Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA90
Stock Name
Company
Close
EMA90
Variance(%)
SCIENTX
SCIENTEX BERHAD
4.10
12,882.437
-12,878.337 (100%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.031
-0.026 (84%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.16
6.098
-4.938 (81%)
WIDAD
WIDAD GROUP BERHAD
0.065
0.182
-0.117 (64%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.02
0.054
-0.034 (63%)
CGB
CENTRAL GLOBAL BERHAD
0.845
1.873
-1.028 (55%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.015
0.032
-0.017 (53%)
EAH
EA HOLDINGS BERHAD
0.005
0.01
-0.005 (50%)
MICROLN
MICROLINK SOLUTIONS BHD
0.31
0.608
-0.298 (49%)
IMASPRO
IMASPRO CORPORATION BHD
1.04
1.963
-0.923 (47%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.009
-0.004 (44%)
BORNOIL
BORNEO OIL BHD
0.01
0.018
-0.008 (44%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.065
0.117
-0.052 (44%)
OMESTI
OMESTI BHD
0.14
0.23
-0.09 (39%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
0.097
-0.037 (38%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.008
-0.003 (38%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.225
0.35
-0.125 (36%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.04
0.062
-0.022 (35%)
TFP
TFP SOLUTIONS BHD
0.04
0.06
-0.02 (33%)
ARBB
ARB BERHAD
0.04
0.06
-0.02 (33%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.045
-0.015 (33%)
WAJA
WAJA KONSORTIUM BERHAD
0.045
0.067
-0.022 (33%)
CME
CME GROUP BHD
0.025
0.037
-0.012 (32%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.325
0.48
-0.155 (32%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.81
1.195
-0.385 (32%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.13
0.191
-0.061 (32%)
VSOLAR
VSOLAR GROUP BERHAD
0.09
0.128
-0.038 (30%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
0.415
-0.12 (29%)
MTRONIC
METRONIC GLOBAL BHD
0.015
0.021
-0.006 (29%)
ALAM
ALAM MARITIM RESOURCES BHD
0.02
0.028
-0.008 (29%)
DNONCE
DNONCE TECHNOLOGY BHD
0.065
0.091
-0.026 (29%)
IREKA
IREKA CORPORATION BHD
0.265
0.371
-0.106 (29%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.06
0.082
-0.022 (27%)
TWL
TWL HOLDINGS BERHAD
0.03
0.041
-0.011 (27%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.055
0.074
-0.019 (26%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.075
0.10
-0.025 (25%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.085
0.113
-0.028 (25%)
KANGER
KANGER INTERNATIONAL BERHAD
0.055
0.073
-0.018 (25%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.053
-0.013 (25%)
PDZ
PDZ HOLDINGS BHD
0.035
0.046
-0.011 (24%)
PTRANS
PERAK TRANSIT BERHAD
0.745
0.972
-0.227 (23%)
AVI
AVILLION BERHAD
0.05
0.065
-0.015 (23%)
HANDAL
HANDAL ENERGY BERHAD
0.075
0.097
-0.022 (23%)
AIM
ADVANCE INFORMATION MARKETING
0.07
0.09
-0.02 (22%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.462
-0.102 (22%)
TDEX
TECHNODEX BHD
0.065
0.081
-0.016 (20%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.38
0.473
-0.093 (20%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.087
-0.017 (20%)
KNM
KNM GROUP BHD
0.07
0.087
-0.017 (20%)
ASB
ADVANCE SYNERGY BHD
0.10
0.124
-0.024 (19%)
GIIB
GIIB HOLDINGS BERHAD
0.08
0.099
-0.019 (19%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.111
-0.021 (19%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.11
-0.02 (18%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.055
-0.01 (18%)
JAKS
JAKS RESOURCES BERHAD
0.135
0.164
-0.029 (18%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.018
-0.003 (17%)
BTM
BTM RESOURCES BHD
0.065
0.078
-0.013 (17%)
S&FCAP
S & F CAPITAL BERHAD
0.10
0.12
-0.02 (17%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.155
0.186
-0.031 (17%)
XOX
XOX BHD
0.015
0.018
-0.003 (17%)
UCREST
UCREST BERHAD
0.105
0.125
-0.02 (16%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.07
0.083
-0.013 (16%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.249
-0.039 (16%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.065
0.077
-0.012 (16%)
SNTORIA
SENTORIA GROUP BERHAD
0.065
0.077
-0.012 (16%)
ITRONIC
INDUSTRONICS BHD
0.045
0.053
-0.008 (15%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.115
0.135
-0.02 (15%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.082
-0.012 (15%)
PGB
PROPEL GLOBAL BERHAD
0.13
0.152
-0.022 (14%)
EMETALL
EONMETALL GROUP BHD
0.38
0.444
-0.064 (14%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.14
-0.02 (14%)
EDEN
EDEN INC. BHD
0.15
0.175
-0.025 (14%)
JOHAN
JOHAN HOLDINGS BHD
0.05
0.058
-0.008 (14%)
EVD
EVD BERHAD
0.115
0.133
-0.018 (14%)
LKL
LKL INTERNATIONAL BERHAD
0.12
0.137
-0.017 (12%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.057
-0.007 (12%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.057
-0.007 (12%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.52
0.59
-0.07 (12%)
GDEX
GDEX BERHAD
0.165
0.187
-0.022 (12%)
MESTRON
MESTRON HOLDINGS BERHAD
0.31
0.351
-0.041 (12%)
AAX
AIRASIA X BERHAD
1.37
1.546
-0.176 (11%)
CATCHA
CATCHA DIGITAL BERHAD
0.29
0.326
-0.036 (11%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.21
0.236
-0.026 (11%)
PRG
PRG HOLDINGS BERHAD
0.14
0.157
-0.017 (11%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.025
0.028
-0.003 (11%)
SCABLE
SARAWAK CABLE BERHAD
0.16
0.179
-0.019 (11%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.11
0.123
-0.013 (11%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
0.123
-0.013 (11%)
REKATECH
REKATECH CAPITAL BERHAD
0.06
0.067
-0.007 (10%)
JADEM
JADE MARVEL GROUP BERHAD
0.175
0.195
-0.02 (10%)
ADVENTA
ADVENTA BHD
0.275
0.306
-0.031 (10%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.211
-0.021 (10%)
JHM
JHM CONSOLIDATION BHD
0.58
0.644
-0.064 (10%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.845
0.938
-0.093 (10%)
PANSAR
PANSAR BERHAD
0.57
0.632
-0.062 (10%)
VOLCANO
VOLCANO BERHAD
0.62
0.686
-0.066 (10%)
LYC
LYC HEALTHCARE BERHAD
0.16
0.177
-0.017 (10%)
HLT
HLT GLOBAL BERHAD
0.16
0.177
-0.017 (10%)
APEX
APEX EQUITY HOLDINGS BHD
0.94
1.038
-0.098 (9%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.011
-0.001 (9%)
VARIA
VARIA BERHAD
0.83
0.911
-0.081 (9%)
ARREIT
AMANAHRAYA REITS
0.355
0.389
-0.034 (9%)
MCEHLDG
MCE HOLDINGS BERHAD
1.56
1.709
-0.149 (9%)
REVENUE
REVENUE GROUP BERHAD
0.19
0.208
-0.018 (9%)
PASUKGB
PASUKHAS GROUP BERHAD
0.14
0.153
-0.013 (8%)
PNEPCB
PNE PCB BHD
0.055
0.06
-0.005 (8%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.245
0.267
-0.022 (8%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.196
-0.016 (8%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.49
2.707
-0.217 (8%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.94
1.021
-0.081 (8%)
NIHSIN
NI HSIN GROUP BERHAD
0.105
0.114
-0.009 (8%)
JETSON
KUMPULAN JETSON BHD
0.245
0.266
-0.021 (8%)
MAGMA
MAGMA GROUP BERHAD
0.20
0.217
-0.017 (8%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.19
0.206
-0.016 (8%)
SEACERA
SEACERA GROUP BERHAD
0.205
0.222
-0.017 (8%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.119
-0.009 (8%)
LANDMRK
LANDMARKS BHD
0.20
0.216
-0.016 (7%)
COASTAL
COASTAL CONTRACTS BHD
1.50
1.619
-0.119 (7%)
ACME
ACME HOLDINGS BERHAD
0.19
0.205
-0.015 (7%)
EKOVEST
EKOVEST BHD
0.45
0.485
-0.035 (7%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.425
0.457
-0.032 (7%)
PASDEC
PASDEC HOLDINGS BHD
0.295
0.317
-0.022 (7%)
P&O
PACIFIC & ORIENT BHD
0.825
0.886
-0.061 (7%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.27
1.363
-0.093 (7%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.33
0.354
-0.024 (7%)
BJASSET
BERJAYA ASSETS BERHAD
0.305
0.327
-0.022 (7%)
Y&G
Y&G CORPORATION BHD
0.66
0.707
-0.047 (7%)
EDGENTA
UEM EDGENTA BERHAD
0.91
0.972
-0.062 (6%)
PHARMA
PHARMANIAGA BHD
0.34
0.363
-0.023 (6%)
LIONPSIM
LION POSIM BERHAD
0.40
0.426
-0.026 (6%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.19
0.202
-0.012 (6%)
JKGLAND
JKG LAND BERHAD
0.095
0.101
-0.006 (6%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.40
0.425
-0.025 (6%)
AIMFLEX
AIMFLEX BERHAD
0.165
0.175
-0.01 (6%)
SMRT
SMRT HOLDINGS BERHAD
0.845
0.896
-0.051 (6%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.895
0.948
-0.053 (6%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.18
-0.01 (6%)
JFTECH
JF TECHNOLOGY BHD
0.855
0.905
-0.05 (6%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.09
4.326
-0.236 (5%)
PENTA
PENTAMASTER CORPORATION BHD
4.17
4.411
-0.241 (5%)
TGL
TEO GUAN LEE CORPORATION BHD
1.11
1.173
-0.063 (5%)
FSBM
FSBM HOLDINGS BHD
0.32
0.338
-0.018 (5%)
XL
XL HOLDINGS BERHAD
0.735
0.776
-0.041 (5%)
CAMRES
CAM RESOURCES BHD
0.38
0.401
-0.021 (5%)
LOTUS
LOTUS KFM BERHAD
0.20
0.211
-0.011 (5%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.20
8.647
-0.447 (5%)
WELLCAL
WELLCALL HOLDINGS BHD
1.55
1.634
-0.084 (5%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.505
0.531
-0.026 (5%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.91
3.058
-0.148 (5%)
SSTEEL
SOUTHERN STEEL BHD
0.575
0.603
-0.028 (5%)
CFM
COMPUTER FORMS (M) BHD
0.145
0.152
-0.007 (5%)
NETX
NETX HOLDINGS BHD
0.105
0.11
-0.005 (5%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.925
0.968
-0.043 (4%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.366
-0.016 (4%)
GENM
GENTING MALAYSIA BERHAD
2.60
2.718
-0.118 (4%)
TEKSENG
TEK SENG HOLDINGS BHD
0.295
0.308
-0.013 (4%)
UNIMECH
UNIMECH GROUP BHD
1.62
1.691
-0.071 (4%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.16
0.167
-0.007 (4%)
PINEAPP
PINEAPPLE RESOURCES BHD
0.76
0.793
-0.033 (4%)
MERCURY
MERCURY INDUSTRIES BHD
0.925
0.965
-0.04 (4%)
GENTING
GENTING BHD
4.49
4.683
-0.193 (4%)
VIS
VISDYNAMICS HOLDINGS BHD
0.385
0.401
-0.016 (4%)
AXTERIA
AXTERIA GROUP BERHAD
0.145
0.151
-0.006 (4%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.075
0.078
-0.003 (4%)
HPMT
HPMT HOLDINGS BERHAD
0.33
0.343
-0.013 (4%)
HSSEB
HSS ENGINEERS BERHAD
0.98
1.018
-0.038 (4%)
INNATURE
INNATURE BERHAD
0.315
0.327
-0.012 (4%)
WANGZNG
WANG-ZHENG BHD
0.665
0.69
-0.025 (4%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.48
0.497
-0.017 (3%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.18
3.291
-0.111 (3%)
EPMB
EP MANUFACTURING BHD
0.675
0.698
-0.023 (3%)
SYGROUP
SHIN YANG GROUP BERHAD
0.595
0.615
-0.02 (3%)
N2N
N2N CONNECT BHD
0.48
0.496
-0.016 (3%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.85
2.945
-0.095 (3%)
MENANG
MENANG CORPORATION (M) BHD
0.64
0.661
-0.021 (3%)
GUH
GUH HOLDINGS BHD
0.375
0.387
-0.012 (3%)
PWROOT
POWER ROOT BERHAD
1.66
1.713
-0.053 (3%)
MAG
MAG HOLDINGS BERHAD
0.19
0.196
-0.006 (3%)
KIMHIN
KIM HIN INDUSTRY BHD
0.515
0.531
-0.016 (3%)
KNUSFOR
KNUSFORD BHD
0.805
0.829
-0.024 (3%)
TAFI
TAFI INDUSTRIES BHD
0.535
0.551
-0.016 (3%)
IBHD
I-BHD
0.24
0.247
-0.007 (3%)
AMTEL
AMTEL HOLDINGS BHD
0.61
0.627
-0.017 (3%)
TELADAN
TELADAN GROUP BERHAD
1.04
1.069
-0.029 (3%)
LEESK
LEE SWEE KIAT GROUP BHD
0.91
0.935
-0.025 (3%)
PMBTECH
PMB TECHNOLOGY BHD
2.67
2.743
-0.073 (3%)
SOLID
SOLID AUTOMOTIVE BHD
0.185
0.19
-0.005 (3%)
SPTOTO
SPORTS TOTO BERHAD
1.40
1.436
-0.036 (3%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.48
0.492
-0.012 (2%)
MAXIS
MAXIS BERHAD
3.58
3.669
-0.089 (2%)
INARI
INARI AMERTRON BERHAD
3.03
3.104
-0.074 (2%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.54
18.988
-0.448 (2%)
TITIJYA
TITIJAYA LAND BERHAD
0.26
0.266
-0.006 (2%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.305
0.312
-0.007 (2%)
POS
POS MALAYSIA BHD
0.485
0.496
-0.011 (2%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.575
0.588
-0.013 (2%)
SUNSURIA
SUNSURIA BERHAD
0.49
0.501
-0.011 (2%)
UWC
UWC BERHAD
3.14
3.21
-0.07 (2%)
AHB
AHB HOLDINGS BHD
0.135
0.138
-0.003 (2%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.41
0.419
-0.009 (2%)
ENGTEX
ENGTEX GROUP BHD
0.93
0.95
-0.02 (2%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.47
0.48
-0.01 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.295
0.301
-0.006 (2%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.695
0.709
-0.014 (2%)
RHBBANK
RHB BANK BERHAD
5.50
5.61
-0.11 (2%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.99
3.049
-0.059 (2%)
HEXZA
HEXZA CORPORATION BHD
0.95
0.968
-0.018 (2%)
VELESTO
VELESTO ENERGY BERHAD
0.265
0.27
-0.005 (2%)
ATRIUM
ATRIUM REITS
1.34
1.365
-0.025 (2%)
MKLAND
MK LAND HOLDINGS BHD
0.215
0.219
-0.004 (2%)
AME
AME ELITE CONSORTIUM BERHAD
1.68
1.711
-0.031 (2%)
BESHOM
BESHOM HOLDINGS BERHAD
0.90
0.915
-0.015 (2%)
DXN
DXN HOLDINGS BHD.
0.63
0.64
-0.01 (2%)
MESB
MESB BHD
0.445
0.452
-0.007 (2%)
DRBHCOM
DRB-HICOM BHD
1.37
1.391
-0.021 (2%)
CIHLDG
C.I. HOLDINGS BHD
2.83
2.873
-0.043 (2%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.53
0.538
-0.008 (1%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.18
3.227
-0.047 (1%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.83
0.842
-0.012 (1%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.14
23.47
-0.33 (1%)
DATAPRP
DATAPREP HOLDINGS BHD
0.14
0.142
-0.002 (1%)
MEDIA
MEDIA PRIMA BHD
0.44
0.446
-0.006 (1%)
CEPAT
CEPATWAWASAN GROUP BHD
0.735
0.745
-0.01 (1%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.61
3.657
-0.047 (1%)
YINSON
YINSON HOLDINGS BHD
2.42
2.451
-0.031 (1%)
PBBANK
PUBLIC BANK BHD
4.21
4.261
-0.051 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.91
1.932
-0.022 (1%)
CDB
CELCOMDIGI BERHAD
4.18
4.227
-0.047 (1%)
SCICOM
SCICOM (MSC) BHD
1.08
1.092
-0.012 (1%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.67
0.677
-0.007 (1%)
INSAS
INSAS BHD
1.04
1.049
-0.009 (1%)
TSRCAP
TSR CAPITAL BHD
0.255
0.257
-0.002 (1%)
NTPM
NTPM HOLDINGS BHD
0.39
0.393
-0.003 (1%)
TIMECOM
TIME DOTCOM BHD
5.26
5.299
-0.039 (1%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.68
2.698
-0.018 (1%)
HIL
HIL INDUSTRIES BHD
0.925
0.931
-0.006 (1%)
GMUTUAL
GROMUTUAL BHD
0.315
0.317
-0.002 (1%)
GENP
GENTING PLANTATIONS BERHAD
6.01
6.045
-0.035 (1%)
GOPENG
GOPENG BHD
0.35
0.352
-0.002 (1%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.745
0.749
-0.004 (1%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.19
0.191
-0.001 (1%)
BONIA
BONIA CORPORATION BHD
1.75
1.759
-0.009 (1%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.61
0.613
-0.003 (0%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.43
1.435
-0.005 (0%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.87
6.893
-0.023 (0%)
PETDAG
PETRONAS DAGANGAN BHD
21.84
21.905
-0.065 (0%)
SEEHUP
SEE HUP CONSOLIDATED BHD
0.93
0.932
-0.002 (0%)
FGV
FGV HOLDINGS BERHAD
1.40
1.403
-0.003 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.615
0.616
-0.001 (0%)
KAWAN
KAWAN FOOD BHD
1.82
1.821
-0.001 (0%)
Stock Price Date: Apr 26, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
620
278
659
813
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
MYEG
0.915
+0.105
HSI-CVZ
0.17
+0.035
BSLCORP
0.03
0.00
HSI-HUS
0.09
-0.035
CAPITALA
0.735
+0.035
HSI-HSZ
0.21
-0.07
YTL
3.03
+0.26
HONGSENG
0.01
0.00
BPURI
0.075
0.00
YTLPOWR
4.42
+0.30
Top 10 Gainers
Name
Last
Change
DLADY
34.20
+0.76
AIRPORT
10.20
+0.31
YTLPOWR
4.42
+0.30
QUALITY
1.19
+0.295
YTL
3.03
+0.26
NVIDIA-C1
4.30
+0.21
NESTLE
127.20
+0.20
HUMEIND
2.75
+0.19
EUPE
1.62
+0.18
CHINTEK
7.67
+0.17
Top 10 Losers
Name
Last
Change
MPI
29.50
-0.44
UTDPLT
24.90
-0.38
HEIM
23.14
-0.22
VITROX
7.40
-0.22
HLBANK
19.26
-0.20
LPI
11.80
-0.16
PIE
5.73
-0.13
NIO-C9
0.02
-0.13
HSI-HS5
0.505
-0.12
RVIEW
3.18
-0.11
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Malaysia in Talks With Tycoons on Casino to Revive $100 Billion Forest City
Good Articles to Share
2.
Isn’t Akmal’s call to reject passport renewal based on BM fluency a disservice amid looming KKB polls?
save malaysia!
3.
Stuck in passenger seat, Umno in danger of wipeout at next polls
save malaysia!
4.
FARM PRICE GROUP BERHAD FPHB (0304) IPO Key Notes
GreenLife
5.
Trading Stocks - YTL
RHB Investment Research Reports
6.
PM denies claims that govt issuing casino licence for Forest City
save malaysia!
7.
KKB by-election: PH nominating a Chinese candidate is strategic move, say analysts
save malaysia!
8.
Is EPF Account 3 a sustainable solution to alleviate the rakyat’s burden? By Amanda Yeo
save malaysia!
PARTNERS & BROKERS