Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA40
Stock Name
Company
Close
EMA40
Variance(%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
20.627
-20.582 (100%)
BPURI
BINA PURI HOLDINGS BHD
0.075
20.657
-20.582 (100%)
GOPENG
GOPENG BHD
0.35
20.925
-20.575 (98%)
GPHAROS
GOLDEN PHAROS BHD
0.475
21.066
-20.591 (98%)
EPMB
EP MANUFACTURING BHD
0.675
21.253
-20.578 (97%)
SCIENTX
SCIENTEX BERHAD
4.10
24.588
-20.488 (83%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.019
-0.014 (74%)
EAH
EA HOLDINGS BERHAD
0.005
0.012
-0.007 (58%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.069
-0.034 (49%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.009
-0.004 (44%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.025
0.044
-0.019 (43%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.065
0.107
-0.042 (39%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.16
1.907
-0.747 (39%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.035
0.057
-0.022 (39%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.008
-0.003 (38%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.06
0.096
-0.036 (38%)
WIDAD
WIDAD GROUP BERHAD
0.065
0.098
-0.033 (34%)
CGB
CENTRAL GLOBAL BERHAD
0.845
1.269
-0.424 (33%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.03
-0.01 (33%)
BORNOIL
BORNEO OIL BHD
0.01
0.015
-0.005 (33%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
0.088
-0.028 (32%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.029
-0.009 (31%)
MICROLN
MICROLINK SOLUTIONS BHD
0.31
0.435
-0.125 (29%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
0.035
-0.01 (29%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.02
-0.005 (25%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.02
-0.005 (25%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.02
-0.005 (25%)
OMESTI
OMESTI BHD
0.14
0.185
-0.045 (24%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.81
1.06
-0.25 (24%)
PDZ
PDZ HOLDINGS BHD
0.035
0.045
-0.01 (22%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.14
0.18
-0.04 (22%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.075
0.096
-0.021 (22%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.05
-0.01 (20%)
TFP
TFP SOLUTIONS BHD
0.04
0.05
-0.01 (20%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.04
0.05
-0.01 (20%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.13
0.162
-0.032 (20%)
ITRONIC
INDUSTRONICS BHD
0.045
0.056
-0.011 (20%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.115
0.142
-0.027 (19%)
VSOLAR
VSOLAR GROUP BERHAD
0.09
0.111
-0.021 (19%)
WAJA
WAJA KONSORTIUM BERHAD
0.045
0.055
-0.01 (18%)
IMASPRO
IMASPRO CORPORATION BHD
1.04
1.249
-0.209 (17%)
PNEPCB
PNE PCB BHD
0.055
0.066
-0.011 (17%)
CME
CME GROUP BHD
0.025
0.03
-0.005 (17%)
ARBB
ARB BERHAD
0.04
0.048
-0.008 (17%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.06
-0.01 (17%)
XOX
XOX BHD
0.015
0.018
-0.003 (17%)
IREKA
IREKA CORPORATION BHD
0.265
0.316
-0.051 (16%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.085
0.101
-0.016 (16%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.035
-0.005 (14%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.06
0.07
-0.01 (14%)
TWL
TWL HOLDINGS BERHAD
0.03
0.035
-0.005 (14%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.035
-0.005 (14%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.055
0.064
-0.009 (14%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.064
-0.009 (14%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.325
0.373
-0.048 (13%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
0.337
-0.042 (12%)
JOHAN
JOHAN HOLDINGS BHD
0.05
0.057
-0.007 (12%)
EVD
EVD BERHAD
0.115
0.131
-0.016 (12%)
HANDAL
HANDAL ENERGY BERHAD
0.075
0.085
-0.01 (12%)
PTRANS
PERAK TRANSIT BERHAD
0.745
0.842
-0.097 (12%)
KNM
KNM GROUP BHD
0.07
0.079
-0.009 (11%)
GIIB
GIIB HOLDINGS BERHAD
0.08
0.09
-0.01 (11%)
TDEX
TECHNODEX BHD
0.065
0.073
-0.008 (11%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.155
0.174
-0.019 (11%)
ASB
ADVANCE SYNERGY BHD
0.10
0.112
-0.012 (11%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.94
1.051
-0.111 (11%)
AIM
ADVANCE INFORMATION MARKETING
0.07
0.078
-0.008 (10%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.225
0.249
-0.024 (10%)
JKGLAND
JKG LAND BERHAD
0.095
0.105
-0.01 (10%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.232
-0.022 (9%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.011
-0.001 (9%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.396
-0.036 (9%)
S&FCAP
S & F CAPITAL BERHAD
0.10
0.11
-0.01 (9%)
AVI
AVILLION BERHAD
0.05
0.055
-0.005 (9%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.099
-0.009 (9%)
JAKS
JAKS RESOURCES BERHAD
0.135
0.148
-0.013 (9%)
NETX
NETX HOLDINGS BHD
0.105
0.115
-0.01 (9%)
EDEN
EDEN INC. BHD
0.15
0.164
-0.014 (9%)
PASUKGB
PASUKHAS GROUP BERHAD
0.14
0.153
-0.013 (8%)
DNONCE
DNONCE TECHNOLOGY BHD
0.065
0.071
-0.006 (8%)
BTM
BTM RESOURCES BHD
0.065
0.071
-0.006 (8%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
0.12
-0.01 (8%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.098
-0.008 (8%)
GDEX
GDEX BERHAD
0.165
0.179
-0.014 (8%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.52
0.563
-0.043 (8%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.38
0.411
-0.031 (8%)
PGB
PROPEL GLOBAL BERHAD
0.13
0.14
-0.01 (7%)
EMETALL
EONMETALL GROUP BHD
0.38
0.409
-0.029 (7%)
UCREST
UCREST BERHAD
0.105
0.113
-0.008 (7%)
PANSAR
PANSAR BERHAD
0.57
0.613
-0.043 (7%)
SCABLE
SARAWAK CABLE BERHAD
0.16
0.172
-0.012 (7%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.118
-0.008 (7%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.075
-0.005 (7%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.075
-0.005 (7%)
ENGTEX
ENGTEX GROUP BHD
0.93
0.994
-0.064 (6%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.128
-0.008 (6%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.075
0.08
-0.005 (6%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.21
0.224
-0.014 (6%)
VARIA
VARIA BERHAD
0.83
0.884
-0.054 (6%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.11
0.117
-0.007 (6%)
APEX
APEX EQUITY HOLDINGS BHD
0.94
0.999
-0.059 (6%)
LYC
LYC HEALTHCARE BERHAD
0.16
0.17
-0.01 (6%)
ARREIT
AMANAHRAYA REITS
0.355
0.377
-0.022 (6%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.895
0.949
-0.054 (6%)
DGB
DGB ASIA BERHAD
0.10
0.106
-0.006 (6%)
THPLANT
TH PLANTATIONS BHD
0.655
0.692
-0.037 (5%)
MESTRON
MESTRON HOLDINGS BERHAD
0.31
0.327
-0.017 (5%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.845
0.891
-0.046 (5%)
EKOVEST
EKOVEST BHD
0.45
0.474
-0.024 (5%)
JETSON
KUMPULAN JETSON BHD
0.245
0.258
-0.013 (5%)
HSSEB
HSS ENGINEERS BERHAD
0.98
1.029
-0.049 (5%)
WELLCAL
WELLCALL HOLDINGS BHD
1.55
1.627
-0.077 (5%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.425
0.446
-0.021 (5%)
LEESK
LEE SWEE KIAT GROUP BHD
0.91
0.954
-0.044 (5%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.105
0.11
-0.005 (5%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.11
-0.005 (5%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.199
-0.009 (5%)
EDGENTA
UEM EDGENTA BERHAD
0.91
0.952
-0.042 (4%)
SNTORIA
SENTORIA GROUP BERHAD
0.065
0.068
-0.003 (4%)
BJASSET
BERJAYA ASSETS BERHAD
0.305
0.319
-0.014 (4%)
JADEM
JADE MARVEL GROUP BERHAD
0.175
0.183
-0.008 (4%)
VELESTO
VELESTO ENERGY BERHAD
0.265
0.277
-0.012 (4%)
LANDMRK
LANDMARKS BHD
0.20
0.209
-0.009 (4%)
MAGMA
MAGMA GROUP BERHAD
0.20
0.209
-0.009 (4%)
ADVENTA
ADVENTA BHD
0.275
0.287
-0.012 (4%)
GENM
GENTING MALAYSIA BERHAD
2.60
2.712
-0.112 (4%)
EDARAN
EDARAN BHD
1.14
1.189
-0.049 (4%)
REDTONE
REDTONE DIGITAL BERHAD
0.91
0.949
-0.039 (4%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.40
0.417
-0.017 (4%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.27
1.324
-0.054 (4%)
GENTING
GENTING BHD
4.49
4.679
-0.189 (4%)
LKL
LKL INTERNATIONAL BERHAD
0.12
0.125
-0.005 (4%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.245
0.255
-0.01 (4%)
MERCURY
MERCURY INDUSTRIES BHD
0.925
0.962
-0.037 (4%)
MCEHLDG
MCE HOLDINGS BERHAD
1.56
1.622
-0.062 (4%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.33
0.343
-0.013 (4%)
GADANG
GADANG HOLDINGS BHD
0.385
0.40
-0.015 (4%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.13
0.135
-0.005 (4%)
PHARMA
PHARMANIAGA BHD
0.34
0.353
-0.013 (4%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.16
0.166
-0.006 (4%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.19
0.197
-0.007 (4%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.85
2.954
-0.104 (4%)
JFTECH
JF TECHNOLOGY BHD
0.855
0.886
-0.031 (4%)
PRG
PRG HOLDINGS BERHAD
0.14
0.145
-0.005 (3%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.176
-0.006 (3%)
PENTA
PENTAMASTER CORPORATION BHD
4.17
4.316
-0.146 (3%)
LIONPSIM
LION POSIM BERHAD
0.40
0.414
-0.014 (3%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.49
2.577
-0.087 (3%)
CATCHA
CATCHA DIGITAL BERHAD
0.29
0.30
-0.01 (3%)
CAMRES
CAM RESOURCES BHD
0.38
0.393
-0.013 (3%)
XL
XL HOLDINGS BERHAD
0.735
0.76
-0.025 (3%)
PASDEC
PASDEC HOLDINGS BHD
0.295
0.305
-0.01 (3%)
AME
AME ELITE CONSORTIUM BERHAD
1.68
1.737
-0.057 (3%)
P&O
PACIFIC & ORIENT BHD
0.825
0.852
-0.027 (3%)
INARI
INARI AMERTRON BERHAD
3.03
3.129
-0.099 (3%)
AT
AT SYSTEMATIZATION BHD
0.155
0.16
-0.005 (3%)
SMRT
SMRT HOLDINGS BERHAD
0.845
0.872
-0.027 (3%)
JOE
JOE HOLDING BERHAD
0.22
0.227
-0.007 (3%)
REVENUE
REVENUE GROUP BERHAD
0.19
0.196
-0.006 (3%)
ROHAS
ROHAS TECNIC BERHAD
0.35
0.361
-0.011 (3%)
HLT
HLT GLOBAL BERHAD
0.16
0.165
-0.005 (3%)
CABNET
CABNET HOLDINGS BERHAD
0.26
0.268
-0.008 (3%)
TGL
TEO GUAN LEE CORPORATION BHD
1.11
1.144
-0.034 (3%)
Y&G
Y&G CORPORATION BHD
0.66
0.68
-0.02 (3%)
CEPAT
CEPATWAWASAN GROUP BHD
0.735
0.757
-0.022 (3%)
TELADAN
TELADAN GROUP BERHAD
1.04
1.071
-0.031 (3%)
JHM
JHM CONSOLIDATION BHD
0.58
0.597
-0.017 (3%)
SSTEEL
SOUTHERN STEEL BHD
0.575
0.591
-0.016 (3%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.505
0.519
-0.014 (3%)
MAG
MAG HOLDINGS BERHAD
0.19
0.195
-0.005 (3%)
HEXZA
HEXZA CORPORATION BHD
0.95
0.975
-0.025 (3%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.19
0.195
-0.005 (3%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.925
0.949
-0.024 (3%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.745
0.764
-0.019 (2%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.76
0.779
-0.019 (2%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.44
1.476
-0.036 (2%)
SEACERA
SEACERA GROUP BERHAD
0.205
0.21
-0.005 (2%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.29
1.32
-0.03 (2%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.22
-0.005 (2%)
UNIMECH
UNIMECH GROUP BHD
1.62
1.657
-0.037 (2%)
MEDIA
MEDIA PRIMA BHD
0.44
0.45
-0.01 (2%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.68
2.74
-0.06 (2%)
KNUSFOR
KNUSFORD BHD
0.805
0.823
-0.018 (2%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.184
-0.004 (2%)
RHBBANK
RHB BANK BERHAD
5.50
5.619
-0.119 (2%)
SOLID
SOLID AUTOMOTIVE BHD
0.185
0.189
-0.004 (2%)
COASTAL
COASTAL CONTRACTS BHD
1.50
1.532
-0.032 (2%)
KIMHIN
KIM HIN INDUSTRY BHD
0.515
0.526
-0.011 (2%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.20
8.374
-0.174 (2%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.19
0.194
-0.004 (2%)
N2N
N2N CONNECT BHD
0.48
0.49
-0.01 (2%)
LBS
LBS BINA GROUP BHD
0.68
0.694
-0.014 (2%)
INSAS
INSAS BHD
1.04
1.061
-0.021 (2%)
WANGZNG
WANG-ZHENG BHD
0.665
0.678
-0.013 (2%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
29.50
30.067
-0.567 (2%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.695
0.708
-0.013 (2%)
TEOSENG
TEO SENG CAPITAL BHD
1.82
1.854
-0.034 (2%)
PARAMON
PARAMOUNT CORPORATION BHD
1.08
1.099
-0.019 (2%)
GENP
GENTING PLANTATIONS BERHAD
6.01
6.116
-0.106 (2%)
SEAL
SEAL INCORPORATED BHD
0.515
0.524
-0.009 (2%)
OSK
OSK HOLDINGS BHD
1.44
1.465
-0.025 (2%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.91
2.96
-0.05 (2%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.356
-0.006 (2%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.07
1.088
-0.018 (2%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.12
0.122
-0.002 (2%)
ZELAN
ZELAN BHD
0.06
0.061
-0.001 (2%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.305
0.31
-0.005 (2%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.855
0.869
-0.014 (2%)
ACME
ACME HOLDINGS BERHAD
0.19
0.193
-0.003 (2%)
DRBHCOM
DRB-HICOM BHD
1.37
1.391
-0.021 (2%)
SYGROUP
SHIN YANG GROUP BERHAD
0.595
0.604
-0.009 (1%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.09
4.152
-0.062 (1%)
HPMT
HPMT HOLDINGS BERHAD
0.33
0.335
-0.005 (1%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.07
0.071
-0.001 (1%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.583
-0.008 (1%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.99
3.029
-0.039 (1%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.41
0.415
-0.005 (1%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.33
0.334
-0.004 (1%)
PECCA
PECCA GROUP BERHAD
1.33
1.346
-0.016 (1%)
TAFI
TAFI INDUSTRIES BHD
0.535
0.541
-0.006 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.91
1.931
-0.021 (1%)
BONIA
BONIA CORPORATION BHD
1.75
1.769
-0.019 (1%)
VIS
VISDYNAMICS HOLDINGS BHD
0.385
0.389
-0.004 (1%)
ATRIUM
ATRIUM REITS
1.34
1.354
-0.014 (1%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.48
0.485
-0.005 (1%)
PLABS
PETERLABS HOLDINGS BHD
0.195
0.197
-0.002 (1%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
1.93
1.949
-0.019 (1%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.18
3.208
-0.028 (1%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.54
18.698
-0.158 (1%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.47
0.474
-0.004 (1%)
JCBNEXT
JCBNEXT BERHAD
1.60
1.613
-0.013 (1%)
VOLCANO
VOLCANO BERHAD
0.62
0.625
-0.005 (1%)
UEMS
UEM SUNRISE BERHAD
1.06
1.068
-0.008 (1%)
SPTOTO
SPORTS TOTO BERHAD
1.40
1.41
-0.01 (1%)
AMTEL
AMTEL HOLDINGS BHD
0.61
0.614
-0.004 (1%)
PBBANK
PUBLIC BANK BHD
4.21
4.237
-0.027 (1%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.48
0.483
-0.003 (1%)
FGV
FGV HOLDINGS BERHAD
1.40
1.408
-0.008 (1%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.17
2.182
-0.012 (1%)
CDB
CELCOMDIGI BERHAD
4.18
4.199
-0.019 (0%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.14
23.221
-0.081 (0%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.18
3.19
-0.01 (0%)
WCT
WCT HOLDINGS BERHAD
0.525
0.526
-0.001 (0%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.525
0.526
-0.001 (0%)
SCICOM
SCICOM (MSC) BHD
1.08
1.082
-0.002 (0%)
YTLREIT
YTL HOSPITALITY REIT
1.19
1.191
-0.001 (0%)
PMBTECH
PMB TECHNOLOGY BHD
2.67
2.672
-0.002 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
620
278
659
813
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
MYEG
0.915
+0.105
HSI-CVZ
0.17
+0.035
BSLCORP
0.03
0.00
HSI-HUS
0.09
-0.035
CAPITALA
0.735
+0.035
HSI-HSZ
0.21
-0.07
YTL
3.03
+0.26
HONGSENG
0.01
0.00
BPURI
0.075
0.00
YTLPOWR
4.42
+0.30
Top 10 Gainers
Name
Last
Change
DLADY
34.20
+0.76
AIRPORT
10.20
+0.31
YTLPOWR
4.42
+0.30
QUALITY
1.19
+0.295
YTL
3.03
+0.26
NVIDIA-C1
4.30
+0.21
NESTLE
127.20
+0.20
HUMEIND
2.75
+0.19
EUPE
1.62
+0.18
CHINTEK
7.67
+0.17
Top 10 Losers
Name
Last
Change
MPI
29.50
-0.44
UTDPLT
24.90
-0.38
HEIM
23.14
-0.22
VITROX
7.40
-0.22
HLBANK
19.26
-0.20
LPI
11.80
-0.16
PIE
5.73
-0.13
NIO-C9
0.02
-0.13
HSI-HS5
0.505
-0.12
RVIEW
3.18
-0.11
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Malaysia in Talks With Tycoons on Casino to Revive $100 Billion Forest City
Good Articles to Share
2.
FARM PRICE GROUP BERHAD FPHB (0304) IPO Key Notes
GreenLife
3.
KKB by-election: PH nominating a Chinese candidate is strategic move, say analysts
save malaysia!
4.
Isn’t Akmal’s call to reject passport renewal based on BM fluency a disservice amid looming KKB polls?
save malaysia!
5.
Is EPF Account 3 a sustainable solution to alleviate the rakyat’s burden? By Amanda Yeo
save malaysia!
6.
Stuck in passenger seat, Umno in danger of wipeout at next polls
save malaysia!
7.
High Court bins Musang King farmers’ bid to challenge land eviction notice in Pahang
save malaysia!
8.
PM denies claims that govt issuing casino licence for Forest City
save malaysia!
PARTNERS & BROKERS