Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA40

Stock Name Company Close EMA40 Variance(%)
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) 0.005 0.032 -0.027 (84%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.62 1.962 -1.342 (68%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.015 -0.01 (67%)
GENTINGC90 GENTINGC90: CW GENTING BERHAD (CIMB) 0.025 0.064 -0.039 (61%)
RUBEREX RUBBEREX CORP (M) BHD 2.13 4.577 -2.447 (53%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.015 0.029 -0.014 (48%)
JAKS JAKS RESOURCES BHD 0.43 0.777 -0.347 (45%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.09 0.16 -0.07 (44%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.03 0.052 -0.022 (42%)
MAYBANKC70 MAYBANKC70: CW MALAYAN BANKING BERHAD (MACQ) 0.035 0.06 -0.025 (42%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.085 0.137 -0.052 (38%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.56 0.902 -0.342 (38%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.016 -0.006 (38%)
SMTRACK SMTRACK BHD 0.155 0.24 -0.085 (35%)
UNIWALL UNI WALL APS HOLDINGS BERHAD 0.70 1.076 -0.376 (35%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.045 0.069 -0.024 (35%)
VC VORTEX CONSOLIDATED BERHAD 0.045 0.068 -0.023 (34%)
DSONIC DATASONIC GROUP BHD 0.515 0.754 -0.239 (32%)
CME CME GROUP BHD 0.05 0.073 -0.023 (32%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.02 0.029 -0.009 (31%)
TGUAN THONG GUAN INDUSTRIES BHD 2.98 4.299 -1.319 (31%)
XOX XOX BHD 0.10 0.143 -0.043 (30%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.10 0.143 -0.043 (30%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.035 0.05 -0.015 (30%)
ECONBHD ECONPILE HOLDINGS BHD 0.325 0.464 -0.139 (30%)
DGB DGB ASIA BHD 0.025 0.035 -0.01 (29%)
EAH EA HOLDINGS BHD 0.02 0.028 -0.008 (29%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 0.07 -0.02 (29%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.03 0.042 -0.012 (29%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.50 10.466 -2.966 (28%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.14 0.193 -0.053 (27%)
PRESBHD PRESTARIANG BERHAD 0.415 0.565 -0.15 (27%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.065 0.088 -0.023 (26%)
OPENSYS OPENSYS M BHD 0.56 0.753 -0.193 (26%)
MTRONIC METRONIC GLOBAL BHD 0.05 0.067 -0.017 (25%)
GOCEAN GREEN OCEAN CORP BHD 0.15 0.198 -0.048 (24%)
DESTINI DESTINI BHD 0.175 0.231 -0.056 (24%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.092 -0.022 (24%)
AAX AIRASIA X BHD 0.035 0.046 -0.011 (24%)
QL QL RESOURCES BHD 6.30 8.236 -1.936 (24%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.14 0.183 -0.043 (24%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.026 -0.006 (23%)
PERMAJU PERMAJU INDUSTRIES BHD 0.17 0.219 -0.049 (22%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.035 0.045 -0.01 (22%)
MBL MUAR BAN LEE GROUP BHD 0.59 0.755 -0.165 (22%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.08 0.102 -0.022 (22%)
KGROUP KEY ALLIANCE GROUP BHD 0.055 0.07 -0.015 (21%)
AVI AVILLION BHD 0.055 0.07 -0.015 (21%)
PERDANA PERDANA PETROLEUM BHD 0.12 0.152 -0.032 (21%)
TOPGLOV TOP GLOVE CORP BHD 8.57 10.827 -2.257 (21%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 0.12 -0.025 (21%)
KANGER KANGER INTERNATIONAL BHD 0.155 0.195 -0.04 (21%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.75 0.943 -0.193 (20%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 0.025 -0.005 (20%)
TALAMT TALAM TRANSFORM BHD 0.02 0.025 -0.005 (20%)
TANCO TANCO HOLDINGS BHD 0.04 0.05 -0.01 (20%)
BORNOIL BORNEO OIL BERHAD 0.04 0.05 -0.01 (20%)
ACOSTEC ACOUSTECH BHD 0.225 0.281 -0.056 (20%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.085 0.106 -0.021 (20%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.20 0.247 -0.047 (19%)
ANCOMLB ANCOM LOGISTICS BHD 0.33 0.407 -0.077 (19%)
IMPIANA IMPIANA HOTELS BERHAD 0.07 0.086 -0.016 (19%)
KNM KNM GROUP BHD 0.15 0.184 -0.034 (18%)
JASKITA JASA KITA BHD 0.085 0.104 -0.019 (18%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.05 0.061 -0.011 (18%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.105 0.128 -0.023 (18%)
ZELAN ZELAN BHD 0.09 0.109 -0.019 (17%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.20 0.242 -0.042 (17%)
HSSEB HSS ENGINEERS BHD 0.40 0.484 -0.084 (17%)
MUIPROP MUI PROPERTIES BHD 0.205 0.248 -0.043 (17%)
