BHD 0.765 0.797 -0.032 (4%)
ACME ACME HOLDINGS BHD 0.24 0.25 -0.01 (4%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.30 2.395 -0.095 (4%)
JERASIA JERASIA CAPITAL BHD 0.315 0.328 -0.013 (4%)
LIENHOE LIEN HOE CORP BHD 0.245 0.255 -0.01 (4%)
FITTERS FITTERS DIVERSIFIED BHD 0.37 0.385 -0.015 (4%)
EDGENTA UEM EDGENTA BHD 3.11 3.236 -0.126 (4%)
SCABLE SARAWAK CABLE BHD 0.25 0.26 -0.01 (4%)
MINHO MINHO (M) BHD 0.25 0.26 -0.01 (4%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.05 0.052 -0.002 (4%)
AHB AHB HOLDINGS BHD 0.125 0.13 -0.005 (4%)
BONIA BONIA CORP BHD 0.25 0.26 -0.01 (4%)
RHONEMA RHONE MA HOLDINGS BHD 0.68 0.707 -0.027 (4%)
ASB ADVANCE SYNERGY BHD 0.13 0.135 -0.005 (4%)
SUPERMX SUPERMAX CORP BHD 1.46 1.516 -0.056 (4%)
IHH IHH HEALTHCARE BHD 5.44 5.646 -0.206 (4%)
PARAGON PARAGON UNION BHD 0.265 0.275 -0.01 (4%)
BJCORP BERJAYA CORP BHD 0.24 0.249 -0.009 (4%)
RANHILL RANHILL HOLDINGS BHD 1.20 1.245 -0.045 (4%)
CAREPLS CAREPLUS GROUP BHD 0.135 0.14 -0.005 (4%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.27 0.28 -0.01 (4%)
AEMULUS AEMULUS HOLDINGS BHD 0.27 0.28 -0.01 (4%)
JADEM JMR CONGLOMERATION BHD 1.09 1.13 -0.04 (4%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.14 0.145 -0.005 (3%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.088 -0.003 (3%)
SBCCORP SBC CORP BHD 0.40 0.414 -0.014 (3%)
E&O EASTERN & ORIENTAL BHD 0.66 0.683 -0.023 (3%)
L&G LAND & GENERAL BHD 0.145 0.15 -0.005 (3%)
ELSOFT ELSOFT RESEARCH BHD 0.925 0.956 -0.031 (3%)
KSL KSL HOLDINGS BHD 0.75 0.775 -0.025 (3%)
SMISCOR SMIS CORP BHD 0.36 0.372 -0.012 (3%)
TOMEI TOMEI CONSOLIDATED BHD 0.42 0.434 -0.014 (3%)
RESINTC RESINTECH BHD 0.30 0.31 -0.01 (3%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.90 1.963 -0.063 (3%)
KSSC K. SENG SENG CORP BHD 0.425 0.439 -0.014 (3%)
CMSB CAHYA MATA SARAWAK BHD 2.36 2.436 -0.076 (3%)
KWANTAS KWANTAS CORP BHD 0.64 0.66 -0.02 (3%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.16 0.165 -0.005 (3%)
PWF PWF CONSOLIDATED BHD 0.71 0.732 -0.022 (3%)
BJASSET BERJAYA ASSETS BHD 0.295 0.304 -0.009 (3%)
WCT WCT HOLDINGS BERHAD 0.89 0.917 -0.027 (3%)
KENANGA KENANGA INVESTMENT BANK BHD 0.475 0.489 -0.014 (3%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.175 -0.005 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.44 1.482 -0.042 (3%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.86 0.885 -0.025 (3%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 0.998 -0.028 (3%)
NGGB NEXTGREEN GLOBAL BERHAD 0.38 0.391 -0.011 (3%)
RGB RGB INTERNATIONAL BHD 0.175 0.18 -0.005 (3%)
SCC SCC HOLDINGS BHD 0.49 0.504 -0.014 (3%)
TAS TAS OFFSHORE BHD 0.245 0.252 -0.007 (3%)
GBGAQRS GABUNGAN AQRS BHD 1.25 1.285 -0.035 (3%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 1.798 -0.048 (3%)
