Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA90

Stock Name Company Close EMA90 Variance(%)
DRBHCOMC1A DRBHCOMC1A: CW DRB-HICOM BERHAD (CIMB) 0.005 0.027 -0.022 (81%)
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) 0.005 0.022 -0.017 (77%)
PERMAJU PERMAJU INDUSTRIES BHD 0.19 0.397 -0.207 (52%)
MBL MUAR BAN LEE GROUP BHD 0.62 1.176 -0.556 (47%)
TOPGLOV TOP GLOVE CORP BHD 8.80 16.055 -7.255 (45%)
DGB DGB ASIA BHD 0.03 0.049 -0.019 (39%)
AIM ADVANCE INFORMATION MARKETING BHD 0.13 0.195 -0.065 (33%)
HUBLINE HUBLINE BHD 0.045 0.065 -0.02 (31%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.06 0.085 -0.025 (29%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 0.035 -0.01 (29%)
XDL XIDELANG HOLDINGS LTD 0.055 0.077 -0.022 (29%)
AAX AIRASIA X BHD 0.055 0.077 -0.022 (29%)
SEALINK SEALINK INTERNATIONAL BHD 0.16 0.223 -0.063 (28%)
SUPERMX SUPERMAX CORP BHD 8.59 11.872 -3.282 (28%)
BERTAM BERTAM ALLIANCE BHD 0.10 0.132 -0.032 (24%)
CMSB CAHYA MATA SARAWAK BHD 1.19 1.541 -0.351 (23%)
DUFU DUFU TECHNOLOGY CORP BHD 3.15 4.073 -0.923 (23%)
ECONBHD ECONPILE HOLDINGS BHD 0.455 0.585 -0.13 (22%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.04 0.051 -0.011 (22%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.315 0.401 -0.086 (21%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.115 0.146 -0.031 (21%)
DSONIC DATASONIC GROUP BHD 1.00 1.268 -0.268 (21%)
PRESBHD PRESTARIANG BERHAD 0.51 0.64 -0.13 (20%)
PRG PRG HOLDINGS BHD 0.16 0.20 -0.04 (20%)
YTLREIT YTL HOSPITALITY REIT 0.715 0.889 -0.174 (20%)
TALAMT TALAM TRANSFORM BHD 0.025 0.031 -0.006 (19%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.00 1.237 -0.237 (19%)
ACOSTEC ACOUSTECH BHD 0.28 0.345 -0.065 (19%)
PANSAR PANSAR BHD 0.63 0.776 -0.146 (19%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.18 0.221 -0.041 (19%)
UZMA UZMA BHD 0.47 0.577 -0.107 (19%)
WASEONG WAH SEONG CORP BHD 0.45 0.546 -0.096 (18%)
REACH REACH ENERGY BHD 0.08 0.097 -0.017 (18%)
GBGAQRS GABUNGAN AQRS BHD 0.665 0.799 -0.134 (17%)
AEON AEON CO (M) BHD 0.76 0.913 -0.153 (17%)
CUSCAPI CUSCAPI BHD 0.105 0.126 -0.021 (17%)
VSOLAR VSOLAR GROUP BHD 0.04 0.048 -0.008 (17%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.018 -0.003 (17%)
CARIMIN CARIMIN PETROLEUM BHD 0.55 0.66 -0.11 (17%)
ROHAS ROHAS TECNIC BHD 0.325 0.389 -0.064 (16%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.77 0.921 -0.151 (16%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.405 0.484 -0.079 (16%)
PENERGY PETRA ENERGY BHD 0.59 0.705 -0.115 (16%)
DELEUM DELEUM BHD 0.52 0.619 -0.099 (16%)
HUMEIND HUME INDUSTRIES BHD 0.82 0.975 -0.155 (16%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.145 0.172 -0.027 (16%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.62 0.734 -0.114 (16%)