UZMA UZMA BHD 0.385 0.465 -0.08 (17%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.235 0.283 -0.048 (17%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.06 -0.01 (17%)
SCOMI SCOMI GROUP BHD 0.03 0.036 -0.006 (17%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.054 -0.009 (17%)
ITRONIC INDUSTRONICS BHD 0.145 0.174 -0.029 (17%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.14 0.167 -0.027 (16%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.375 0.447 -0.072 (16%)
FINTEC FINTEC GLOBAL BERHAD 0.085 0.101 -0.016 (16%)
DIGISTA DIGISTAR CORPORATION BHD 0.065 0.077 -0.012 (16%)
XDL XIDELANG HOLDINGS LTD 0.055 0.065 -0.01 (15%)
SERSOL SERSOL BHD 0.15 0.177 -0.027 (15%)
EASTLND EASTLAND EQUITY BHD 0.095 0.112 -0.017 (15%)
SMRT SMRT HOLDINGS BHD 0.09 0.106 -0.016 (15%)
HUBLINE HUBLINE BHD 0.045 0.053 -0.008 (15%)
EWEIN EWEIN BHD 0.265 0.312 -0.047 (15%)
LEWEKO LEWEKO RESOURCES BHD 0.13 0.153 -0.023 (15%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.08 0.094 -0.014 (15%)
ANZO ANZO HOLDINGS BHD 0.08 0.094 -0.014 (15%)
CARIMIN CARIMIN PETROLEUM BHD 0.46 0.54 -0.08 (15%)
MEDIA MEDIA PRIMA BHD 0.145 0.17 -0.025 (15%)
VSOLAR VSOLAR GROUP BHD 0.035 0.041 -0.006 (15%)
ORION ORION IXL BHD 0.07 0.082 -0.012 (15%)
PDZ PDZ HOLDINGS BHD 0.07 0.082 -0.012 (15%)
REACH REACH ENERGY BHD 0.07 0.082 -0.012 (15%)
SDS SDS GROUP BERHAD 0.165 0.193 -0.028 (15%)
YINSON YINSON HOLDINGS BHD 4.58 5.354 -0.774 (14%)
MAG MAG HOLDINGS BERHAD 0.185 0.216 -0.031 (14%)
LAMBO LAMBO GROUP BERHAD 0.03 0.035 -0.005 (14%)
DYNACIA TATT GIAP GROUP BHD 0.085 0.099 -0.014 (14%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.14 0.163 -0.023 (14%)
ASDION ASDION BHD 0.165 0.192 -0.027 (14%)
SMETRIC SECUREMETRIC BERHAD 0.11 0.128 -0.018 (14%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.08 0.093 -0.013 (14%)
WASEONG WAH SEONG CORP BHD 0.39 0.453 -0.063 (14%)
MAGNA MAGNA PRIMA BHD 0.63 0.731 -0.101 (14%)
ALAM ALAM MARITIM RESOURCES BHD 0.075 0.087 -0.012 (14%)
CMSB CAHYA MATA SARAWAK BHD 1.08 1.252 -0.172 (14%)
OMESTI OMESTI BHD 0.46 0.533 -0.073 (14%)
SCBUILD SC ESTATE BUILDER BHD 0.045 0.052 -0.007 (13%)
SCH SCH GROUP BHD 0.09 0.104 -0.014 (13%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.065 0.075 -0.01 (13%)
FSBM FSBM HOLDINGS BHD 0.105 0.121 -0.016 (13%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.52 0.599 -0.079 (13%)
ROHAS ROHAS TECNIC BHD 0.275 0.316 -0.041 (13%)
COMCORP COMINTEL CORP BHD 0.13 0.149 -0.019 (13%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.13 0.149 -0.019 (13%)
GOB GLOBAL ORIENTAL BHD 0.44 0.503 -0.063 (13%)
OPCOM OPCOM HOLDINGS BHD 0.315 0.36 -0.045 (12%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.295 0.337 -0.042 (12%)
HARNLEN HARN LEN CORP BHD 0.435 0.496 -0.061 (12%)
M&G MARINE & GENERAL BHD 0.065 0.074 -0.009 (12%)
VERSATL VERSATILE CREATIVE BHD 0.575 0.652 -0.077 (12%)
IRIS IRIS CORP BHD 0.255 0.289 -0.034 (12%)
KEYASIC KEY ASIC BHD 0.075 0.085 -0.01 (12%)
PANSAR PANSAR BHD 0.60 0.679 -0.079 (12%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.23 4.785 -0.555 (12%)
EATECH EA TECHNIQUE (M) BHD 0.29 0.328 -0.038 (12%)
TOMEI TOMEI CONSOLIDATED BHD 0.78 0.88 -0.10 (11%)
KUB KUB MALAYSIA BHD 0.535 0.603 -0.068 (11%)
CUSCAPI CUSCAPI BHD 0.095 0.107 -0.012 (11%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.095 0.107 -0.012 (11%)
DNEX DAGANG NEXCHANGE BHD 0.175 0.197 -0.022 (11%)
AIRASIA AIRASIA GROUP BHD 0.55 0.619 -0.069 (11%)
AGES AGESON BERHAD 0.12 0.135 -0.015 (11%)
MBMR MBM RESOURCES BHD 2.64 2.969 -0.329 (11%)
WTK WTK HOLDINGS BHD 0.395 0.444 -0.049 (11%)
JCY JCY INTERNATIONAL BHD 0.62 0.696 -0.076 (11%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.245 0.275 -0.03 (11%)
DOLMITE DOLOMITE CORPORATION BHD 0.09 0.101 -0.011 (11%)
MTDACPI MTD ACPI ENGINEERING BHD 0.18 0.202 -0.022 (11%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.37 0.415 -0.045 (11%)
EDEN EDEN INC BHD 0.14 0.157 -0.017 (11%)
ZECON ZECON BHD 0.405 0.454 -0.049 (11%)
G3 G3 GLOBAL BHD 2.48 2.779 -0.299 (11%)
HIBISCS HIBISCUS PETROLEUM BHD 0.46 0.515 -0.055 (11%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.57 0.638 -0.068 (11%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.395 0.442 -0.047 (11%)
GCB GUAN CHONG BHD 2.83 3.165 -0.335 (11%)
OCNCASH OCEANCASH PACIFIC BHD 0.67 0.749 -0.079 (11%)
SUPERMX SUPERMAX CORP BHD 9.47 10.587 -1.117 (11%)
L&G LAND & GENERAL BHD 0.085 0.095 -0.01 (11%)