GRANFLO GRAND-FLO BHD 0.26 0.267 -0.007 (3%)
HUAYANG HUA YANG BHD 0.335 0.344 -0.009 (3%)
ARBB ATURMAJU RESOURCES BHD 0.34 0.349 -0.009 (3%)
FIMACOR FIMA CORPORATION BHD 1.71 1.755 -0.045 (3%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.195 -0.005 (3%)
PESTECH PESTECH INTERNATIONAL BHD 1.26 1.293 -0.033 (3%)
BAUTO BERMAZ AUTO BHD 2.20 2.257 -0.057 (3%)
UNISEM UNISEM (M) BHD 2.28 2.339 -0.059 (3%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 0.20 -0.005 (2%)
KYM KYM HOLDINGS BHD 0.275 0.282 -0.007 (2%)
MULPHA MULPHA INTERNATIONAL BHD 1.97 2.019 -0.049 (2%)
DUTALND DUTALAND BHD 0.41 0.42 -0.01 (2%)
UMW UMW HOLDINGS BHD 4.55 4.661 -0.111 (2%)
AJI AJINOMOTO (MALAYSIA) BHD 15.78 16.163 -0.383 (2%)
MGB MGB BHD 0.62 0.635 -0.015 (2%)
YTL YTL CORP BHD 0.915 0.937 -0.022 (2%)
PRESTAR PRESTAR RESOURCES BHD 0.415 0.425 -0.01 (2%)
EDARAN EDARAN BHD 0.425 0.435 -0.01 (2%)
KOBAY KOBAY TECHNOLOGY BHD 1.54 1.576 -0.036 (2%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.645 0.66 -0.015 (2%)
MUIPROP MUI PROPERTIES BHD 0.175 0.179 -0.004 (2%)
YINSON YINSON HOLDINGS BHD 6.64 6.791 -0.151 (2%)
GLBHD GOLDEN LAND BHD 0.40 0.409 -0.009 (2%)
EATECH EA TECHNIQUE (M) BHD 0.40 0.409 -0.009 (2%)
HSSEB HSS ENGINEERS BHD 0.805 0.823 -0.018 (2%)
KSTAR K-STAR SPORTS LTD 0.09 0.092 -0.002 (2%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.368 -0.008 (2%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.31 1.339 -0.029 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.63 1.666 -0.036 (2%)
Y&G Y&G CORP BHD 0.82 0.838 -0.018 (2%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.185 0.189 -0.004 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.664 -0.014 (2%)
AMPROP AMCORP PROPERTIES BHD 0.475 0.485 -0.01 (2%)
ZHULIAN ZHULIAN CORP BHD 1.52 1.552 -0.032 (2%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 0.25 -0.005 (2%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.84 2.898 -0.058 (2%)
IGBB IGB BHD 2.70 2.754 -0.054 (2%)
SMCAP SINMAH CAPITAL BHD 0.15 0.153 -0.003 (2%)
OPCOM OPCOM HOLDINGS BHD 0.705 0.719 -0.014 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.51 4.599 -0.089 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.42 1.448 -0.028 (2%)
GLOMAC GLOMAC BHD 0.36 0.367 -0.007 (2%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.367 -0.007 (2%)
KKB KKB ENGINEERING BHD 1.39 1.417 -0.027 (2%)
CABNET CABNET HOLDINGS BERHAD 0.205 0.209 -0.004 (2%)
BAHVEST BORNEO AQUA HARVEST BHD 0.515 0.525 -0.01 (2%)
HSL HOCK SENG LEE BHD 1.31 1.335 -0.025 (2%)
LUXCHEM LUXCHEM CORP BHD 0.48 0.489 -0.009 (2%)
KIMHIN KIM HIN INDUSTRY BHD 1.07 1.09 -0.02 (2%)
PADINI PADINI HOLDINGS BHD 3.60 3.667 -0.067 (2%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.27 0.275 -0.005 (2%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.65 0.662 -0.012 (2%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.98 0.998 -0.018 (2%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.28 -0.005 (2%)
MIECO MIECO CHIPBOARD BHD 0.29 0.295 -0.005 (2%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.76 0.773 -0.013 (2%)
PMBTECH PMB TECHNOLOGY BHD 3.11 3.163 -0.053 (2%)
AJIYA AJIYA BHD 0.41 0.417 -0.007 (2%)
TITIJYA TITIJAYA LAND BHD 0.295 0.30 -0.005 (2%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.92 58.889 -0.969 (2%)
SEAL SEAL INC BHD 0.30 0.305 -0.005 (2%)
PCCS PCCS GROUP BHD 0.42 0.427 -0.007 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.85 0.864 -0.014 (2%)
FCW FCW HOLDINGS BHD 0.61 0.62 -0.01 (2%)
SDRED SELANGOR DREDGING BHD 0.615 0.625 -0.01 (2%)
LBS LBS BINA GROUP BHD 0.495 0.503 -0.008 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 0.879 -0.014 (2%)
LIIHEN LII HEN INDUSTRIES BHD 3.01 3.057 -0.047 (2%)
TALIWRK TALIWORKS CORP BHD 0.90 0.914 -0.014 (2%)
IJM IJM CORP BHD 2.17 2.203 -0.033 (2%)
DPHARMA DUOPHARMA BIOTECH BHD 1.35 1.37 -0.02 (1%)
XINHWA XIN HWA HOLDINGS BHD 0.475 0.482 -0.007 (1%)
LBALUM LB ALUMINIUM BHD 0.48 0.487 -0.007 (1%)
MITRA MITRAJAYA HOLDINGS BHD 0.275 0.279 -0.004 (1%)
FLBHD FOCUS LUMBER BHD 1.10 1.116 -0.016 (1%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.495 0.502 -0.007 (1%)
TOYOINK TOYO INK GROUP BHD 0.71 0.72 -0.01 (1%)
MBMR MBM RESOURCES BHD 3.97 4.025 -0.055 (1%)
GKENT GEORGE KENT MALAYSIA BHD 1.03 1.044 -0.014 (1%)
AYS AYS VENTURES BHD 0.295 0.299 -0.004 (1%)
JKGLAND JKG LAND BHD 0.075 0.076 -0.001 (1%)
BCMALL BCM ALLIANCE BHD 0.15 0.152 -0.002 (1%)
SALCON SALCON BHD 0.23 0.233 -0.003 (1%)
BKAWAN BATU KAWAN BHD 15.48 15.68 -0.20 (1%)
AHP AMANAH HARTA TANAH PNB 0.77 0.78 -0.01 (1%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.62 0.628 -0.008 (1%)
GUH GUH HOLDINGS BHD 0.475 0.481 -0.006 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.357 -0.017 (1%)
3A THREE-A RESOURCES BHD 0.795 0.805 -0.01 (1%)
LBICAP LBI CAPITAL BHD 0.635 0.643 -0.008 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.90 0.911 -0.011 (1%)
MQREIT MRCB-QUILL REIT 1.00 1.012 -0.012 (1%)
CANONE CAN-ONE BHD 3.21 3.248 -0.038 (1%)
BREM BREM HOLDING BHD 0.775 0.784 -0.009 (1%)
EKOVEST EKOVEST BHD 0.775 0.784 -0.009 (1%)
HENGYUAN HENGYUAN REFINING CO BHD 4.41 4.461 -0.051 (1%)
MAXIS MAXIS BHD 5.40 5.462 -0.062 (1%)
HEXTAR HALEX HOLDINGS BHD 0.70 0.708 -0.008 (1%)
HCK HCK CAPITAL GROUP BHD 1.22 1.234 -0.014 (1%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 38.022 -0.422 (1%)
CUSCAPI CUSCAPI BHD 0.18 0.182 -0.002 (1%)
EASTLND EASTLAND EQUITY BHD 0.09 0.091 -0.001 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.38 1.395 -0.015 (1%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.20 15.365 -0.165 (1%)
DRBHCOM DRB-HICOM BHD 2.42 2.446 -0.026 (1%)
GDEX GD EXPRESS CARRIER BHD 0.285 0.288 -0.003 (1%)
P&O PACIFIC & ORIENT BHD 0.965 0.975 -0.01 (1%)
TOPGLOV TOP GLOVE CORP BHD 4.41 4.456 -0.046 (1%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.40 2.425 -0.025 (1%)
BJLAND BERJAYA LAND BHD 0.195 0.197 -0.002 (1%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.485 0.49 -0.005 (1%)
CRESNDO CRESCENDO CORP BHD 1.18 1.192 -0.012 (1%)
KFIMA KUMPULAN FIMA BHD 1.60 1.616 -0.016 (1%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.205 0.207 -0.002 (1%)
EWEIN EWEIN BHD 0.63 0.636 -0.006 (1%)
AYER AYER HOLDINGS BHD 4.05 4.088 -0.038 (1%)
PNEPCB PNE PCB BHD 0.53 0.535 -0.005 (1%)
PTARAS PINTARAS JAYA BHD 3.20 3.229 -0.029 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.46 6.518 -0.058 (1%)
YOCB YOONG ONN CORP BHD 1.00 1.009 -0.009 (1%)
DIGI DIGI.COM BHD 4.69 4.732 -0.042 (1%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.04 1.049 -0.009 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.96 8.028 -0.068 (1%)
HIBISCS HIBISCUS PETROLEUM BHD 0.945 0.953 -0.008 (1%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.835 0.842 -0.007 (1%)
TA TA ENTERPRISE BHD 0.62 0.625 -0.005 (1%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.36 1.371 -0.011 (1%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.90 2.923 -0.023 (1%)
EUPE EUPE CORP BHD 0.63 0.635 -0.005 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.50 1.512 -0.012 (1%)
AXIATA AXIATA GROUP BERHAD 4.33 4.364 -0.034 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.55 4.585 -0.035 (1%)
CENSOF CENSOF HOLDINGS BHD 0.13 0.131 -0.001 (1%)
ASIAFLE ASIA FILE CORP BHD 2.35 2.368 -0.018 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.82 13.923 -0.103 (1%)
TADMAX TADMAX RESOURCES BHD 0.275 0.277 -0.002 (1%)
ADVCON ADVANCECON HOLDINGS BHD 0.415 0.418 -0.003 (1%)
SHL SHL CONSOLIDATED BHD 2.28 2.296 -0.016 (1%)
UOADEV UOA DEVELOPMENT BHD 1.98 1.994 -0.014 (1%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.30 6.344 -0.044 (1%)
OCK OCK GROUP BHD 0.60 0.604 -0.004 (1%)
KHIND KHIND HOLDINGS BHD 1.55 1.56 -0.01 (1%)
MBWORLD MB WORLD GROUP BHD 1.58 1.59 -0.01 (1%)
DELEUM DELEUM BHD 0.995 1.001 -0.006 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 0.503 -0.003 (1%)
PETGAS PETRONAS GAS BHD 16.40 16.493 -0.093 (1%)
LPI LPI CAPITAL BHD 15.36 15.446 -0.086 (1%)
DIALOG DIALOG GROUP BHD 3.43 3.449 -0.019 (1%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.59 2.604 -0.014 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.955 0.96 -0.005 (1%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.196 -0.001 (1%)
WPRTS WESTPORTS HOLDINGS BHD 4.21 4.231 -0.021 (0%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.98 1.99 -0.01 (0%)
YEELEE YEE LEE CORP BHD 2.16 2.17 -0.01 (0%)
IMASPRO IMASPRO CORP BHD 2.17 2.18 -0.01 (0%)
GUOCO GUOCOLAND MALAYSIA BHD 0.665 0.668 -0.003 (0%)
PERMAJU PERMAJU INDUSTRIES BHD 0.665 0.668 -0.003 (0%)
PPB PPB GROUP BHD 18.10 18.178 -0.078 (0%)
KIMLUN KIMLUN CORP BHD 1.25 1.255 -0.005 (0%)
SPRITZER SPRITZER BHD 2.29 2.299 -0.009 (0%)
KLK KUALA LUMPUR KEPONG BHD 22.20 22.285 -0.085 (0%)
NESTLE NESTLE MALAYSIA BHD 144.90 145.447 -0.547 (0%)
GUNUNG GUNUNG CAPITAL BHD 0.305 0.306 -0.001 (0%)
AWC AWC BHD 0.615 0.617 -0.002 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.99 8.015 -0.025 (0%)
BDB BINA DARULAMAN BHD 0.345 0.346 -0.001 (0%)
N2N N2N CONNECT BHD 0.72 0.722 -0.002 (0%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.36 3.369 -0.009 (0%)
VIS VISDYNAMICS HOLDINGS BHD 0.425 0.426 -0.001 (0%)
CYPARK CYPARK RESOURCES BHD 1.38 1.383 -0.003 (0%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.99 0.992 -0.002 (0%)
MALTON MALTON BHD 0.49 0.491 -0.001 (0%)
YTLREIT YTL HOSPITALITY REIT 1.32 1.322 -0.002 (0%)
VS V.S INDUSTRY BHD 1.33 1.332 -0.002 (0%)
UPA UPA CORP BHD 2.19 2.193 -0.003 (0%)
TONGHER TONG HERR RESOURCES BHD 2.54 2.543 -0.003 (0%)
FPI FORMOSA PROSONIC INDUSTRIES 1.60 1.602 -0.002 (0%)
SALUTE SALUTICA BHD 0.82 0.821 -0.001 (0%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.35 8.359 -0.009 (0%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 1.00 1.001 -0.001 (0%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.06 1.061 -0.001 (0%)
Stock Price Date: Nov 11, 2019


235  233  535  1285 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 ARMADA 0.50+0.02 
 DGB 0.18+0.01 
 HSI-H8F 0.31+0.005 
 TANCO 0.075+0.005 
 AAX 0.175+0.01 
 SAPNRG-WA 0.1350.00 
 VELESTO 0.395+0.01 
 HSI-C7J 0.15-0.01 
 RSAWIT 0.17+0.02 

TOP ARTICLES

1. Sapura Energy : Rebuilding Its Empire Weekly GreenTrade$ watchlist
2. Stocks on Radar - Sapura Energy (5218) AmInvest Research Reports
3. THIS IS NOW THE BEST TIME TO DEPLOY MONEY FULLY INTO THE COMING BULL YEAR OF 2020, Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
4. The Opium wars (How Hong Kong Began) - Koon Yew Yin Koon Yew Yin's Blog
5. LKL International Berhad - The Hidden Star in the Healthcare Sector LKL International Berhad
6. ALAM MARITIM (5115) Bull Searcher
7. [转贴] 阿里巴巴不缺钱 为何还要在港上市? Good Articles to Share
8. [转贴] [PESTECH INTERNATIONAL BHD:订单额达16.3亿令吉,并对本地及海外的进一步业务发展抱有积极的期望;决定着手参与了2019年8月19日提交的大规模太阳能3项目的招标] - James的股票投资James Share Investing James的股票投资James Share Investing
Partners & Brokers