SANICHI SANICHI TECHNOLOGY BHD 0.06 0.071 -0.011 (15%)
GENTING GENTING BHD 3.27 3.855 -0.585 (15%)
VIS VISDYNAMICS HOLDINGS BHD 0.455 0.536 -0.081 (15%)
VELESTO VELESTO ENERGY BERHAD 0.13 0.153 -0.023 (15%)
OMESTI OMESTI BHD 0.505 0.592 -0.087 (15%)
DNEX DAGANG NEXCHANGE BHD 0.18 0.211 -0.031 (15%)
WCT WCT HOLDINGS BERHAD 0.395 0.463 -0.068 (15%)
HSL HOCK SENG LEE BHD 0.84 0.984 -0.144 (15%)
MSM MSM MALAYSIA HOLDINGS BHD 0.485 0.568 -0.083 (15%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.65 0.761 -0.111 (15%)
RGB RGB INTERNATIONAL BHD 0.13 0.152 -0.022 (14%)
THETA THETA EDGE BHD 0.32 0.374 -0.054 (14%)
STRAITS STRAITS INTER LOGISTICS BHD 0.155 0.181 -0.026 (14%)
HIBISCS HIBISCUS PETROLEUM BHD 0.51 0.595 -0.085 (14%)
TAS TAS OFFSHORE BHD 0.175 0.204 -0.029 (14%)
DBHD DAMANSARA REALTY BHD 0.30 0.349 -0.049 (14%)
PERDANA PERDANA PETROLEUM BHD 0.165 0.19 -0.025 (13%)
PDZ PDZ HOLDINGS BHD 0.08 0.092 -0.012 (13%)
MAG MAG HOLDINGS BERHAD 0.215 0.247 -0.032 (13%)
UEMS UEM SUNRISE BHD 0.37 0.425 -0.055 (13%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.155 0.178 -0.023 (13%)
PESTECH PESTECH INTERNATIONAL BHD 0.74 0.849 -0.109 (13%)
CIMB CIMB GROUP HOLDINGS BHD 3.06 3.507 -0.447 (13%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 20.64 23.613 -2.973 (13%)
NYLEX NYLEX MALAYSIA BHD 0.58 0.663 -0.083 (13%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.245 0.28 -0.035 (12%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.27 0.308 -0.038 (12%)
SDS SDS GROUP BERHAD 0.20 0.228 -0.028 (12%)
GPACKET GREEN PACKET BHD 0.51 0.581 -0.071 (12%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.03 8.009 -0.979 (12%)
MCEMENT MALAYAN CEMENT BERHAD 1.88 2.141 -0.261 (12%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.27 3.718 -0.448 (12%)
KKB KKB ENGINEERING BHD 1.41 1.603 -0.193 (12%)
ENGTEX ENGTEX GROUP BHD 0.47 0.534 -0.064 (12%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.125 0.142 -0.017 (12%)
OCR OCR GROUP BHD 0.25 0.284 -0.034 (12%)
MUDAJYA MUDAJAYA GROUP BHD 0.245 0.278 -0.033 (12%)
POS POS MALAYSIA BHD 0.81 0.919 -0.109 (12%)
KSL KSL HOLDINGS BHD 0.50 0.567 -0.067 (12%)
SALUTE SALUTICA BHD 0.44 0.499 -0.059 (12%)
OPCOM OPCOM HOLDINGS BHD 0.375 0.425 -0.05 (12%)
SCOMI SCOMI GROUP BHD 0.03 0.034 -0.004 (12%)
ARBB ATURMAJU RESOURCES BHD 0.255 0.289 -0.034 (12%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.52 0.589 -0.069 (12%)
EDARAN EDARAN BHD 0.305 0.345 -0.04 (12%)
TIMWELL TIMBERWELL BHD 0.42 0.475 -0.055 (12%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.34 0.384 -0.044 (11%)
LANDMRK LANDMARKS BHD 0.225 0.254 -0.029 (11%)
AWC AWC BHD 0.365 0.412 -0.047 (11%)
SASBADI SASBADI HOLDINGS BHD 0.125 0.141 -0.016 (11%)