DPS DPS RESOURCES BHD 0.085 0.095 -0.01 (11%)
VIS VISDYNAMICS HOLDINGS BHD 0.435 0.486 -0.051 (10%)
MQTECH MQ TECHNOLOGY BHD 0.12 0.134 -0.014 (10%)
JOHAN JOHAN HOLDINGS BHD 0.12 0.134 -0.014 (10%)
DELEUM DELEUM BHD 0.475 0.53 -0.055 (10%)
PETDAG PETRONAS DAGANGAN BHD 17.24 19.226 -1.986 (10%)
NWP NWP HOLDINGS BHD 0.14 0.156 -0.016 (10%)
BENALEC BENALEC HOLDINGS BHD 0.105 0.117 -0.012 (10%)
ARMADA BUMI ARMADA BHD 0.22 0.245 -0.025 (10%)
VELESTO VELESTO ENERGY BERHAD 0.115 0.128 -0.013 (10%)
SASBADI SASBADI HOLDINGS BHD 0.115 0.128 -0.013 (10%)
OCK OCK GROUP BHD 0.40 0.445 -0.045 (10%)
GCAP G CAPITAL BERHAD 0.58 0.645 -0.065 (10%)
HBGLOB HB GLOBAL LTD 0.135 0.15 -0.015 (10%)
REVENUE REVENUE GROUP BHD 1.07 1.188 -0.118 (10%)
KPPROP GSB GROUP BHD 0.60 0.666 -0.066 (10%)
PESTECH PESTECH INTERNATIONAL BHD 0.665 0.738 -0.073 (10%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.475 0.527 -0.052 (10%)
SMCAP SINMAH CAPITAL BHD 0.265 0.294 -0.029 (10%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.055 0.061 -0.006 (10%)
IFCAMSC IFCA MSC BHD 0.34 0.377 -0.037 (10%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.20 3.545 -0.345 (10%)
HEIM HEINEKEN MALAYSIA BHD 17.98 19.913 -1.933 (10%)
MESTRON MESTRON HOLDINGS BERHAD 0.14 0.155 -0.015 (10%)
MUDAJYA MUDAJAYA GROUP BHD 0.215 0.238 -0.023 (10%)
BAUTO BERMAZ AUTO BHD 1.16 1.284 -0.124 (10%)
DUFU DUFU TECHNOLOGY CORP BHD 3.15 3.486 -0.336 (10%)
GPACKET GREEN PACKET BHD 0.46 0.509 -0.049 (10%)
KSL KSL HOLDINGS BHD 0.46 0.509 -0.049 (10%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 0.343 -0.033 (10%)
SALUTE SALUTICA BHD 0.405 0.448 -0.043 (10%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.255 0.282 -0.027 (10%)
ICON ICON OFFSHORE BHD 0.095 0.105 -0.01 (10%)
AEON AEON CO (M) BHD 0.69 0.762 -0.072 (9%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 1.84 2.03 -0.19 (9%)
EWINT ECO WORLD INTERNATIONAL BHD 0.37 0.408 -0.038 (9%)
HUAYANG HUA YANG BHD 0.215 0.237 -0.022 (9%)
MAA MAA GROUP BHD 0.61 0.672 -0.062 (9%)
CIHLDG CI HOLDINGS BHD 1.41 1.553 -0.143 (9%)
HLT HLT GLOBAL BHD 1.45 1.597 -0.147 (9%)
MINDA MINDA GLOBAL BERHAD 0.05 0.055 -0.005 (9%)
SAPNRG SAPURA ENERGY BHD 0.10 0.11 -0.01 (9%)
CYPARK CYPARK RESOURCES BHD 0.81 0.89 -0.08 (9%)
K1 K-ONE TECHNOLOGY BHD 0.355 0.39 -0.035 (9%)
PRTASCO PROTASCO BHD 0.195 0.214 -0.019 (9%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.58 37.933 -3.353 (9%)
SUNZEN SUNZEN BIOTECH BHD 0.145 0.159 -0.014 (9%)
QES QES GROUP BHD 0.26 0.285 -0.025 (9%)
YONGTAI YONG TAI BHD 0.125 0.137 -0.012 (9%)
VERTICE VERTICE BHD 0.24 0.263 -0.023 (9%)
ADVENTA ADVENTA BHD 2.29 2.509 -0.219 (9%)
CAB CAB CAKARAN CORP BHD 0.325 0.356 -0.031 (9%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.46 20.22 -1.76 (9%)
KRONO KRONOLOGI ASIA BHD 0.515 0.564 -0.049 (9%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.19 0.208 -0.018 (9%)
BERTAM BERTAM ALLIANCE BHD 0.095 0.104 -0.009 (9%)
UMW UMW HOLDINGS BHD 2.20 2.408 -0.208 (9%)
CYL CYL CORP BHD 0.34 0.372 -0.032 (9%)
MYCRON MYCRON STEEL BHD 0.245 0.268 -0.023 (9%)
WONG WONG ENGINEERING CORP BHD 0.74 0.808 -0.068 (8%)
NYLEX NYLEX MALAYSIA BHD 0.55 0.60 -0.05 (8%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.18 4.56 -0.38 (8%)
TENAGA TENAGA NASIONAL BHD 9.54 10.404 -0.864 (8%)
AHB AHB HOLDINGS BHD 0.20 0.218 -0.018 (8%)
ISTONE I-STONE GROUP BERHAD 0.20 0.218 -0.018 (8%)
TSRCAP TSR CAPITAL BHD 0.235 0.256 -0.021 (8%)
GUH GUH HOLDINGS BHD 0.325 0.354 -0.029 (8%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.64 0.697 -0.057 (8%)
KSSC K. SENG SENG CORP BHD 0.45 0.49 -0.04 (8%)
DATAPRP DATAPREP HOLDINGS BHD 0.18 0.196 -0.016 (8%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.575 0.626 -0.051 (8%)
GBGAQRS GABUNGAN AQRS BHD 0.60 0.653 -0.053 (8%)
GENTING GENTING BHD 2.96 3.219 -0.259 (8%)
NIHSIN NI HSIN RESOURCES BHD 0.195 0.212 -0.017 (8%)
RGB RGB INTERNATIONAL BHD 0.115 0.125 -0.01 (8%)
MYNEWS MYNEWS HOLDINGS BHD 0.555 0.603 -0.048 (8%)
KTG DWL RESOURCES BERHAD 0.255 0.277 -0.022 (8%)
LAYHONG LAY HONG BHD 0.29 0.315 -0.025 (8%)
SCABLE SARAWAK CABLE BHD 0.21 0.228 -0.018 (8%)
YKGI YKGI HOLDINGS BHD 0.105 0.114 -0.009 (8%)
ARBB ATURMAJU RESOURCES BHD 0.245 0.266 -0.021 (8%)
WCT WCT HOLDINGS BERHAD 0.365 0.396 -0.031 (8%)
TAS TAS OFFSHORE BHD 0.165 0.179 -0.014 (8%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.13 0.141 -0.011 (8%)
SUNSURIA SUNSURIA BHD 0.38 0.412 -0.032 (8%)
INTA INTA BINA GROUP BHD 0.285 0.309 -0.024 (8%)
SPSETIA S P SETIA BHD 0.69 0.748 -0.058 (8%)
PRG PRG HOLDINGS BHD 0.155 0.168 -0.013 (8%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.25 6.772 -0.522 (8%)
GNB G NEPTUNE BHD 0.06 0.065 -0.005 (8%)
TAWIN TA WIN HOLDINGS BHD 0.12 0.13 -0.01 (8%)
SNTORIA SENTORIA GROUP BHD 0.12 0.13 -0.01 (8%)
BAHVEST BORNEO AQUA HARVEST BHD 0.47 0.509 -0.039 (8%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.35 0.379 -0.029 (8%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.145 0.157 -0.012 (8%)
GMUTUAL GROMUTUAL BHD 0.23 0.249 -0.019 (8%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.23 0.249 -0.019 (8%)
LYC LYC HEALTHCARE BERHAD 0.34 0.368 -0.028 (8%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.17 0.184 -0.014 (8%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.05 3.301 -0.251 (8%)
PTRANS PERAK TRANSIT BHD 0.245 0.265 -0.02 (8%)
TFP TFP SOLUTIONS BHD 0.135 0.146 -0.011 (8%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.665 0.719 -0.054 (8%)
PLABS PETERLABS HOLDINGS BHD 0.21 0.227 -0.017 (7%)
POHKONG POH KONG HOLDINGS BHD 0.78 0.843 -0.063 (7%)
MERIDIAN MEDA INC BHD 0.31 0.335 -0.025 (7%)
WCEHB WCE HOLDINGS BHD 0.225 0.243 -0.018 (7%)
PMCORP PAN MALAYSIA CORP BHD 0.125 0.135 -0.01 (7%)
LIONIND LION INDUSTRIES CORP BHD 0.25 0.27 -0.02 (7%)
PHB PEGASUS HEIGHTS BHD 0.025 0.027 -0.002 (7%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 0.108 -0.008 (7%)
HENGYUAN HENGYUAN REFINING CO BHD 2.63 2.84 -0.21 (7%)
APEX APEX EQUITY HOLDINGS BHD 0.84 0.907 -0.067 (7%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.905 0.977 -0.072 (7%)
PENERGY PETRA ENERGY BHD 0.555 0.599 -0.044 (7%)
MPAY MANAGEPAY SYSTEMS BHD 0.14 0.151 -0.011 (7%)
GADANG GADANG HOLDINGS BHD 0.37 0.399 -0.029 (7%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.115 0.124 -0.009 (7%)
BURSA BURSA MALAYSIA BHD 8.06 8.691 -0.631 (7%)
BJTOTO BERJAYA SPORTS TOTO BHD 1.89 2.037 -0.147 (7%)
HANDAL HANDAL RESOURCES BHD 0.18 0.194 -0.014 (7%)
APPASIA APPASIA BHD 0.58 0.625 -0.045 (7%)
CNI CNI HOLDINGS BHD 0.065 0.07 -0.005 (7%)
NOVA NOVA WELLNESS GROUP BHD 0.885 0.953 -0.068 (7%)
BIMB BIMB HOLDINGS BHD 3.14 3.381 -0.241 (7%)
EG EG INDUSTRIES BHD 0.43 0.463 -0.033 (7%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.12 9.798 -0.678 (7%)
PERTAMA SINOTOP HOLDINGS BHD 0.365 0.392 -0.027 (7%)
T7GLOBAL T7 GLOBAL BHD 0.38 0.408 -0.028 (7%)
TUNEPRO TUNE PROTECT GROUP BHD 0.30 0.322 -0.022 (7%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.535 0.574 -0.039 (7%)
JETSON KUMPULAN JETSON BHD 0.165 0.177 -0.012 (7%)
ANNJOO ANN JOO RESOURCES BHD 0.62 0.665 -0.045 (7%)
FLBHD FOCUS LUMBER BHD 0.745 0.799 -0.054 (7%)
INNITY INNITY CORP BHD 0.305 0.327 -0.022 (7%)
PADINI PADINI HOLDINGS BHD 2.08 2.23 -0.15 (7%)
EFORCE EXCEL FORCE MSC BHD 0.435 0.466 -0.031 (7%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.73 0.782 -0.052 (7%)
SYSTECH SYSTECH BHD 0.20 0.214 -0.014 (7%)
KARYON KARYON INDUSTRIES BHD 0.20 0.214 -0.014 (7%)
MARCO MARCO HOLDINGS BHD 0.115 0.123 -0.008 (6%)
WATTA WATTA HOLDING BHD 0.59 0.631 -0.041 (6%)
FPGROUP FOUNDPAC GROUP BHD 0.95 1.016 -0.066 (6%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.43 1.529 -0.099 (6%)
DIGI DIGI.COM BHD 3.77 4.031 -0.261 (6%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.145 0.155 -0.01 (6%)
SIGN SIGNATURE INTERNATIONAL BHD 0.305 0.326 -0.021 (6%)
GREENYB GREENYIELD BHD 0.16 0.171 -0.011 (6%)
MCT MCT BHD 0.16 0.171 -0.011 (6%)
MASTER MASTER-PACK GROUP BHD 1.62 1.73 -0.11 (6%)
OCB OCB BHD 0.40 0.427 -0.027 (6%)
SJC SENI JAYA CORP BHD 0.775 0.827 -0.052 (6%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.39 1.483 -0.093 (6%)
FIBON FIBON BHD 0.285 0.304 -0.019 (6%)
DBHD DAMANSARA REALTY BHD 0.285 0.304 -0.019 (6%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.57 0.608 -0.038 (6%)
SEALINK SEALINK INTERNATIONAL BHD 0.15 0.16 -0.01 (6%)
SEACERA SEACERA GROUP BHD 0.24 0.256 -0.016 (6%)
LOTUS LOTUS KFM BERHAD 0.255 0.272 -0.017 (6%)
ENGTEX ENGTEX GROUP BHD 0.445 0.474 -0.029 (6%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.185 0.197 -0.012 (6%)
TECGUAN TECK GUAN PERDANA BHD 1.05 1.118 -0.068 (6%)
ASB ADVANCE SYNERGY BHD 0.155 0.165 -0.01 (6%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.155 0.165 -0.01 (6%)
PRESTAR PRESTAR RESOURCES BHD 0.45 0.479 -0.029 (6%)
MNRB MNRB HOLDINGS BHD 0.86 0.915 -0.055 (6%)
EKOVEST EKOVEST BHD 0.47 0.50 -0.03 (6%)
PLENITU PLENITUDE BHD 0.865 0.92 -0.055 (6%)
ABLEGRP ABLEGROUP BHD 0.11 0.117 -0.007 (6%)
AZRB AHMAD ZAKI RESOURCES BHD 0.205 0.218 -0.013 (6%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.49 0.521 -0.031 (6%)
NOVAMSC NOVA MSC BHD 0.08 0.085 -0.005 (6%)
JKGLAND JKG LAND BHD 0.08 0.085 -0.005 (6%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.305 0.324 -0.019 (6%)
RHBBANK RHB BANK BHD 4.23 4.492 -0.262 (6%)
SOLID SOLID AUTOMOTIVE BHD 0.195 0.207 -0.012 (6%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.93 0.987 -0.057 (6%)
PRKCORP PERAK CORP BHD 0.18 0.191 -0.011 (6%)
PARKSON PARKSON HOLDINGS BHD 0.115 0.122 -0.007 (6%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.38 0.403 -0.023 (6%)
CAELY CAELY HOLDINGS BHD 0.43 0.456 -0.026 (6%)
EDARAN EDARAN BHD 0.315 0.334 -0.019 (6%)
LBS LBS BINA GROUP BHD 0.365 0.387 -0.022 (6%)
MALTON MALTON BHD 0.415 0.44 -0.025 (6%)
CIMB CIMB GROUP HOLDINGS BHD 2.95 3.126 -0.176 (6%)
ASTINO ASTINO BHD 0.64 0.678 -0.038 (6%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.83 0.879 -0.049 (6%)
GFM GFM SERVICES BHD 0.17 0.18 -0.01 (6%)
IBHD I-BERHAD 0.17 0.18 -0.01 (6%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.53 1.62 -0.09 (6%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.255 0.27 -0.015 (6%)
SCNWOLF SCANWOLF CORP BHD 0.205 0.217 -0.012 (6%)
E&O EASTERN & ORIENTAL BHD 0.36 0.381 -0.021 (6%)
EDGENTA UEM EDGENTA BHD 1.88 1.989 -0.109 (5%)
PBBANK PUBLIC BANK BHD 15.08 15.951 -0.871 (5%)
BLDPLNT BLD PLANTATION BHD 7.21 7.624 -0.414 (5%)
NETX NETX HOLDINGS BHD 0.105 0.111 -0.006 (5%)
AWC AWC BHD 0.35 0.37 -0.02 (5%)
SLP SLP RESOURCES BHD 0.90 0.951 -0.051 (5%)
EKSONS EKSONS CORP BHD 0.495 0.523 -0.028 (5%)
PARAMON PARAMOUNT CORP BHD 0.71 0.75 -0.04 (5%)
COMFORT COMFORT GLOVES BHD 3.95 4.172 -0.222 (5%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.66 0.697 -0.037 (5%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.25 0.264 -0.014 (5%)
FITTERS FITTERS DIVERSIFIED BHD 0.215 0.227 -0.012 (5%)
VSTECS VSTECS BERHAD 1.91 2.016 -0.106 (5%)
SYMLIFE SYMPHONY LIFE BHD 0.545 0.575 -0.03 (5%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.53 0.559 -0.029 (5%)
PTB PLASTRADE TECHNOLOGY BHD 0.165 0.174 -0.009 (5%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.116 -0.006 (5%)
MATANG MATANG BHD 0.075 0.079 -0.004 (5%)
LKL LKL INTERNATIONAL BHD 0.98 1.032 -0.052 (5%)
WILLOW WILLOWGLEN MSC BHD 0.415 0.437 -0.022 (5%)
SSTEEL SOUTHERN STEEL BHD 0.42 0.442 -0.022 (5%)
N2N N2N CONNECT BHD 0.69 0.726 -0.036 (5%)
MSM MSM MALAYSIA HOLDINGS BHD 0.48 0.505 -0.025 (5%)
CENSOF CENSOF HOLDINGS BHD 0.135 0.142 -0.007 (5%)
SCGM SCGM BHD 2.89 3.04 -0.15 (5%)
MTAG MTAG GROUP BERHAD 0.68 0.715 -0.035 (5%)
AYS AYS VENTURES BHD 0.175 0.184 -0.009 (5%)
GPHAROS GOLDEN PHAROS BHD 0.175 0.184 -0.009 (5%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.35 0.368 -0.018 (5%)
MITRA MITRAJAYA HOLDINGS BHD 0.195 0.205 -0.01 (5%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.605 0.636 -0.031 (5%)
GENM GENTING MALAYSIA BHD 2.00 2.102 -0.102 (5%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.59 1.671 -0.081 (5%)
TRC TRC SYNERGY BHD 0.295 0.31 -0.015 (5%)
MIKROMB MIKRO MSC BHD 0.20 0.21 -0.01 (5%)
DOMINAN DOMINANT ENTERPRISE BHD 0.66 0.693 -0.033 (5%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.06 1.113 -0.053 (5%)
YTLREIT YTL HOSPITALITY REIT 0.705 0.74 -0.035 (5%)
SUPERLN SUPERLON HOLDINGS BHD 0.745 0.782 -0.037 (5%)
KLK KUALA LUMPUR KEPONG BHD 21.22 22.266 -1.046 (5%)
WARISAN WARISAN TC HOLDINGS BHD 1.12 1.175 -0.055 (5%)
COASTAL COASTAL CONTRACTS BHD 0.59 0.619 -0.029 (5%)
DRBHCOM DRB-HICOM BHD 1.90 1.993 -0.093 (5%)
UEMS UEM SUNRISE BHD 0.37 0.388 -0.018 (5%)
ADVCON ADVANCECON HOLDINGS BHD 0.35 0.367 -0.017 (5%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.165 0.173 -0.008 (5%)
EMICO EMICO HOLDINGS BHD 0.31 0.325 -0.015 (5%)
AJI AJINOMOTO (MALAYSIA) BHD 14.68 15.387 -0.707 (5%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.73 0.765 -0.035 (5%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.355 0.372 -0.017 (5%)
KAWAN KAWAN FOOD BHD 2.34 2.452 -0.112 (5%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.16 1.215 -0.055 (5%)
CRESNDO CRESCENDO CORP BHD 0.865 0.906 -0.041 (5%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.38 0.398 -0.018 (5%)
ANCOM ANCOM BHD 0.765 0.801 -0.036 (4%)
MKH MKH BHD 1.19 1.246 -0.056 (4%)
TITIJYA TITIJAYA LAND BHD 0.405 0.424 -0.019 (4%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.385 0.403 -0.018 (4%)
IJM IJM CORP BHD 1.34 1.402 -0.062 (4%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.63 0.659 -0.029 (4%)
MI MI TECHNOVATION BERHAD 4.00 4.184 -0.184 (4%)
TDM TDM BHD 0.22 0.23 -0.01 (4%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.22 0.23 -0.01 (4%)
ELKDESA ELK-DESA RESOURCES BHD 1.34 1.401 -0.061 (4%)
JAG JAG BHD 0.155 0.162 -0.007 (4%)
YBS LNG RESOURCES BHD 0.155 0.162 -0.007 (4%)
VIZIONE VIZIONE HOLDINGS BHD 0.40 0.418 -0.018 (4%)
YGL YGL CONVERGENCE BHD 0.135 0.141 -0.006 (4%)
KHIND KHIND HOLDINGS BHD 1.90 1.984 -0.084 (4%)
LEONFB LEON FUAT BHD 0.295 0.308 -0.013 (4%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.615 0.642 -0.027 (4%)
TSH TSH RESOURCES BHD 0.935 0.976 -0.041 (4%)
MAXIS MAXIS BHD 4.80 5.01 -0.21 (4%)
REX REX INDUSTRY BHD 0.23 0.24 -0.01 (4%)
CAREPLS CAREPLUS GROUP BHD 3.27 3.412 -0.142 (4%)
ELSOFT ELSOFT RESEARCH BHD 0.60 0.626 -0.026 (4%)
AJIYA AJIYA BHD 0.44 0.459 -0.019 (4%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.28 0.292 -0.012 (4%)
MAGNUM MAGNUM BHD 2.00 2.085 -0.085 (4%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.67 1.741 -0.071 (4%)
LBALUM LB ALUMINIUM BHD 0.45 0.469 -0.019 (4%)
STAR STAR MEDIA GROUP BHD 0.31 0.323 -0.013 (4%)
IOIPG IOI PROPERTIES GROUP BHD 0.86 0.896 -0.036 (4%)
BONIA BONIA CORP BHD 0.53 0.552 -0.022 (4%)
GPA GPA HOLDINGS BHD 0.17 0.177 -0.007 (4%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.30 2.394 -0.094 (4%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.18 1.228 -0.048 (4%)
ICONIC ICONIC WORLDWIDE BERHAD 0.495 0.515 -0.02 (4%)
DUTALND DUTALAND BHD 0.33 0.343 -0.013 (4%)
KIMLUN KIMLUN CORP BHD 0.715 0.743 -0.028 (4%)
AMBANK AMMB HOLDINGS BHD 2.85 2.96 -0.11 (4%)
RSAWIT RIMBUNAN SAWIT BHD 0.26 0.27 -0.01 (4%)
TASHIN TASHIN HOLDINGS BERHAD 0.21 0.218 -0.008 (4%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.08 2.159 -0.079 (4%)
MANULFE MANULIFE HOLDINGS BHD 1.90 1.972 -0.072 (4%)
INSAS INSAS BHD 0.74 0.768 -0.028 (4%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.192 -0.007 (4%)
SCICOM SCICOM MSC BHD 0.88 0.913 -0.033 (4%)
BPURI BINA PURI HOLDINGS BHD 0.08 0.083 -0.003 (4%)
BCMALL BCM ALLIANCE BHD 0.27 0.28 -0.01 (4%)
WZSATU WZ SATU BHD 0.19 0.197 -0.007 (4%)
REV REV ASIA BHD 0.19 0.197 -0.007 (4%)
KMLOONG KIM LOONG RESOURCES BHD 1.34 1.389 -0.049 (4%)
AFFIN AFFIN HOLDINGS BHD 1.37 1.42 -0.05 (4%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 0.995 -0.035 (4%)
MGB MGB BHD 0.70 0.725 -0.025 (3%)
GUOCO GUOCOLAND MALAYSIA BHD 0.45 0.466 -0.016 (3%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.225 0.233 -0.008 (3%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.905 0.937 -0.032 (3%)
PETGAS PETRONAS GAS BHD 15.74 16.293 -0.553 (3%)
BDB BINA DARULAMAN BHD 0.285 0.295 -0.01 (3%)
GAMUDA GAMUDA BHD 3.33 3.446 -0.116 (3%)
IHH IHH HEALTHCARE BHD 4.97 5.143 -0.173 (3%)
YILAI YI-LAI BHD 0.87 0.90 -0.03 (3%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 0.724 -0.024 (3%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.86 2.958 -0.098 (3%)
BJASSET BERJAYA ASSETS BHD 0.265 0.274 -0.009 (3%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.385 0.398 -0.013 (3%)
TMCLIFE TMC LIFE SCIENCES BHD 0.48 0.496 -0.016 (3%)
CRG CRG INCORPORATED BERHAD 0.06 0.062 -0.002 (3%)
MAYBANK MALAYAN BANKING BHD 7.00 7.233 -0.233 (3%)
ASIABRN ASIA BRANDS BHD 0.40 0.413 -0.013 (3%)
ESAFE EVERSAFE RUBBER BHD 0.215 0.222 -0.007 (3%)
UOADEV UOA DEVELOPMENT BHD 1.49 1.538 -0.048 (3%)
OCR OCR GROUP BHD 0.25 0.258 -0.008 (3%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.18 13.60 -0.42 (3%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 2.76 2.848 -0.088 (3%)
STRAITS STRAITS INTER LOGISTICS BHD 0.16 0.165 -0.005 (3%)
KKB KKB ENGINEERING BHD 1.42 1.464 -0.044 (3%)
EITA EITA RESOURCES BHD 1.20 1.237 -0.037 (3%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.88 0.907 -0.027 (3%)
AHEALTH APEX HEALTHCARE BHD 3.23 3.329 -0.099 (3%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.20 0.206 -0.006 (3%)
IGBB IGB BHD 2.49 2.564 -0.074 (3%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 3.46 3.563 -0.103 (3%)
GRANFLO GRAND-FLO BHD 0.24 0.247 -0.007 (3%)
MCEMENT MALAYAN CEMENT BERHAD 1.82 1.873 -0.053 (3%)
TAANN TA ANN HOLDINGS BHD 2.63 2.706 -0.076 (3%)
MUDA MUDA HOLDINGS BHD 1.61 1.656 -0.046 (3%)
BJLAND BERJAYA LAND BHD 0.175 0.18 -0.005 (3%)
TALIWRK TALIWORKS CORP BHD 0.81 0.833 -0.023 (3%)
SUNWAY SUNWAY BHD 1.34 1.378 -0.038 (3%)
SAPRES SAPURA RESOURCES BHD 0.39 0.401 -0.011 (3%)
KGB KELINGTON GROUP BHD 1.14 1.172 -0.032 (3%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.93 0.956 -0.026 (3%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.12 28.903 -0.783 (3%)
BTM BTM RESOURCES BHD 0.18 0.185 -0.005 (3%)
MFCB MEGA FIRST CORP BHD 6.95 7.141 -0.191 (3%)
ICAP ICAPITAL.BIZ BERHAD 1.90 1.952 -0.052 (3%)
KOTRA KOTRA INDUSTRIES BHD 3.08 3.163 -0.083 (3%)
KAREX KAREX BHD 0.75 0.77 -0.02 (3%)
FRONTKN FRONTKEN CORP BHD 3.50 3.593 -0.093 (3%)
PBA PBA HOLDINGS BHD 0.83 0.852 -0.022 (3%)
ORIENT ORIENTAL HOLDINGS BHD 5.08 5.214 -0.134 (3%)
TADMAX TADMAX RESOURCES BHD 0.265 0.272 -0.007 (3%)
BJCORP BERJAYA CORP BHD 0.19 0.195 -0.005 (3%)
FIMACOR FIMA CORPORATION BHD 1.46 1.498 -0.038 (3%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.61 2.678 -0.068 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.31 1.344 -0.034 (3%)
APB APB RESOURCES BHD 0.35 0.359 -0.009 (3%)
HUMEIND HUME INDUSTRIES BHD 0.78 0.80 -0.02 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.90 4.00 -0.10 (2%)
PENSONI PENSONIC HOLDINGS BHD 0.43 0.441 -0.011 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.67 2.738 -0.068 (2%)
GKENT GEORGE KENT MALAYSIA BHD 0.67 0.687 -0.017 (2%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 3.98 4.08 -0.10 (2%)
AASIA ASTRAL ASIA BHD 0.12 0.123 -0.003 (2%)
HSL HOCK SENG LEE BHD 0.845 0.866 -0.021 (2%)
TROP TROPICANA CORP BHD 0.815 0.835 -0.02 (2%)
SYCAL SYCAL VENTURES BHD 0.245 0.251 -0.006 (2%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.42 0.43 -0.01 (2%)
TECHBND TECHBOND GROUP BERHAD 1.22 1.249 -0.029 (2%)
PWROOT POWER ROOT BHD 2.07 2.118 -0.048 (2%)
KAMDAR KAMDAR GROUP (M) BHD 0.22 0.225 -0.005 (2%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.40 0.409 -0.009 (2%)
MMCCORP MMC CORP BHD 0.72 0.736 -0.016 (2%)
KFIMA KUMPULAN FIMA BHD 1.45 1.482 -0.032 (2%)
NOTION NOTION VTEC BHD 1.10 1.124 -0.024 (2%)
IOICORP IOI CORP BHD 4.30 4.394 -0.094 (2%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.19 1.216 -0.026 (2%)
SCC SCC HOLDINGS BHD 0.37 0.378 -0.008 (2%)
WTHORSE WHITE HORSE BHD 0.60 0.613 -0.013 (2%)
SHL SHL CONSOLIDATED BHD 1.90 1.941 -0.041 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 0.95 0.97 -0.02 (2%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.575 0.587 -0.012 (2%)
BPPLAS BP PLASTICS HOLDING BHD 1.45 1.479 -0.029 (2%)
DANCO DANCOMECH HOLDINGS BHD 0.555 0.566 -0.011 (2%)
METROD METROD HOLDINGS BHD 1.27 1.295 -0.025 (2%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.51 0.52 -0.01 (2%)
WEGMANS WEGMANS HOLDINGS BHD 0.315 0.321 -0.006 (2%)
RANHILL RANHILL HOLDINGS BHD 0.85 0.866 -0.016 (2%)
CANONE CAN-ONE BHD 2.46 2.506 -0.046 (2%)
SPRITZER SPRITZER BHD 1.87 1.905 -0.035 (2%)
3A THREE-A RESOURCES BHD 0.81 0.825 -0.015 (2%)
MELATI MELATI EHSAN HOLDINGS BHD 0.38 0.387 -0.007 (2%)
TAMBUN TAMBUN INDAH LAND BHD 0.55 0.56 -0.01 (2%)
TEOSENG TEO SENG CAPITAL BHD 0.785 0.799 -0.014 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.395 0.402 -0.007 (2%)
UPA UPA CORP BHD 2.07 2.106 -0.036 (2%)
F&N FRASER & NEAVE HOLDINGS BHD 31.60 32.143 -0.543 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.58 0.59 -0.01 (2%)
PUC PUC BHD 0.235 0.239 -0.004 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.42 0.427 -0.007 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.81 1.84 -0.03 (2%)
HOOVER GRAND HOOVER BHD 0.73 0.742 -0.012 (2%)
SOP SARAWAK OIL PALMS BHD 3.52 3.577 -0.057 (2%)
SNC SAND NISKO CAPITAL BHD 0.31 0.315 -0.005 (2%)
XINHWA XIN HWA HOLDINGS BHD 0.31 0.315 -0.005 (2%)
LPI LPI CAPITAL BHD 12.78 12.985 -0.205 (2%)
BTECH BRITE-TECH BHD 0.44 0.447 -0.007 (2%)
WANGZNG WANG- ZHENG BHD 0.88 0.894 -0.014 (2%)
SERNKOU SERN KOU RESOURCES BHD 1.88 1.909 -0.029 (2%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.525 0.533 -0.008 (2%)
DNONCE D'NONCE TECHNOLOGY BHD 0.60 0.609 -0.009 (1%)
UCREST UCREST BHD 0.135 0.137 -0.002 (1%)
SDRED SELANGOR DREDGING BHD 0.475 0.482 -0.007 (1%)
HPMT HPMT HOLDINGS BERHAD 0.34 0.345 -0.005 (1%)
HEXTAR HEXTAR GLOBAL BERHAD 0.685 0.695 -0.01 (1%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.62 0.629 -0.009 (1%)
SBCCORP SBC CORP BHD 0.345 0.35 -0.005 (1%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.18 2.21 -0.03 (1%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.60 7.705 -0.105 (1%)
TONGHER TONG HERR RESOURCES BHD 2.05 2.078 -0.028 (1%)
OSK OSK HOLDINGS BHD 0.745 0.755 -0.01 (1%)
MYEG MY E.G.SERVICES BHD 1.37 1.388 -0.018 (1%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.91 4.974 -0.064 (1%)
ARANK A-RANK BHD 0.46 0.466 -0.006 (1%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 1.013 -0.013 (1%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.10 2.127 -0.027 (1%)
HLIND HONG LEONG INDUSTRIES BHD 7.46 7.555 -0.095 (1%)
XIANLNG XIAN LENG HOLDINGS BHD 0.40 0.405 -0.005 (1%)
AEM AE MULTI HOLDINGS BHD 0.16 0.162 -0.002 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.815 0.825 -0.01 (1%)
IJMPLNT IJM PLANTATIONS BHD 1.64 1.66 -0.02 (1%)
MMSV MMS VENTURES BHD 0.67 0.678 -0.008 (1%)
BINTAI BINTAI KINDEN CORP BHD 0.60 0.607 -0.007 (1%)
DIALOG DIALOG GROUP BHD 3.70 3.742 -0.042 (1%)
PNEPCB PNE PCB BHD 1.02 1.031 -0.011 (1%)
MALAKOF MALAKOFF CORP BHD 0.925 0.935 -0.01 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.70 2.729 -0.029 (1%)
WIDETEC WIDETECH (MALAYSIA) BHD 0.565 0.571 -0.006 (1%)
MHC MHC PLANTATIONS BHD 0.575 0.581 -0.006 (1%)
DFCITY HOCK HENG STONE INDUSTRIES BHD 0.48 0.485 -0.005 (1%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.39 0.394 -0.004 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.02 1.03 -0.01 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 0.924 -0.009 (1%)
JADI JADI IMAGING HOLDINGS BHD 0.105 0.106 -0.001 (1%)
UTDPLT UNITED PLANTATION BERHAD 14.40 14.533 -0.133 (1%)
AEMULUS AEMULUS HOLDINGS BHD 0.65 0.656 -0.006 (1%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.66 3.693 -0.033 (1%)
RCECAP RCE CAPITAL BHD 1.90 1.916 -0.016 (1%)
WMG WMG HOLDINGS BHD 0.12 0.121 -0.001 (1%)
ASIAFLE ASIA FILE CORP BHD 1.82 1.835 -0.015 (1%)
GDB GDB HOLDINGS BHD 0.615 0.62 -0.005 (1%)
OVERSEA OVERSEA ENTERPRISE BHD 0.63 0.635 -0.005 (1%)
NESTLE NESTLE MALAYSIA BHD 139.40 140.51 -1.11 (1%)
PPB PPB GROUP BHD 18.80 18.947 -0.147 (1%)
HLBANK HONG LEONG BANK BHD 14.80 14.912 -0.112 (1%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.395 0.398 -0.003 (1%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.64 1.652 -0.012 (1%)
ULICORP UNITED U-LI CORP BHD 0.415 0.418 -0.003 (1%)
MSC MALAYSIA SMELTING CORP BHD 0.695 0.70 -0.005 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.61 2.628 -0.018 (1%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.33 7.379 -0.049 (1%)
GLOMAC GLOMAC BHD 0.30 0.302 -0.002 (1%)
FIAMMA FIAMMA HOLDINGS BHD 0.48 0.483 -0.003 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.805 0.81 -0.005 (1%)
HIAPTEK HIAP TECK VENTURE BHD 0.185 0.186 -0.001 (1%)
JHM JHM CONSOLIDATION BHD 1.74 1.749 -0.009 (1%)
GENP GENTING PLANTATIONS BHD 9.82 9.869 -0.049 (0%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.40 0.402 -0.002 (0%)
THPLANT TH PLANTATIONS BHD 0.415 0.417 -0.002 (0%)
MERCURY MERCURY INDUSTRIES BHD 0.635 0.638 -0.003 (0%)
YLI YLI HOLDINGS BHD 0.215 0.216 -0.001 (0%)
PENTA PENTAMASTER CORP BHD 5.03 5.05 -0.02 (0%)
BREM BREM HOLDING BHD 0.82 0.823 -0.003 (0%)
BKAWAN BATU KAWAN BHD 15.12 15.172 -0.052 (0%)
AXIATA AXIATA GROUP BERHAD 2.93 2.94 -0.01 (0%)
JOHOTIN JOHORE TIN BHD 1.58 1.585 -0.005 (0%)
SEAL SEAL INC BHD 0.33 0.331 -0.001 (0%)
HLFG HONG LEONG FINANCIAL GROUP BHD 14.10 14.135 -0.035 (0%)
PTARAS PINTARAS JAYA BHD 2.36 2.366 -0.006 (0%)
KPJ KPJ HEALTHCARE BHD 0.85 0.852 -0.002 (0%)
MPHBCAP MPHB CAPITAL BHD 0.91 0.912 -0.002 (0%)
KRETAM KRETAM HOLDINGS BHD 0.505 0.506 -0.001 (0%)
INNO INNOPRISE PLANTATIONS BHD 0.995 0.997 -0.002 (0%)
ORNA ORNAPAPER BHD 1.17 1.172 -0.002 (0%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.85 5.858 -0.008 (0%)
JCBNEXT JCBNEXT BHD 1.40 1.401 -0.001 (0%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.10 10.106 -0.006 (0%)
Stock Price Date: Oct 30, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

248  821  476  603 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.10+0.005 
 DGSB 0.195-0.03 
 VIVOCOM 0.05+0.005 
 AEM 0.16+0.005 
 GPACKET 0.46-0.02 
 MAHSING 0.91-0.05 
 DATAPRP 0.18-0.015 
 HWGB 0.755-0.025 
 LUSTER 0.15-0.015 
 TRIVE 0.010.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS