Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA90

Stock Name Company Close EMA90 Variance(%)
AIRASIAC70 AIRASIAC70: CW AIRASIA GROUP BERHAD (AM) 0.005 0.036 -0.031 (86%)
MALAKOFC16 MALAKOFC16: CW MALAKOFF CORPORATION BERHAD (MACQ) 0.005 0.032 -0.027 (84%)
SUMATEC SUMATEC RESOURCES BHD 0.005 0.027 -0.022 (81%)
DAYA DAYA MATERIALS BHD 0.01 0.027 -0.017 (63%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.036 -0.021 (58%)
MAYBANKC43 MAYBANKC43: CW MALAYAN BANKING BERHAD (CIMB) 0.04 0.096 -0.056 (58%)
DRBHCOMC60 DRBHCOMC60: CW DRB-HICOM BERHAD (CIMB) 0.02 0.047 -0.027 (57%)
SAPNRGC73 SAPNRGC73: CW SAPURA ENERGY BERHAD (MACQ) 0.025 0.047 -0.022 (47%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.02 0.037 -0.017 (46%)
RHBBANKC11 RHBBANKC11: CW RHB BANK BERHAD (AM) 0.04 0.073 -0.033 (45%)
AIRASIAC67 AIRASIAC67: CW AIRASIA GROUP BERHAD (CIMB) 0.085 0.149 -0.064 (43%)
XINGHE XINGHE HOLDINGS BERHAD 0.03 0.052 -0.022 (42%)
APFT APFT BHD 0.015 0.026 -0.011 (42%)
AVI AVILLION BHD 0.14 0.24 -0.10 (42%)
MALAKOFC15 MALAKOFC15: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.02 0.034 -0.014 (41%)
GENTINGC57 GENTINGC57: CW GENTING BERHAD (MACQ) 0.07 0.112 -0.042 (38%)
AIRASIAC71 AIRASIAC71: CW AIRASIA GROUP BERHAD (CIMB) 0.065 0.101 -0.036 (36%)
KGROUP KEY ALLIANCE GROUP BHD 0.04 0.062 -0.022 (35%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.045 0.068 -0.023 (34%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.05 0.075 -0.025 (33%)
DYNACIA TATT GIAP GROUP BHD 0.09 0.135 -0.045 (33%)
DIGISTA DIGISTAR CORPORATION BHD 0.045 0.067 -0.022 (33%)
MINDA ASIAMET EDUCATION GROUP BHD 0.045 0.067 -0.022 (33%)
SUPERMX SUPERMAX CORP BHD 1.42 2.108 -0.688 (33%)
PHB PEGASUS HEIGHTS BHD 0.025 0.037 -0.012 (32%)
ULICORP UNITED U-LI CORP BHD 0.39 0.562 -0.172 (31%)
XOX XOX BHD 0.05 0.072 -0.022 (31%)
ANZO ANZO HOLDINGS BHD 0.04 0.057 -0.017 (30%)
FINTEC FINTEC GLOBAL BERHAD 0.05 0.071 -0.021 (30%)
ELSOFT ELSOFT RESEARCH BHD 0.965 1.353 -0.388 (29%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.042 -0.012 (29%)
SANICHI SANICHI TECHNOLOGY BHD 0.055 0.076 -0.021 (28%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.145 0.20 -0.055 (28%)
BORNOIL BORNEO OIL BERHAD 0.045 0.062 -0.017 (27%)
TDEX TECHNODEX BHD 0.07 0.096 -0.026 (27%)
WTHORSE WHITE HORSE BHD 1.06 1.431 -0.371 (26%)
ARMADA BUMI ARMADA BHD 0.185 0.248 -0.063 (25%)
AT AT SYSTEMATIZATION BHD 0.05 0.067 -0.017 (25%)
LONBISC LONDON BISCUITS BHD 0.40 0.529 -0.129 (24%)
JAG JAG BHD 0.05 0.066 -0.016 (24%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.06 0.079 -0.019 (24%)
ABLEGRP ABLEGROUP BHD 0.07 0.092 -0.022 (24%)
APPASIA APPASIA BHD 0.085 0.11 -0.025 (23%)
KSTAR K-STAR SPORTS LTD 0.075 0.097 -0.022 (23%)
SCBUILD SC ESTATE BUILDER BHD 0.025 0.032 -0.007 (22%)
YONGTAI YONG TAI BHD 0.35 0.447 -0.097 (22%)
XDL XIDELANG HOLDINGS LTD 0.095 0.12 -0.025 (21%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 0.107 -0.022 (21%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.49 0.615 -0.125 (20%)
MATANG MATANG BHD 0.07 0.087 -0.017 (20%)
AIRASIAC73 AIRASIAC73: CW AIRASIA GROUP BERHAD (KIBB) 0.19 0.236 -0.046 (19%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.05 0.062 -0.012 (19%)
PUC PUC BHD 0.095 0.117 -0.022 (19%)
TOPGLOV TOP GLOVE CORP BHD 4.50 5.525 -1.025 (19%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.495 0.604 -0.109 (18%)
MTRONIC METRONIC GLOBAL BHD 0.07 0.085 -0.015 (18%)
MCT MCT BHD 0.55 0.667 -0.117 (18%)
LUSTER LUSTER INDUSTRIES BHD 0.08 0.097 -0.017 (18%)
HARTA HARTALEGA HOLDINGS BHD 4.55 5.474 -0.924 (17%)
N2N N2N CONNECT BHD 0.81 0.972 -0.162 (17%)
KEYASIC KEY ASIC BHD 0.105 0.126 -0.021 (17%)
EURO EURO HOLDINGS BHD 0.13 0.156 -0.026 (17%)
EASTLND EASTLAND EQUITY BHD 0.10 0.119 -0.019 (16%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.605 0.72 -0.115 (16%)
DRBHCOMC68 DRBHCOMC68: CW DRB-HICOM BERHAD (MACQ) 0.09 0.107 -0.017 (16%)
POS POS MALAYSIA BHD 1.83 2.173 -0.343 (16%)
FIBON FIBON BHD 0.41 0.486 -0.076 (16%)
SCICOM SCICOM MSC BHD 1.09 1.291 -0.201 (16%)
GETS GETS GLOBAL BHD 0.12 0.142 -0.022 (15%)
CAREPLS CAREPLUS GROUP BHD 0.16 0.189 -0.029 (15%)
ANALABS ANALABS RESOURCES BHD 1.11 1.311 -0.201 (15%)
ARANK A-RANK BHD 0.52 0.611 -0.091 (15%)
COMCORP COMINTEL CORP BHD 0.115 0.135 -0.02 (15%)
WONG WONG ENGINEERING CORP BHD 0.58 0.68 -0.10 (15%)
AIRASIAC72 AIRASIAC72: CW AIRASIA GROUP BERHAD (MACQ) 0.175 0.205 -0.03 (15%)
BSTEAD BOUSTEAD HOLDINGS BHD 1.28 1.499 -0.219 (15%)
SALUTE SALUTICA BHD 0.365 0.427 -0.062 (15%)
KARYON KARYON INDUSTRIES BHD 0.13 0.152 -0.022 (14%)
SUNZEN SUNZEN BIOTECH BHD 0.155 0.181 -0.026 (14%)
DUFU DUFU TECHNOLOGY CORP BHD 1.59 1.854 -0.264 (14%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.60 0.696 -0.096 (14%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.07 0.081 -0.011 (14%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.20 0.231 -0.031 (13%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.11 0.127 -0.017 (13%)
HAIO HAI-O ENTERPRISE BHD 2.58 2.979 -0.399 (13%)
MUIPROP MUI PROPERTIES BHD 0.175 0.202 -0.027 (13%)
TALAMT TALAM TRANSFORM BHD 0.04 0.046 -0.006 (13%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.78 0.896 -0.116 (13%)
LYC MEXTER TECHNOLOGY BHD 0.325 0.373 -0.048 (13%)
E&O EASTERN & ORIENTAL BHD 0.90 1.032 -0.132 (13%)
VERSATL VERSATILE CREATIVE BHD 0.365 0.418 -0.053 (13%)
UMS UMS HOLDINGS BHD 2.05 2.343 -0.293 (13%)
PHARMA PHARMANIAGA BHD 2.34 2.673 -0.333 (12%)
JOHAN JOHAN HOLDINGS BHD 0.085 0.097 -0.012 (12%)
SNTORIA SENTORIA GROUP BHD 0.37 0.422 -0.052 (12%)
YKGI YKGI HOLDINGS BHD 0.115 0.131 -0.016 (12%)
SMISCOR SMIS CORP BHD 0.41 0.467 -0.057 (12%)
BPURI BINA PURI HOLDINGS BHD 0.18 0.205 -0.025 (12%)
SUPERLN SUPERLON HOLDINGS BHD 1.12 1.275 -0.155 (12%)
MARCO MARCO HOLDINGS BHD 0.125 0.142 -0.017 (12%)
WMG WMG HOLDINGS BHD 0.125 0.142 -0.017 (12%)
YBS LNG RESOURCES BHD 0.135 0.153 -0.018 (12%)
MERCURY MERCURY INDUSTRIES BHD 0.81 0.918 -0.108 (12%)
SAPNRGC72 SAPNRGC72: CW SAPURA ENERGY BERHAD (MACQ) 0.015 0.017 -0.002 (12%)
LKL LKL INTERNATIONAL BHD 0.115 0.13 -0.015 (12%)
TDM TDM BHD 0.17 0.192 -0.022 (11%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.595 0.671 -0.076 (11%)
YNHPROP YNH PROPERTY BHD 1.12 1.263 -0.143 (11%)
LIONIND LION INDUSTRIES CORP BHD 0.525 0.592 -0.067 (11%)
SCOMI SCOMI GROUP BHD 0.055 0.062 -0.007 (11%)
UNISEM UNISEM (M) BHD 2.61 2.938 -0.328 (11%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.74 1.957 -0.217 (11%)
CIHLDG CI HOLDINGS BHD 1.41 1.584 -0.174 (11%)
TADMAX TADMAX RESOURCES BHD 0.205 0.23 -0.025 (11%)
RGTECH RADIANT GLOBALTECH BHD 0.23 0.258 -0.028 (11%)
TFP TFP SOLUTIONS BHD 0.10 0.112 -0.012 (11%)
COMPUGT COMPUGATES HOLDINGS BHD 0.025 0.028 -0.003 (11%)
PMCORP PAN MALAYSIA CORP BHD 0.145 0.162 -0.017 (10%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.215 0.24 -0.025 (10%)
STERPRO STERLING PROGRESS BHD 0.16 0.178 -0.018 (10%)
ADVENTA ADVENTA BHD 0.35 0.389 -0.039 (10%)
CYPARK CYPARK RESOURCES BHD 1.68 1.865 -0.185 (10%)
REV REV ASIA BHD 0.20 0.222 -0.022 (10%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.21 0.233 -0.023 (10%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.12 0.133 -0.013 (10%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.435 0.482 -0.047 (10%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.065 0.072 -0.007 (10%)
CIMB CIMB GROUP HOLDINGS BHD 5.12 5.648 -0.528 (9%)
SSTEEL SOUTHERN STEEL BHD 0.83 0.914 -0.084 (9%)
AEMULUS AEMULUS HOLDINGS BHD 0.24 0.264 -0.024 (9%)
AEON AEON CO (M) BHD 1.46 1.605 -0.145 (9%)
EFORCE EXCEL FORCE MSC BHD 0.475 0.522 -0.047 (9%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.36 2.592 -0.232 (9%)
CAELY CAELY HOLDINGS BHD 0.91 0.999 -0.089 (9%)
BINTAI BINTAI KINDEN CORP BHD 0.135 0.148 -0.013 (9%)
MI MI TECHNOVATION BERHAD 2.11 2.313 -0.203 (9%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 7.34 8.032 -0.692 (9%)
TEKSENG TEK SENG HOLDINGS BHD 0.235 0.257 -0.022 (9%)
GPACKET GREEN PACKET BHD 0.31 0.339 -0.029 (9%)
CNI CNI HOLDINGS BHD 0.075 0.082 -0.007 (9%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.365 0.399 -0.034 (9%)
IJMPLNT IJM PLANTATIONS BHD 1.57 1.716 -0.146 (9%)
DGB DGB ASIA BHD 0.13 0.142 -0.012 (8%)
SERNKOU SERN KOU RESOURCES BHD 0.51 0.557 -0.047 (8%)
PTRANS PERAK TRANSIT BHD 0.23 0.251 -0.021 (8%)
SYF SYF RESOURCES BHD 0.22 0.24 -0.02 (8%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.70 1.854 -0.154 (8%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.365 0.398 -0.033 (8%)
ROHAS ROHAS TECNIC BHD 0.665 0.725 -0.06 (8%)
TECFAST TECHFAST HOLDINGS BHD 0.32 0.348 -0.028 (8%)
SMTRACK SMTRACK BHD 0.08 0.087 -0.007 (8%)
GUH GUH HOLDINGS BHD 0.47 0.511 -0.041 (8%)
XIANLNG XIAN LENG HOLDINGS BHD 0.425 0.462 -0.037 (8%)
NOTION NOTION VTEC BHD 0.57 0.619 -0.049 (8%)
DPS DPS RESOURCES BHD 0.07 0.076 -0.006 (8%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.57 1.704 -0.134 (8%)
BENALEC BENALEC HOLDINGS BHD 0.19 0.206 -0.016 (8%)
LANDMRK LANDMARKS BHD 0.465 0.504 -0.039 (8%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.205 0.222 -0.017 (8%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.40 1.516 -0.116 (8%)
EMICO EMICO HOLDINGS BHD 0.17 0.184 -0.014 (8%)
PWROOT POWER ROOT BHD 1.30 1.407 -0.107 (8%)
MYCRON MYCRON STEEL BHD 0.27 0.292 -0.022 (8%)
ATTA ATTA GLOBAL GROUP BHD 0.605 0.654 -0.049 (7%)
ENCORP ENCORP BHD 0.385 0.416 -0.031 (7%)
TAGB TA GLOBAL BHD 0.25 0.27 -0.02 (7%)
MERIDIAN MEDA INC BHD 0.29 0.313 -0.023 (7%)
ECONBHD ECONPILE HOLDINGS BHD 0.475 0.512 -0.037 (7%)
AAX AIRASIA X BHD 0.25 0.269 -0.019 (7%)
GOB GLOBAL ORIENTAL BHD 0.185 0.199 -0.014 (7%)
K1 K-ONE TECHNOLOGY BHD 0.225 0.242 -0.017 (7%)
MPAY MANAGEPAY SYSTEMS BHD 0.12 0.129 -0.009 (7%)
UTUSAN UTUSAN MELAYU (MALAYSIA) BHD 0.15 0.161 -0.011 (7%)
PNEPCB PNE PCB BHD 0.485 0.52 -0.035 (7%)
TITIJYA TITIJAYA LAND BHD 0.305 0.327 -0.022 (7%)
SCGM SCGM BHD 1.14 1.222 -0.082 (7%)
GENM GENTING MALAYSIA BHD 3.27 3.503 -0.233 (7%)
EKOVEST EKOVEST BHD 0.505 0.541 -0.036 (7%)
AIRASIA AIRASIA GROUP BHD 2.74 2.935 -0.195 (7%)
COMFORT COMFORT GLOVES BHD 0.81 0.867 -0.057 (7%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 4.20 4.495 -0.295 (7%)
TOMEI TOMEI CONSOLIDATED BHD 0.50 0.535 -0.035 (7%)
D&O D&O GREEN TECHNOLOGIES BHD 0.695 0.743 -0.048 (6%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.205 0.219 -0.014 (6%)
DNEX DAGANG NEXCHANGE BHD 0.28 0.299 -0.019 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.91 0.971 -0.061 (6%)
BJCORP BERJAYA CORP BHD 0.27 0.288 -0.018 (6%)
LBS LBS BINA GROUP BHD 0.645 0.688 -0.043 (6%)
DBE D B E GURNEY RESOURCES BHD 0.03 0.032 -0.002 (6%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.845 0.901 -0.056 (6%)
SPSETIA S P SETIA BHD 2.23 2.376 -0.146 (6%)
VIS VISDYNAMICS HOLDINGS BHD 0.48 0.511 -0.031 (6%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.93 0.99 -0.06 (6%)
PTARAS PINTARAS JAYA BHD 2.17 2.31 -0.14 (6%)
LAYHONG LAY HONG BHD 0.425 0.452 -0.027 (6%)
CUSCAPI CUSCAPI BHD 0.205 0.218 -0.013 (6%)
GLOMAC GLOMAC BHD 0.365 0.388 -0.023 (6%)
WILLOW WILLOWGLEN MSC BHD 0.445 0.473 -0.028 (6%)
CHGP BOON KOON GROUP BHD 0.35 0.372 -0.022 (6%)
BONIA BONIA CORP BHD 0.255 0.271 -0.016 (6%)
TONGHER TONG HERR RESOURCES BHD 3.55 3.771 -0.221 (6%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.355 0.377 -0.022 (6%)
HEVEA HEVEABOARD BHD 0.63 0.669 -0.039 (6%)
KRONO KRONOLOGI ASIA BHD 0.585 0.621 -0.036 (6%)
ENGKAH ENG KAH CORP BHD 0.98 1.04 -0.06 (6%)
MHC MHC PLANTATIONS BHD 0.59 0.626 -0.036 (6%)
YGL YGL CONVERGENCE BHD 0.115 0.122 -0.007 (6%)
PRTASCO PROTASCO BHD 0.265 0.281 -0.016 (6%)
WASEONG WAH SEONG CORP BHD 0.77 0.816 -0.046 (6%)
TENAGA TENAGA NASIONAL BHD 12.76 13.515 -0.755 (6%)
LUXCHEM LUXCHEM CORP BHD 0.525 0.556 -0.031 (6%)
EWINT ECO WORLD INTERNATIONAL BHD 0.75 0.794 -0.044 (6%)
RAPID RAPID SYNERGY BHD 5.49 5.807 -0.317 (5%)
TAANN TA ANN HOLDINGS BHD 2.30 2.432 -0.132 (5%)
EWEIN EWEIN BHD 0.575 0.608 -0.033 (5%)
SAPRES SAPURA RESOURCES BHD 0.635 0.671 -0.036 (5%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.53 0.56 -0.03 (5%)
RUBEREX RUBBEREX CORP (M) BHD 0.445 0.47 -0.025 (5%)
HIAPTEK HIAP TECK VENTURE BHD 0.29 0.306 -0.016 (5%)
GUOCO GUOCOLAND MALAYSIA BHD 0.745 0.786 -0.041 (5%)
GRANFLO GRAND-FLO BHD 0.20 0.211 -0.011 (5%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.91 0.96 -0.05 (5%)
AJI AJINOMOTO (MALAYSIA) BHD 17.98 18.952 -0.972 (5%)
UCREST UCREST BHD 0.26 0.274 -0.014 (5%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 1.58 1.665 -0.085 (5%)
L&G LAND & GENERAL BHD 0.15 0.158 -0.008 (5%)
FIAMMA FIAMMA HOLDINGS BHD 0.47 0.495 -0.025 (5%)
NTPM NTPM HOLDINGS BHD 0.49 0.516 -0.026 (5%)
EITA EITA RESOURCES BHD 1.30 1.369 -0.069 (5%)
THPLANT TH PLANTATIONS BHD 0.53 0.558 -0.028 (5%)
BURSA BURSA MALAYSIA BHD 6.81 7.167 -0.357 (5%)
ENGTEX ENGTEX GROUP BHD 0.82 0.863 -0.043 (5%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.05 1.103 -0.053 (5%)
MAHSING MAH SING GROUP BHD 0.915 0.961 -0.046 (5%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.14 0.147 -0.007 (5%)
PTB PLASTRADE TECHNOLOGY BHD 0.145 0.152 -0.007 (5%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 9.80 10.271 -0.471 (5%)
HOMERIZ HOMERITZ CORP BHD 0.615 0.644 -0.029 (4%)
DATAPRP DATAPREP HOLDINGS BHD 0.215 0.225 -0.01 (4%)
NOVA NOVA WELLNESS GROUP BHD 0.46 0.481 -0.021 (4%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.24 1.296 -0.056 (4%)
WCEHB WCE HOLDINGS BHD 0.535 0.559 -0.024 (4%)
CAB CAB CAKARAN CORP BHD 0.595 0.621 -0.026 (4%)
MPHBCAP MPHB CAPITAL BHD 1.05 1.095 -0.045 (4%)
RSAWIT RIMBUNAN SAWIT BHD 0.19 0.198 -0.008 (4%)
MBWORLD MB WORLD GROUP BHD 1.62 1.688 -0.068 (4%)
SEG SEG INTERNATIONAL BHD 0.625 0.651 -0.026 (4%)
ASIAFLE ASIA FILE CORP BHD 2.48 2.582 -0.102 (4%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.00 3.122 -0.122 (4%)
VS V.S INDUSTRY BHD 1.04 1.081 -0.041 (4%)
RGB RGB INTERNATIONAL BHD 0.21 0.218 -0.008 (4%)
SWSCAP SWS CAPITAL BHD 0.66 0.685 -0.025 (4%)
KRETAM KRETAM HOLDINGS BHD 0.40 0.415 -0.015 (4%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.375 0.389 -0.014 (4%)
GDB GDB HOLDINGS BHD 0.275 0.285 -0.01 (4%)
REACH REACH ENERGY BHD 0.305 0.316 -0.011 (3%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.58 6.814 -0.234 (3%)
BTM BTM RESOURCES BHD 0.115 0.119 -0.004 (3%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.465 0.481 -0.016 (3%)
SYCAL SYCAL VENTURES BHD 0.235 0.243 -0.008 (3%)
SASBADI SASBADI HOLDINGS BHD 0.235 0.243 -0.008 (3%)
CEPAT CEPATWAWASAN GROUP BHD 0.59 0.61 -0.02 (3%)
ICAP ICAPITAL.BIZ BERHAD UNIT 2.40 2.48 -0.08 (3%)
UCHITEC UCHI TECHNOLOGIES BHD 2.64 2.727 -0.087 (3%)
GENTING GENTING BHD 6.78 7.003 -0.223 (3%)
AMPROP AMCORP PROPERTIES BHD 0.52 0.537 -0.017 (3%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.53 0.547 -0.017 (3%)
TMCLIFE TMC LIFE SCIENCES BHD 0.72 0.743 -0.023 (3%)
AIM ADVANCE INFORMATION MARKETING BHD 0.25 0.258 -0.008 (3%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.00 6.19 -0.19 (3%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.19 0.196 -0.006 (3%)
ANCOM ANCOM BHD 0.485 0.50 -0.015 (3%)
YTLLAND YTL LAND & DEVELOPMENT BHD 0.39 0.402 -0.012 (3%)
EDEN EDEN INC BHD 0.13 0.134 -0.004 (3%)
EG EG INDUSTRIES BHD 0.46 0.474 -0.014 (3%)
PRESBHD PRESTARIANG BERHAD 0.50 0.515 -0.015 (3%)
EATECH EA TECHNIQUE (M) BHD 0.435 0.448 -0.013 (3%)
PRG PRG HOLDINGS BHD 0.74 0.762 -0.022 (3%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.17 0.175 -0.005 (3%)
CSCENIC CLASSIC SCENIC BHD 1.11 1.142 -0.032 (3%)
MALTON MALTON BHD 0.495 0.509 -0.014 (3%)
CWG CWG HOLDINGS BHD 0.425 0.437 -0.012 (3%)
LEONFB LEON FUAT BHD 0.50 0.514 -0.014 (3%)
RGTBHD ASIA KNIGHT BHD 0.18 0.185 -0.005 (3%)
WZSATU WZ SATU BHD 0.29 0.298 -0.008 (3%)
BOILERM BOILERMECH HOLDINGS BHD 0.545 0.56 -0.015 (3%)
TA TA ENTERPRISE BHD 0.62 0.637 -0.017 (3%)
EUROSP EUROSPAN HOLDINGS BHD 0.48 0.493 -0.013 (3%)
THRIVEN THRIVEN GLOBAL BHD 0.225 0.231 -0.006 (3%)
LEESK LEE SWEE KIAT GROUP BHD 0.90 0.924 -0.024 (3%)
AFFIN AFFIN HOLDINGS BHD 2.23 2.289 -0.059 (3%)
EMETALL EONMETALL GROUP BHD 0.42 0.431 -0.011 (3%)
AYER AYER HOLDINGS BHD 4.41 4.517 -0.107 (2%)
MUDA MUDA HOLDINGS BHD 1.86 1.905 -0.045 (2%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.295 0.302 -0.007 (2%)
GENETEC GENETEC TECHNOLOGY BHD 1.69 1.73 -0.04 (2%)
HUAYANG HUA YANG BHD 0.385 0.394 -0.009 (2%)
SCIENTX SCIENTEX BHD 8.50 8.691 -0.191 (2%)
SAUDEE SAUDEE GROUP BHD 0.315 0.322 -0.007 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 0.995 1.017 -0.022 (2%)
COCOLND COCOALAND HOLDINGS BHD 1.99 2.034 -0.044 (2%)
NIHSIN NI HSIN RESOURCES BHD 0.275 0.281 -0.006 (2%)
DOMINAN DOMINANT ENTERPRISE BHD 1.25 1.277 -0.027 (2%)
WEGMANS WEGMANS HOLDINGS BHD 0.325 0.332 -0.007 (2%)
EDARAN EDARAN BHD 0.53 0.541 -0.011 (2%)
CENSOF CENSOF HOLDINGS BHD 0.145 0.148 -0.003 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.63 0.643 -0.013 (2%)
UOADEV UOA DEVELOPMENT BHD 2.18 2.225 -0.045 (2%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.57 5.684 -0.114 (2%)
TOYOINK TOYO INK GROUP BHD 0.645 0.658 -0.013 (2%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 1.07 1.091 -0.021 (2%)
HLFG HONG LEONG FINANCIAL GROUP BHD 18.96 19.329 -0.369 (2%)
HLBANK HONG LEONG BANK BHD 20.30 20.693 -0.393 (2%)
SERSOL SERSOL BHD 0.105 0.107 -0.002 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.59 1.619 -0.029 (2%)
MYNEWS MYNEWS HOLDINGS BHD 1.38 1.405 -0.025 (2%)
MENANG MENANG CORP (M) BHD 0.395 0.402 -0.007 (2%)
SIME SIME DARBY BHD 2.25 2.289 -0.039 (2%)
VERTICE VERTICE BHD 0.87 0.885 -0.015 (2%)
LPI LPI CAPITAL BHD 16.00 16.273 -0.273 (2%)
PRLEXUS PROLEXUS BHD 0.585 0.595 -0.01 (2%)
MMCCORP MMC CORP BHD 1.02 1.037 -0.017 (2%)
ASTINO ASTINO BHD 0.67 0.681 -0.011 (2%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.60 1.626 -0.026 (2%)
IBHD I-BERHAD 0.43 0.437 -0.007 (2%)
PMBTECH PMB TECHNOLOGY BHD 3.31 3.363 -0.053 (2%)
INSAS INSAS BHD 0.755 0.767 -0.012 (2%)
MAXIS MAXIS BHD 5.41 5.491 -0.081 (1%)
HEXZA HEXZA CORP BHD 0.70 0.71 -0.01 (1%)
KOTRA KOTRA INDUSTRIES BHD 1.70 1.723 -0.023 (1%)
IRIS IRIS CORP BHD 0.15 0.152 -0.002 (1%)
YTL YTL CORP BHD 1.09 1.104 -0.014 (1%)
SYSTECH SYSTECH BHD 0.235 0.238 -0.003 (1%)
SANBUMI SANBUMI HOLDINGS BHD 0.32 0.324 -0.004 (1%)
DUTALND DUTALAND BHD 0.49 0.496 -0.006 (1%)
ANCOMLB ANCOM LOGISTICS BHD 0.085 0.086 -0.001 (1%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.525 0.531 -0.006 (1%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.30 4.346 -0.046 (1%)
GPA GPA HOLDINGS BHD 0.10 0.101 -0.001 (1%)
WPRTS WESTPORTS HOLDINGS BHD 3.70 3.737 -0.037 (1%)
WARISAN WARISAN TC HOLDINGS BHD 2.10 2.117 -0.017 (1%)
BJLAND BERJAYA LAND BHD 0.255 0.257 -0.002 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 0.695 0.70 -0.005 (1%)
PWF PWF CONSOLIDATED BHD 0.795 0.80 -0.005 (1%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 1.14 1.147 -0.007 (1%)
MGB MGB BHD 0.75 0.754 -0.004 (1%)
PIE P I E INDUSTRIAL BHD 1.57 1.578 -0.008 (1%)
IOICORP IOI CORP BHD 4.49 4.512 -0.022 (0%)
QES QES GROUP BHD 0.24 0.241 -0.001 (0%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.80 9.837 -0.037 (0%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.27 3.282 -0.012 (0%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.63 7.658 -0.028 (0%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.835 0.838 -0.003 (0%)
MMSV MMS VENTURES BHD 0.93 0.933 -0.003 (0%)
BKAWAN BATU KAWAN BHD 16.96 17.014 -0.054 (0%)
SOLID SOLID AUTOMOTIVE BHD 0.31 0.311 -0.001 (0%)
MILUX MILUX CORP BHD 0.70 0.702 -0.002 (0%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.53 1.534 -0.004 (0%)
SHL SHL CONSOLIDATED BHD 2.36 2.365 -0.005 (0%)
BREM BREM HOLDING BHD 0.77 0.771 -0.001 (0%)
YEELEE YEE LEE CORP BHD 1.92 1.922 -0.002 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.53 1.531 -0.001 (0%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.50 4.501 -0.001 (0%)
Stock Price Date: Mar 26, 2019


327  306  557  720 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.185-0.01 
 SAPNRG 0.335-0.01 
 MYEG 1.40+0.07 
 MTRONIC-OR 0.0050.00 
 SAPNRG-WA 0.13-0.015 
 HSI-C5A 0.27-0.01 
 NAIM 1.17+0.14 
 SEACERA 0.340.00 
 IRIS 0.15+0.005 
 PERDANA 0.405-0.005 
Partners & Brokers