L&G LAND & GENERAL BHD 0.095 0.107 -0.012 (11%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.135 0.152 -0.017 (11%)
IJM IJM CORP BHD 1.37 1.542 -0.172 (11%)
HUAYANG HUA YANG BHD 0.24 0.27 -0.03 (11%)
AIRASIA AIRASIA GROUP BHD 0.67 0.752 -0.082 (11%)
ANZO ANZO HOLDINGS BHD 0.09 0.101 -0.011 (11%)
SINOTOP SINOTOP HOLDINGS BHD 0.355 0.398 -0.043 (11%)
SCABLE SARAWAK CABLE BHD 0.215 0.241 -0.026 (11%)
KHEESAN KHEE SAN BHD 0.26 0.291 -0.031 (11%)
HENGYUAN HENGYUAN REFINING CO BHD 2.83 3.166 -0.336 (11%)
GENM GENTING MALAYSIA BHD 2.10 2.349 -0.249 (11%)
YTL YTL CORP BHD 0.665 0.743 -0.078 (10%)
OCK OCK GROUP BHD 0.445 0.497 -0.052 (10%)
AXIATA AXIATA GROUP BERHAD 2.97 3.313 -0.343 (10%)
TAWIN TA WIN HOLDINGS BHD 0.13 0.145 -0.015 (10%)
SPSETIA S P SETIA BHD 0.74 0.825 -0.085 (10%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.105 0.117 -0.012 (10%)
TEOSENG TEO SENG CAPITAL BHD 0.795 0.885 -0.09 (10%)
MULPHA MULPHA INTERNATIONAL BHD 1.32 1.468 -0.148 (10%)
GFM GFM SERVICES BHD 0.17 0.189 -0.019 (10%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.19 0.211 -0.021 (10%)
HSSEB HSS ENGINEERS BHD 0.48 0.533 -0.053 (10%)
SOLID SOLID AUTOMOTIVE BHD 0.20 0.222 -0.022 (10%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.172 -0.017 (10%)
ENCORP ENCORP BHD 0.185 0.205 -0.02 (10%)
ANNJOO ANN JOO RESOURCES BHD 0.65 0.72 -0.07 (10%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.235 0.26 -0.025 (10%)
MASTER MASTER-PACK GROUP BHD 1.63 1.802 -0.172 (10%)
HANDAL HANDAL RESOURCES BHD 0.19 0.21 -0.02 (10%)
SMETRIC SECUREMETRIC BERHAD 0.125 0.138 -0.013 (9%)
GADANG GADANG HOLDINGS BHD 0.395 0.436 -0.041 (9%)
ZECON ZECON BHD 0.445 0.491 -0.046 (9%)
PARAMON PARAMOUNT CORP BHD 0.755 0.833 -0.078 (9%)
CNASIA CN ASIA CORP BHD 0.545 0.60 -0.055 (9%)
NAIM NAIM HOLDINGS BHD 0.73 0.803 -0.073 (9%)
MCT MCT BHD 0.17 0.187 -0.017 (9%)
REDTONE REDTONE INTERNATIONAL BHD 0.345 0.379 -0.034 (9%)
XINHWA XIN HWA HOLDINGS BHD 0.315 0.346 -0.031 (9%)
N2N N2N CONNECT BHD 0.695 0.763 -0.068 (9%)
FITTERS FITTERS DIVERSIFIED BHD 0.225 0.247 -0.022 (9%)
MYEG MY E.G.SERVICES BHD 1.25 1.372 -0.122 (9%)
UTDPLT UNITED PLANTATION BERHAD 14.50 15.907 -1.407 (9%)
AFFIN AFFIN HOLDINGS BHD 1.40 1.536 -0.136 (9%)
STELLA STELLA HOLDINGS BERHAD 0.73 0.80 -0.07 (9%)
SAUDEE SAUDEE GROUP BHD 0.355 0.389 -0.034 (9%)
MYNEWS MYNEWS HOLDINGS BHD 0.62 0.679 -0.059 (9%)
EFORCE EXCEL FORCE MSC BHD 0.445 0.487 -0.042 (9%)
MYCRON MYCRON STEEL BHD 0.265 0.29 -0.025 (9%)
GMUTUAL GROMUTUAL BHD 0.235 0.257 -0.022 (9%)
COASTAL COASTAL CONTRACTS BHD 0.62 0.678 -0.058 (9%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.58 0.633 -0.053 (8%)
WTHORSE WHITE HORSE BHD 0.61 0.665 -0.055 (8%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.207 -0.017 (8%)
STAR STAR MEDIA GROUP BHD 0.325 0.354 -0.029 (8%)
SSTEEL SOUTHERN STEEL BHD 0.43 0.468 -0.038 (8%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.25 0.272 -0.022 (8%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.64 0.696 -0.056 (8%)
GUOCO GUOCOLAND MALAYSIA BHD 0.47 0.511 -0.041 (8%)
PLENITU PLENITUDE BHD 0.915 0.994 -0.079 (8%)
SAPNRG SAPURA ENERGY BHD 0.105 0.114 -0.009 (8%)
SCICOM SCICOM MSC BHD 0.855 0.928 -0.073 (8%)
HEXZA HEXZA CORP BHD 1.10 1.193 -0.093 (8%)
CYPARK CYPARK RESOURCES BHD 0.875 0.948 -0.073 (8%)
VIZIONE VIZIONE HOLDINGS BHD 0.41 0.444 -0.034 (8%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.29 0.314 -0.024 (8%)
WCEHB WCE HOLDINGS BHD 0.255 0.276 -0.021 (8%)
PBBANK PUBLIC BANK BHD 15.44 16.706 -1.266 (8%)
EDEN EDEN INC BHD 0.16 0.173 -0.013 (8%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.63 0.681 -0.051 (7%)
CAB CAB CAKARAN CORP BHD 0.35 0.378 -0.028 (7%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.915 0.988 -0.073 (7%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.89 5.278 -0.388 (7%)
WILLOW WILLOWGLEN MSC BHD 0.43 0.464 -0.034 (7%)
PRTASCO PROTASCO BHD 0.215 0.232 -0.017 (7%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.00 2.158 -0.158 (7%)
IRIS IRIS CORP BHD 0.255 0.275 -0.02 (7%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.18 0.194 -0.014 (7%)
RANHILL RANHILL HOLDINGS BHD 0.85 0.916 -0.066 (7%)
OSK OSK HOLDINGS BHD 0.735 0.792 -0.057 (7%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.355 0.382 -0.027 (7%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.29 0.312 -0.022 (7%)
SLP SLP RESOURCES BHD 0.90 0.968 -0.068 (7%)
CSCENIC CLASSIC SCENIC BHD 0.61 0.656 -0.046 (7%)
KNM KNM GROUP BHD 0.20 0.215 -0.015 (7%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.455 0.489 -0.034 (7%)
EDGENTA UEM EDGENTA BHD 2.02 2.17 -0.15 (7%)
BJCORP BERJAYA CORP BHD 0.19 0.204 -0.014 (7%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.50 5.90 -0.40 (7%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.02 10.743 -0.723 (7%)
KRONO KRONOLOGI ASIA BHD 0.545 0.584 -0.039 (7%)
E&O EASTERN & ORIENTAL BHD 0.385 0.412 -0.027 (7%)
MAYBANK MALAYAN BANKING BHD 7.08 7.571 -0.491 (6%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.40 30.354 -1.954 (6%)
SIGN SIGNATURE INTERNATIONAL BHD 0.32 0.342 -0.022 (6%)
ELSOFT ELSOFT RESEARCH BHD 0.615 0.657 -0.042 (6%)
MMSV MMS VENTURES BHD 0.63 0.673 -0.043 (6%)
SCC SCC HOLDINGS BHD 0.37 0.395 -0.025 (6%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.48 0.512 -0.032 (6%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.03 0.032 -0.002 (6%)
HARBOUR HARBOUR-LINK GROUP BHD 0.455 0.485 -0.03 (6%)
TECFAST TECHFAST HOLDINGS BHD 0.35 0.373 -0.023 (6%)
CHINWEL CHIN WELL HOLDINGS BHD 0.945 1.007 -0.062 (6%)
PAOS PAOS HOLDINGS BHD 0.275 0.293 -0.018 (6%)
GKENT GEORGE KENT MALAYSIA BHD 0.675 0.719 -0.044 (6%)
DOMINAN DOMINANT ENTERPRISE BHD 0.695 0.74 -0.045 (6%)
DUTALND DUTALAND BHD 0.345 0.367 -0.022 (6%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.895 0.951 -0.056 (6%)
LEWEKO LEWEKO RESOURCES BHD 0.16 0.17 -0.01 (6%)
GUNUNG GUNUNG CAPITAL BHD 0.625 0.664 -0.039 (6%)
FLBHD FOCUS LUMBER BHD 0.79 0.839 -0.049 (6%)
GAMUDA GAMUDA BHD 3.25 3.451 -0.201 (6%)
UCREST UCREST BHD 0.13 0.138 -0.008 (6%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.20 1.272 -0.072 (6%)
HLIND HONG LEONG INDUSTRIES BHD 7.42 7.863 -0.443 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.405 0.429 -0.024 (6%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.205 0.217 -0.012 (6%)
GRANFLO GRAND-FLO BHD 0.24 0.254 -0.014 (6%)
SPRITZER SPRITZER BHD 1.87 1.979 -0.109 (6%)
MAA MAA GROUP BHD 0.67 0.709 -0.039 (6%)
POLY POLY GLASS FIBRE (M) BHD 0.395 0.418 -0.023 (6%)
UOADEV UOA DEVELOPMENT BHD 1.57 1.661 -0.091 (5%)
RAPID RAPID SYNERGY BHD 5.38 5.689 -0.309 (5%)
LAMBO LAMBO GROUP BERHAD 0.035 0.037 -0.002 (5%)
RSAWIT RIMBUNAN SAWIT BHD 0.265 0.28 -0.015 (5%)
IOIPG IOI PROPERTIES GROUP BHD 0.90 0.951 -0.051 (5%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.16 0.169 -0.009 (5%)
PETDAG PETRONAS DAGANGAN BHD 19.76 20.871 -1.111 (5%)
RHBBANK RHB BANK BHD 4.60 4.854 -0.254 (5%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.565 0.596 -0.031 (5%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 39.00 41.141 -2.141 (5%)
REVENUE REVENUE GROUP BHD 1.19 1.255 -0.065 (5%)
EWEIN EWEIN BHD 0.295 0.311 -0.016 (5%)
LAYHONG LAY HONG BHD 0.315 0.332 -0.017 (5%)
YINSON YINSON HOLDINGS BHD 5.70 6.007 -0.307 (5%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.62 0.653 -0.033 (5%)
K1 K-ONE TECHNOLOGY BHD 0.375 0.394 -0.019 (5%)
ORION ORION IXL BHD 0.08 0.084 -0.004 (5%)
SAPRES SAPURA RESOURCES BHD 0.40 0.42 -0.02 (5%)
APB APB RESOURCES BHD 0.36 0.378 -0.018 (5%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.10 0.105 -0.005 (5%)
DIGI DIGI.COM BHD 4.02 4.22 -0.20 (5%)
TENAGA TENAGA NASIONAL BHD 10.88 11.419 -0.539 (5%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 0.257 -0.012 (5%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.39 0.409 -0.019 (5%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.80 0.839 -0.039 (5%)
ORIENT ORIENTAL HOLDINGS BHD 5.17 5.421 -0.251 (5%)
TEXCHEM TEXCHEM RESOURCES BHD 0.535 0.561 -0.026 (5%)
AJIYA AJIYA BHD 0.435 0.456 -0.021 (5%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.66 1.74 -0.08 (5%)
LIONIND LION INDUSTRIES CORP BHD 0.27 0.283 -0.013 (5%)
G3 G3 GLOBAL BHD 2.41 2.526 -0.116 (5%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.00 1.048 -0.048 (5%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.78 1.865 -0.085 (5%)
CAELY CAELY HOLDINGS BHD 0.38 0.398 -0.018 (5%)
HEIM HEINEKEN MALAYSIA BHD 20.84 21.823 -0.983 (4%)
SUNSURIA SUNSURIA BHD 0.425 0.445 -0.02 (4%)
IMPIANA IMPIANA HOTELS BERHAD 0.085 0.089 -0.004 (4%)
IFCAMSC IFCA MSC BHD 0.365 0.382 -0.017 (4%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.365 0.382 -0.017 (4%)
APEX APEX EQUITY HOLDINGS BHD 0.925 0.968 -0.043 (4%)
AMBANK AMMB HOLDINGS BHD 2.94 3.076 -0.136 (4%)
SYSTECH SYSTECH BHD 0.195 0.204 -0.009 (4%)
CANONE CAN-ONE BHD 2.50 2.615 -0.115 (4%)
PENTA PENTAMASTER CORP BHD 4.60 4.808 -0.208 (4%)
TROP TROPICANA CORP BHD 0.83 0.867 -0.037 (4%)
MAXIS MAXIS BHD 4.97 5.186 -0.216 (4%)
COCOLND COCOALAND HOLDINGS BHD 1.66 1.732 -0.072 (4%)
SALCON SALCON BHD 0.185 0.193 -0.008 (4%)
TMCLIFE TMC LIFE SCIENCES BHD 0.49 0.511 -0.021 (4%)
EUROSP EUROSPAN HOLDINGS BHD 0.42 0.438 -0.018 (4%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.565 0.589 -0.024 (4%)
EWINT ECO WORLD INTERNATIONAL BHD 0.435 0.453 -0.018 (4%)
GUH GUH HOLDINGS BHD 0.35 0.364 -0.014 (4%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.40 0.416 -0.016 (4%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.10 0.104 -0.004 (4%)
ISTONE I-STONE GROUP BERHAD 0.205 0.213 -0.008 (4%)
SAPIND SAPURA INDUSTRIAL BHD 0.44 0.457 -0.017 (4%)
VC VORTEX CONSOLIDATED BERHAD 0.08 0.083 -0.003 (4%)
AT AT SYSTEMATIZATION BHD 0.08 0.083 -0.003 (4%)
AVI AVILLION BHD 0.08 0.083 -0.003 (4%)
GOCEAN GREEN OCEAN CORP BHD 0.215 0.223 -0.008 (4%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.215 0.223 -0.008 (4%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.08 4.23 -0.15 (4%)
MUIPROP MUI PROPERTIES BHD 0.245 0.254 -0.009 (4%)
MAGNUM MAGNUM BHD 2.12 2.197 -0.077 (4%)
BJFOOD BERJAYA FOOD BHD 1.12 1.16 -0.04 (3%)
CRESNDO CRESCENDO CORP BHD 0.87 0.901 -0.031 (3%)
HAIO HAI-O ENTERPRISE BHD 1.75 1.812 -0.062 (3%)
MEDIA MEDIA PRIMA BHD 0.17 0.176 -0.006 (3%)
KIALIM KIA LIM BHD 0.20 0.207 -0.007 (3%)
MARCO MARCO HOLDINGS BHD 0.115 0.119 -0.004 (3%)
EKOVEST EKOVEST BHD 0.505 0.522 -0.017 (3%)
PWROOT POWER ROOT BHD 2.11 2.18 -0.07 (3%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.69 1.746 -0.056 (3%)
JAKS JAKS RESOURCES BHD 0.83 0.857 -0.027 (3%)
BONIA BONIA CORP BHD 0.53 0.547 -0.017 (3%)
SCH SCH GROUP BHD 0.095 0.098 -0.003 (3%)
SBCCORP SBC CORP BHD 0.35 0.361 -0.011 (3%)
KEN KEN HOLDINGS BHD 0.445 0.459 -0.014 (3%)
AFUJIYA ABM FUJIYA BHD 0.385 0.397 -0.012 (3%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.80 3.916 -0.116 (3%)
AGES AGESON BERHAD 0.135 0.139 -0.004 (3%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.95 0.978 -0.028 (3%)
MUDA MUDA HOLDINGS BHD 1.53 1.574 -0.044 (3%)
IHH IHH HEALTHCARE BHD 5.23 5.378 -0.148 (3%)
REX REX INDUSTRY BHD 0.25 0.257 -0.007 (3%)
XIANLNG XIAN LENG HOLDINGS BHD 0.40 0.411 -0.011 (3%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.82 0.842 -0.022 (3%)
PINEPAC PINEHILL PACIFIC BHD 0.30 0.308 -0.008 (3%)
SEG SEG INTERNATIONAL BHD 0.60 0.616 -0.016 (3%)
UMW UMW HOLDINGS BHD 2.53 2.597 -0.067 (3%)
PBA PBA HOLDINGS BHD 0.845 0.867 -0.022 (3%)
IMASPRO IMASPRO CORP BHD 2.09 2.144 -0.054 (3%)
LEONFB LEON FUAT BHD 0.315 0.323 -0.008 (2%)
LPI LPI CAPITAL BHD 12.98 13.309 -0.329 (2%)
IGBB IGB BHD 2.60 2.665 -0.065 (2%)
ANCOM ANCOM BHD 0.78 0.799 -0.019 (2%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.33 0.338 -0.008 (2%)
PEB TRIPLC BHD 0.74 0.758 -0.018 (2%)
PADINI PADINI HOLDINGS BHD 2.31 2.366 -0.056 (2%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.338 -0.008 (2%)
OKA OKA CORP BHD 0.58 0.594 -0.014 (2%)
ESAFE EVERSAFE RUBBER BHD 0.21 0.215 -0.005 (2%)
OCNCASH OCEANCASH PACIFIC BHD 0.72 0.737 -0.017 (2%)
FIBON FIBON BHD 0.30 0.307 -0.007 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.34 1.371 -0.031 (2%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.735 0.752 -0.017 (2%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.56 1.596 -0.036 (2%)
PMBTECH PMB TECHNOLOGY BHD 2.61 2.67 -0.06 (2%)
BJLAND BERJAYA LAND BHD 0.175 0.179 -0.004 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 0.935 -0.02 (2%)
TRC TRC SYNERGY BHD 0.32 0.327 -0.007 (2%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.505 0.516 -0.011 (2%)
AYS AYS VENTURES BHD 0.185 0.189 -0.004 (2%)
RGTECH RADIANT GLOBALTECH BHD 0.325 0.332 -0.007 (2%)
WELLCAL WELLCALL HOLDINGS BHD 0.84 0.858 -0.018 (2%)
TUNEPRO TUNE PROTECT GROUP BHD 0.33 0.337 -0.007 (2%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.39 0.398 -0.008 (2%)
LBS LBS BINA GROUP BHD 0.39 0.398 -0.008 (2%)
ULICORP UNITED U-LI CORP BHD 0.40 0.408 -0.008 (2%)
MANULFE MANULIFE HOLDINGS BHD 2.00 2.039 -0.039 (2%)
BAUTO BERMAZ AUTO BHD 1.40 1.427 -0.027 (2%)
SUNWAY SUNWAY BHD 1.39 1.416 -0.026 (2%)
SEDANIA SEDANIA INNOVATOR BHD 0.16 0.163 -0.003 (2%)
SHL SHL CONSOLIDATED BHD 1.95 1.984 -0.034 (2%)
DESTINI DESTINI BHD 0.23 0.234 -0.004 (2%)
JETSON KUMPULAN JETSON BHD 0.175 0.178 -0.003 (2%)
KFIMA KUMPULAN FIMA BHD 1.49 1.515 -0.025 (2%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.80 6.911 -0.111 (2%)
EITA EITA RESOURCES BHD 1.23 1.25 -0.02 (2%)
KIMLUN KIMLUN CORP BHD 0.76 0.772 -0.012 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.33 1.351 -0.021 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.72 2.76 -0.04 (1%)
YNHPROP YNH PROPERTY BHD 2.72 2.76 -0.04 (1%)
MITRA MITRAJAYA HOLDINGS BHD 0.205 0.208 -0.003 (1%)
LUXCHEM LUXCHEM CORP BHD 0.765 0.776 -0.011 (1%)
MPHBCAP MPHB CAPITAL BHD 0.835 0.847 -0.012 (1%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.215 0.218 -0.003 (1%)
ASIAFLE ASIA FILE CORP BHD 1.81 1.835 -0.025 (1%)
HTPADU HEITECH PADU BHD 1.02 1.034 -0.014 (1%)
AZRB AHMAD ZAKI RESOURCES BHD 0.22 0.223 -0.003 (1%)
HWGB HO WAH GENTING BHD 0.665 0.674 -0.009 (1%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.675 0.684 -0.009 (1%)
GENP GENTING PLANTATIONS BHD 9.78 9.91 -0.13 (1%)
FIMACOR FIMA CORPORATION BHD 1.51 1.53 -0.02 (1%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.77 7.872 -0.102 (1%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.25 1.266 -0.016 (1%)
BIMB BIMB HOLDINGS BHD 3.45 3.494 -0.044 (1%)
QES QES GROUP BHD 0.255 0.258 -0.003 (1%)
PETGAS PETRONAS GAS BHD 16.38 16.568 -0.188 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.60 1.618 -0.018 (1%)
ICAP ICAPITAL.BIZ BERHAD 1.99 2.011 -0.021 (1%)
EG EG INDUSTRIES BHD 0.435 0.439 -0.004 (1%)
JERASIA JERASIA CAPITAL BHD 0.34 0.343 -0.003 (1%)
WMG WMG HOLDINGS BHD 0.115 0.116 -0.001 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.81 0.817 -0.007 (1%)
YGL YGL CONVERGENCE BHD 0.135 0.136 -0.001 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.98 0.987 -0.007 (1%)
KESM KESM INDUSTRIES BHD 8.30 8.356 -0.056 (1%)
VSTECS VSTECS BERHAD 1.82 1.832 -0.012 (1%)
UPA UPA CORP BHD 2.11 2.124 -0.014 (1%)
KIMHIN KIM HIN INDUSTRY BHD 0.76 0.765 -0.005 (1%)
CHEETAH CHEETAH HOLDINGS BHD 0.305 0.307 -0.002 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.70 13.76 -0.06 (0%)
MSC MALAYSIA SMELTING CORP BHD 0.70 0.703 -0.003 (0%)
TALIWRK TALIWORKS CORP BHD 0.84 0.843 -0.003 (0%)
NESTLE NESTLE MALAYSIA BHD 139.80 140.193 -0.393 (0%)
MMCCORP MMC CORP BHD 0.735 0.737 -0.002 (0%)
MBMR MBM RESOURCES BHD 3.17 3.178 -0.008 (0%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.36 2.366 -0.006 (0%)
KPJ KPJ HEALTHCARE BHD 0.845 0.847 -0.002 (0%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.415 0.416 -0.001 (0%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.71 1.714 -0.004 (0%)
PRESTAR PRESTAR RESOURCES BHD 0.47 0.471 -0.001 (0%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.98 4.988 -0.008 (0%)
ELKDESA ELK-DESA RESOURCES BHD 1.40 1.402 -0.002 (0%)
PPB PPB GROUP BHD 18.40 18.415 -0.015 (0%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.04 2.041 -0.001 (0%)
Stock Price Date: Sep 25, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

497  407  524  653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.175+0.005 
 KANGER 0.22-0.015 
 MUIIND 0.115-0.005 
 MTOUCHE 0.06-0.005 
 PHB 0.03+0.005 
 SAPNRG 0.105-0.005 
 CAREPLS 3.18+0.03 
 HLT 1.66-0.01 
 PARLO 0.40-0.15 
 PASUKGB 0.0750.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS