Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA90

Stock Name Company Close EMA90 Variance(%)
PHB PEGASUS HEIGHTS BHD 0.005 0.027 -0.022 (81%)
HENGYUANC10 HENGYUANC10: CW HENGYUAN REFINING COMPANY BERHAD (RHB) 0.015 0.075 -0.06 (80%)
DAYA DAYA MATERIALS BHD 0.01 0.027 -0.017 (63%)
SUMATEC SUMATEC RESOURCES BHD 0.01 0.027 -0.017 (63%)
APFT APFT BHD 0.01 0.026 -0.016 (62%)
MNC M N C WIRELESS BHD 0.025 0.061 -0.036 (59%)
ANZO ANZO HOLDINGS BHD 0.02 0.046 -0.026 (57%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.48 5.323 -2.843 (53%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 0.032 -0.017 (53%)
EAH EA HOLDINGS BHD 0.015 0.032 -0.017 (53%)
MERIDIAN MEDA INC BHD 0.065 0.134 -0.069 (51%)
VSOLAR VSOLAR GROUP BHD 0.06 0.122 -0.062 (51%)
TAWIN TA WIN HOLDINGS BHD 0.11 0.216 -0.106 (49%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.055 0.105 -0.05 (48%)
LONBISC LONDON BISCUITS BHD 0.095 0.181 -0.086 (48%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.047 -0.022 (47%)
SAPNRGC77 SAPNRGC77: CW SAPURA ENERGY BERHAD (MIBB) 0.025 0.047 -0.022 (47%)
IKHMAS IKHMAS JAYA GROUP BHD 0.09 0.152 -0.062 (41%)
SMTRACK SMTRACK BHD 0.12 0.201 -0.081 (40%)
JAG JAG BHD 0.035 0.057 -0.022 (39%)
DIGISTA DIGISTAR CORPORATION BHD 0.04 0.062 -0.022 (35%)
ICON ICON OFFSHORE BHD 0.04 0.062 -0.022 (35%)
EKA EKA NOODLES BHD 0.045 0.067 -0.022 (33%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.035 0.052 -0.017 (33%)
PUC PUC BHD 0.055 0.08 -0.025 (31%)
AHEALTH APEX HEALTHCARE BHD 2.21 3.211 -1.001 (31%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.05 0.072 -0.022 (31%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.115 0.161 -0.046 (29%)
SINOTOP SINOTOP HOLDINGS BHD 0.145 0.202 -0.057 (28%)
ANCOMLB ANCOM LOGISTICS BHD 0.055 0.076 -0.021 (28%)
FINTEC FINTEC GLOBAL BERHAD 0.045 0.062 -0.017 (27%)
BORNOIL BORNEO OIL BERHAD 0.045 0.062 -0.017 (27%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.13 0.178 -0.048 (27%)
TFP TFP SOLUTIONS BHD 0.07 0.095 -0.025 (26%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.11 0.149 -0.039 (26%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.067 -0.017 (25%)
MATANG MATANG BHD 0.065 0.087 -0.022 (25%)
KEYASIC KEY ASIC BHD 0.07 0.092 -0.022 (24%)
TALAMT TALAM TRANSFORM BHD 0.035 0.046 -0.011 (24%)
LAMBO LAMBO GROUP BERHAD 0.055 0.072 -0.017 (24%)
MTRONIC METRONIC GLOBAL BHD 0.055 0.072 -0.017 (24%)
MUDAJYA MUDAJAYA GROUP BHD 0.185 0.242 -0.057 (24%)
DYNACIA TATT GIAP GROUP BHD 0.075 0.098 -0.023 (23%)
XOX XOX BHD 0.05 0.065 -0.015 (23%)
HWGB HO WAH GENTING BHD 0.075 0.097 -0.022 (23%)
APB APB RESOURCES BHD 0.435 0.556 -0.121 (22%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.089 -0.019 (21%)
SPSETIA S P SETIA BHD 1.33 1.69 -0.36 (21%)
MCT MCT BHD 0.225 0.284 -0.059 (21%)
UCREST UCREST BHD 0.135 0.17 -0.035 (21%)
KPS KUMPULAN PERANGSANG SELANGOR 0.68 0.855 -0.175 (20%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.081 -0.016 (20%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.498 -0.098 (20%)
KHEESAN KHEE SAN BHD 0.25 0.311 -0.061 (20%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.149 -0.029 (19%)
YONGTAI YONG TAI BHD 0.20 0.247 -0.047 (19%)
BTM BTM RESOURCES BHD 0.09 0.111 -0.021 (19%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.345 0.425 -0.08 (19%)
MSM MSM MALAYSIA HOLDINGS BHD 1.00 1.231 -0.231 (19%)
MEDIA MEDIA PRIMA BHD 0.37 0.455 -0.085 (19%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.035 0.043 -0.008 (19%)
ABLEGRP ABLEGROUP BHD 0.07 0.086 -0.016 (19%)
WCEHB WCE HOLDINGS BHD 0.43 0.528 -0.098 (19%)
JOHAN JOHAN HOLDINGS BHD 0.075 0.092 -0.017 (18%)
PARAMON PARAMOUNT CORP BHD 1.25 1.533 -0.283 (18%)
SCABLE SARAWAK CABLE BHD 0.235 0.288 -0.053 (18%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.08 0.098 -0.018 (18%)
XDL XIDELANG HOLDINGS LTD 0.08 0.098 -0.018 (18%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 0.049 -0.009 (18%)
YKGI YKGI HOLDINGS BHD 0.10 0.122 -0.022 (18%)
TANCO TANCO HOLDINGS BHD 0.055 0.067 -0.012 (18%)
WMG WMG HOLDINGS BHD 0.08 0.097 -0.017 (18%)
SMRT SMRT HOLDINGS BHD 0.095 0.115 -0.02 (17%)
MPAY MANAGEPAY SYSTEMS BHD 0.095 0.115 -0.02 (17%)
LEESK LEE SWEE KIAT GROUP BHD 0.595 0.717 -0.122 (17%)
SAUDEE SAUDEE GROUP BHD 0.23 0.277 -0.047 (17%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 0.102 -0.017 (17%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.06 0.072 -0.012 (17%)
RSAWIT RIMBUNAN SAWIT BHD 0.125 0.15 -0.025 (17%)
AASIA ASTRAL ASIA BHD 0.11 0.132 -0.022 (17%)
BINTAI BINTAI KINDEN CORP BHD 0.115 0.137 -0.022 (16%)
ALAM ALAM MARITIM RESOURCES BHD 0.09 0.107 -0.017 (16%)
SSTEEL SOUTHERN STEEL BHD 0.80 0.951 -0.151 (16%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.075 0.089 -0.014 (16%)
COMCORP COMINTEL CORP BHD 0.07 0.083 -0.013 (16%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.345 0.409 -0.064 (16%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.265 0.314 -0.049 (16%)
TDEX TECHNODEX BHD 0.065 0.077 -0.012 (16%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 19.70 23.306 -3.606 (15%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.37 0.437 -0.067 (15%)
LIONIND LION INDUSTRIES CORP BHD 0.385 0.454 -0.069 (15%)
ANNJOO ANN JOO RESOURCES BHD 1.14 1.341 -0.201 (15%)
MYSCM PANPAGES BHD 0.165 0.194 -0.029 (15%)
CENSOF CENSOF HOLDINGS BHD 0.12 0.141 -0.021 (15%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.135 -0.02 (15%)
THPLANT TH PLANTATIONS BHD 0.345 0.405 -0.06 (15%)
AAX AIRASIA X BHD 0.165 0.193 -0.028 (15%)
AEM AE MULTI HOLDINGS BHD 0.095 0.111 -0.016 (14%)
HSSEB HSS ENGINEERS BHD 0.79 0.92 -0.13 (14%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.85 3.317 -0.467 (14%)
DWL DWL RESOURCES BERHAD 0.52 0.605 -0.085 (14%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 0.157 -0.022 (14%)
JETSON KUMPULAN JETSON BHD 0.135 0.157 -0.022 (14%)
NOVAMSC NOVA MSC BHD 0.08 0.093 -0.013 (14%)
REX REX INDUSTRY BHD 0.29 0.337 -0.047 (14%)
SNTORIA SENTORIA GROUP BHD 0.205 0.238 -0.033 (14%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.029 -0.004 (14%)
RGTBHD ASIA KNIGHT BHD 0.14 0.162 -0.022 (14%)
ATTA ATTA GLOBAL GROUP BHD 0.405 0.468 -0.063 (13%)
IPMUDA IPMUDA BHD 0.36 0.415 -0.055 (13%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.605 0.697 -0.092 (13%)
ASDION ASDION BHD 0.145 0.167 -0.022 (13%)
BENALEC BENALEC HOLDINGS BHD 0.145 0.167 -0.022 (13%)
ENGTEX ENGTEX GROUP BHD 0.575 0.661 -0.086 (13%)
MITRA MITRAJAYA HOLDINGS BHD 0.27 0.31 -0.04 (13%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.23 0.264 -0.034 (13%)
E&O EASTERN & ORIENTAL BHD 0.665 0.763 -0.098 (13%)
VC VORTEX CONSOLIDATED BERHAD 0.15 0.172 -0.022 (13%)
EMICO EMICO HOLDINGS BHD 0.15 0.172 -0.022 (13%)
IBHD I-BERHAD 0.295 0.338 -0.043 (13%)
CUSCAPI CUSCAPI BHD 0.165 0.189 -0.024 (13%)
STAR STAR MEDIA GROUP BHD 0.51 0.583 -0.073 (13%)
PRESTAR PRESTAR RESOURCES BHD 0.415 0.474 -0.059 (12%)
GREENYB GREENYIELD BHD 0.12 0.137 -0.017 (12%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.097 -0.012 (12%)
MACPIE STERLING PROGRESS BHD 0.135 0.154 -0.019 (12%)
HUBLINE HUBLINE BHD 0.05 0.057 -0.007 (12%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.10 0.114 -0.014 (12%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.86 3.258 -0.398 (12%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.095 0.108 -0.013 (12%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.58 1.795 -0.215 (12%)
TRC TRC SYNERGY BHD 0.485 0.551 -0.066 (12%)
AHB AHB HOLDINGS BHD 0.125 0.142 -0.017 (12%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.06 0.068 -0.008 (12%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.42 0.476 -0.056 (12%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.165 0.187 -0.022 (12%)
REV REV ASIA BHD 0.135 0.153 -0.018 (12%)
SCH SCH GROUP BHD 0.105 0.119 -0.014 (12%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.06 0.068 -0.008 (12%)
FIBON FIBON BHD 0.34 0.385 -0.045 (12%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.32 0.362 -0.042 (12%)
BCMALL BCM ALLIANCE BHD 0.145 0.164 -0.019 (12%)
MAHSING MAH SING GROUP BHD 0.75 0.848 -0.098 (12%)
ORION ORION IXL BHD 0.10 0.113 -0.013 (12%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.185 0.209 -0.024 (11%)
MYEG MY E.G.SERVICES BHD 1.25 1.411 -0.161 (11%)
SCOMI SCOMI GROUP BHD 0.07 0.079 -0.009 (11%)
TIGER TIGER SYNERGY BHD 0.055 0.062 -0.007 (11%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.055 0.062 -0.007 (11%)
CMSB CAHYA MATA SARAWAK BHD 2.37 2.671 -0.301 (11%)
SAPRES SAPURA RESOURCES BHD 0.555 0.625 -0.07 (11%)
KOMARK KOMARKCORP BHD 0.27 0.304 -0.034 (11%)
PINEPAC PINEHILL PACIFIC BHD 0.255 0.287 -0.032 (11%)
SJC SENI JAYA CORP BHD 0.48 0.539 -0.059 (11%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.18 0.202 -0.022 (11%)
GPHAROS GOLDEN PHAROS BHD 0.18 0.202 -0.022 (11%)
SMISCOR SMIS CORP BHD 0.36 0.404 -0.044 (11%)
UMW UMW HOLDINGS BHD 4.53 5.082 -0.552 (11%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.445 0.499 -0.054 (11%)
COMPUGT COMPUGATES HOLDINGS BHD 0.025 0.028 -0.003 (11%)
LKL LKL INTERNATIONAL BHD 0.10 0.112 -0.012 (11%)
SYCAL SYCAL VENTURES BHD 0.22 0.246 -0.026 (11%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.145 0.162 -0.017 (10%)
YBS LNG RESOURCES BHD 0.12 0.134 -0.014 (10%)
IOIPG IOI PROPERTIES GROUP BHD 1.10 1.228 -0.128 (10%)
TASCO TASCO BHD 1.05 1.167 -0.117 (10%)
IQGROUP IQ GROUP HOLDINGS BHD 0.81 0.899 -0.089 (10%)
AIRASIA AIRASIA GROUP BHD 1.89 2.096 -0.206 (10%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.205 -0.02 (10%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 4.99 5.517 -0.527 (10%)
PSIPTEK PRINSIPTEK CORP BHD 0.115 0.127 -0.012 (9%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.115 0.127 -0.012 (9%)
KFM KUANTAN FLOUR MILLS BHD 0.145 0.16 -0.015 (9%)
ENCORP ENCORP BHD 0.30 0.331 -0.031 (9%)
TPC TPC PLUS BHD 0.32 0.353 -0.033 (9%)
BONIA BONIA CORP BHD 0.245 0.27 -0.025 (9%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.815 0.898 -0.083 (9%)
HENGYUAN HENGYUAN REFINING CO BHD 4.40 4.847 -0.447 (9%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.58 2.842 -0.262 (9%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.98 1.079 -0.099 (9%)
TDM TDM BHD 0.17 0.187 -0.017 (9%)
DATAPRP DATAPREP HOLDINGS BHD 0.17 0.187 -0.017 (9%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.187 -0.017 (9%)
HEXTAR HALEX HOLDINGS BHD 0.675 0.742 -0.067 (9%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.645 0.709 -0.064 (9%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.28 2.504 -0.224 (9%)
AYS AYS VENTURES BHD 0.285 0.313 -0.028 (9%)
DESTINI DESTINI BHD 0.205 0.225 -0.02 (9%)
AJIYA AJIYA BHD 0.41 0.45 -0.04 (9%)
IRIS IRIS CORP BHD 0.145 0.159 -0.014 (9%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.145 0.159 -0.014 (9%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.135 0.148 -0.013 (9%)
MYCRON MYCRON STEEL BHD 0.26 0.285 -0.025 (9%)
BJCORP BERJAYA CORP BHD 0.24 0.263 -0.023 (9%)
BAHVEST BORNEO AQUA HARVEST BHD 0.52 0.569 -0.049 (9%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.69 0.755 -0.065 (9%)
MGB MGB BHD 0.62 0.678 -0.058 (9%)
PGLOBE GOH BAN HUAT BHD 0.915 1.00 -0.085 (8%)
YLI YLI HOLDINGS BHD 0.205 0.224 -0.019 (8%)
AVI AVILLION BHD 0.13 0.142 -0.012 (8%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.39 0.426 -0.036 (8%)
CWG CWG HOLDINGS BHD 0.405 0.442 -0.037 (8%)
KRETAM KRETAM HOLDINGS BHD 0.355 0.387 -0.032 (8%)
UOADEV UOA DEVELOPMENT BHD 1.90 2.071 -0.171 (8%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 0.267 -0.022 (8%)
L&G LAND & GENERAL BHD 0.145 0.158 -0.013 (8%)
PLABS PETERLABS HOLDINGS BHD 0.19 0.207 -0.017 (8%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 0.212 -0.017 (8%)
TAGB TA GLOBAL BHD 0.23 0.25 -0.02 (8%)
LBICAP LBI CAPITAL BHD 0.645 0.701 -0.056 (8%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.26 0.282 -0.022 (8%)
HWATAI HWA TAI INDUSTRIES BHD 0.26 0.282 -0.022 (8%)
AJI AJINOMOTO (MALAYSIA) BHD 15.72 17.038 -1.318 (8%)
PCCS PCCS GROUP BHD 0.415 0.449 -0.034 (8%)
GADANG GADANG HOLDINGS BHD 0.685 0.741 -0.056 (8%)
EURO EURO HOLDINGS BHD 0.10 0.108 -0.008 (7%)
KLK KUALA LUMPUR KEPONG BHD 21.62 23.339 -1.719 (7%)
AMPROP AMCORP PROPERTIES BHD 0.48 0.518 -0.038 (7%)
BTECH BRITE-TECH BHD 0.215 0.232 -0.017 (7%)
IFCAMSC IFCA MSC BHD 0.305 0.329 -0.024 (7%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.68 0.733 -0.053 (7%)
GFM GFM SERVICES BHD 0.36 0.388 -0.028 (7%)
GOCEAN GREEN OCEAN CORP BHD 0.09 0.097 -0.007 (7%)
AZRB AHMAD ZAKI RESOURCES BHD 0.365 0.393 -0.028 (7%)
GETS GETS GLOBAL BHD 0.17 0.183 -0.013 (7%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.74 0.796 -0.056 (7%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.225 0.242 -0.017 (7%)
TOPGLOV TOP GLOVE CORP BHD 4.34 4.662 -0.322 (7%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.355 0.381 -0.026 (7%)
SDRED SELANGOR DREDGING BHD 0.60 0.643 -0.043 (7%)
BDB BINA DARULAMAN BHD 0.335 0.359 -0.024 (7%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.475 0.509 -0.034 (7%)
MCEMENT LAFARGE MALAYSIA BHD 2.95 3.156 -0.206 (7%)
MAA MAA GROUP BHD 0.79 0.845 -0.055 (7%)
AXIATA AXIATA GROUP BERHAD 4.27 4.567 -0.297 (6%)
SALCON SALCON BHD 0.23 0.246 -0.016 (6%)
PRTASCO PROTASCO BHD 0.245 0.262 -0.017 (6%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 0.262 -0.017 (6%)
SUPERMX SUPERMAX CORP BHD 1.49 1.593 -0.103 (6%)
AWC AWC BHD 0.61 0.652 -0.042 (6%)
DPIH DPI HOLDINGS BERHAD 0.16 0.171 -0.011 (6%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.33 1.421 -0.091 (6%)
TUNEPRO TUNE PROTECT GROUP BHD 0.59 0.63 -0.04 (6%)
TONGHER TONG HERR RESOURCES BHD 2.52 2.689 -0.169 (6%)
RGB RGB INTERNATIONAL BHD 0.18 0.192 -0.012 (6%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.032 -0.002 (6%)
DBE D B E GURNEY RESOURCES BHD 0.03 0.032 -0.002 (6%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.135 0.144 -0.009 (6%)
TMCLIFE TMC LIFE SCIENCES BHD 0.64 0.682 -0.042 (6%)
WCT WCT HOLDINGS BERHAD 0.915 0.975 -0.06 (6%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.33 1.417 -0.087 (6%)
YTL YTL CORP BHD 0.95 1.012 -0.062 (6%)
HUAYANG HUA YANG BHD 0.34 0.362 -0.022 (6%)
KFIMA KUMPULAN FIMA BHD 1.56 1.661 -0.101 (6%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.25 2.394 -0.144 (6%)
GENTING GENTING BHD 5.77 6.139 -0.369 (6%)
WTK WTK HOLDINGS BHD 0.475 0.505 -0.03 (6%)
WANGZNG WANG- ZHENG BHD 0.935 0.994 -0.059 (6%)
PBBANK PUBLIC BANK BHD 19.28 20.491 -1.211 (6%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.56 0.595 -0.035 (6%)
GNB G NEPTUNE BHD 0.065 0.069 -0.004 (6%)
MIKROMB MIKRO MSC BHD 0.195 0.207 -0.012 (6%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.207 -0.012 (6%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 58.00 61.529 -3.529 (6%)
CABNET CABNET HOLDINGS BERHAD 0.20 0.212 -0.012 (6%)
FIMACOR FIMA CORPORATION BHD 1.74 1.843 -0.103 (6%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.77 0.815 -0.045 (6%)
KAWAN KAWAN FOOD BHD 1.27 1.343 -0.073 (5%)
EDEN EDEN INC BHD 0.14 0.148 -0.008 (5%)
LBS LBS BINA GROUP BHD 0.495 0.523 -0.028 (5%)
SYF SYF RESOURCES BHD 0.195 0.206 -0.011 (5%)
BIPORT BINTULU PORT HOLDINGS BHD 3.96 4.182 -0.222 (5%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.125 0.132 -0.007 (5%)
EDARAN EDARAN BHD 0.43 0.454 -0.024 (5%)
PARKSON PARKSON HOLDINGS BHD 0.215 0.227 -0.012 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 1.58 1.668 -0.088 (5%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.38 -0.02 (5%)
DRBHCOMC70 DRBHCOMC70: CW DRB-HICOM BERHAD (CIMB) 0.29 0.306 -0.016 (5%)
EATECH EA TECHNIQUE (M) BHD 0.40 0.422 -0.022 (5%)
JASKITA JASA KITA BHD 0.11 0.116 -0.006 (5%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.395 0.416 -0.021 (5%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.34 17.204 -0.864 (5%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.95 1.00 -0.05 (5%)
SMETRIC SECUREMETRIC BERHAD 0.48 0.505 -0.025 (5%)
SUNSURIA SUNSURIA BHD 0.655 0.689 -0.034 (5%)
MTDACPI MTD ACPI ENGINEERING BHD 0.155 0.163 -0.008 (5%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 1.104 -0.054 (5%)
EMETALL EONMETALL GROUP BHD 0.355 0.373 -0.018 (5%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.23 1.292 -0.062 (5%)
UEMS UEM SUNRISE BHD 0.70 0.735 -0.035 (5%)
BJFOOD BERJAYA FOOD BHD 1.46 1.533 -0.073 (5%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.34 0.357 -0.017 (5%)
MALTON MALTON BHD 0.48 0.504 -0.024 (5%)
CEPAT CEPATWAWASAN GROUP BHD 0.50 0.525 -0.025 (5%)
KAREX KAREX BHD 0.46 0.483 -0.023 (5%)
FITTERS FITTERS DIVERSIFIED BHD 0.385 0.404 -0.019 (5%)
FCW FCW HOLDINGS BHD 0.61 0.64 -0.03 (5%)
CAREPLS CAREPLUS GROUP BHD 0.145 0.152 -0.007 (5%)
BURSA BURSA MALAYSIA BHD 6.08 6.37 -0.29 (5%)
AMBANK AMMB HOLDINGS BHD 3.95 4.138 -0.188 (5%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.00 5.236 -0.236 (5%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.04 8.413 -0.373 (4%)
CYPARK CYPARK RESOURCES BHD 1.36 1.423 -0.063 (4%)
HIBISCS HIBISCUS PETROLEUM BHD 0.95 0.994 -0.044 (4%)
KUB KUB MALAYSIA BHD 0.325 0.34 -0.015 (4%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.37 0.387 -0.017 (4%)
DUTALND DUTALAND BHD 0.415 0.434 -0.019 (4%)
N2N N2N CONNECT BHD 0.725 0.758 -0.033 (4%)
REACH REACH ENERGY BHD 0.20 0.209 -0.009 (4%)
BAUTO BERMAZ AUTO BHD 2.25 2.351 -0.101 (4%)
Y&G Y&G CORP BHD 0.85 0.888 -0.038 (4%)
JOHOTIN JOHORE TIN BHD 1.32 1.378 -0.058 (4%)
3A THREE-A RESOURCES BHD 0.80 0.835 -0.035 (4%)
SAPNRG SAPURA ENERGY BHD 0.275 0.287 -0.012 (4%)
MYNEWS MYNEWS HOLDINGS BHD 1.33 1.388 -0.058 (4%)
WEGMANS WEGMANS HOLDINGS BHD 0.275 0.287 -0.012 (4%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.115 0.12 -0.005 (4%)
GKENT GEORGE KENT MALAYSIA BHD 1.04 1.085 -0.045 (4%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.49 0.511 -0.021 (4%)
GENM GENTING MALAYSIA BHD 3.06 3.187 -0.127 (4%)
MHC MHC PLANTATIONS BHD 0.555 0.578 -0.023 (4%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.68 1.748 -0.068 (4%)
ZELAN ZELAN BHD 0.075 0.078 -0.003 (4%)
ROHAS ROHAS TECNIC BHD 0.53 0.551 -0.021 (4%)
K1 K-ONE TECHNOLOGY BHD 0.205 0.213 -0.008 (4%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.18 0.187 -0.007 (4%)
MUIPROP MUI PROPERTIES BHD 0.18 0.187 -0.007 (4%)
JCY JCY INTERNATIONAL BHD 0.18 0.187 -0.007 (4%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.285 0.296 -0.011 (4%)
PLENITU PLENITUDE BHD 1.32 1.37 -0.05 (4%)
MUDA MUDA HOLDINGS BHD 1.57 1.629 -0.059 (4%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.985 1.022 -0.037 (4%)
FLBHD FOCUS LUMBER BHD 1.15 1.193 -0.043 (4%)
MBL MUAR BAN LEE GROUP BHD 1.17 1.213 -0.043 (4%)
MENANG MENANG CORP (M) BHD 0.33 0.342 -0.012 (4%)
KSL KSL HOLDINGS BHD 0.77 0.798 -0.028 (4%)
VIZIONE VIZIONE HOLDINGS BHD 0.885 0.917 -0.032 (3%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.84 0.87 -0.03 (3%)
PENSONI PENSONIC HOLDINGS BHD 0.365 0.378 -0.013 (3%)
TECHBND TECHBOND GROUP BERHAD 0.705 0.73 -0.025 (3%)
NIHSIN NI HSIN RESOURCES BHD 0.17 0.176 -0.006 (3%)
TSH TSH RESOURCES BHD 0.885 0.916 -0.031 (3%)
GUOCO GUOCOLAND MALAYSIA BHD 0.665 0.688 -0.023 (3%)
GSB GSB GROUP BHD 0.175 0.181 -0.006 (3%)
WELLCAL WELLCALL HOLDINGS BHD 1.14 1.179 -0.039 (3%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.205 0.212 -0.007 (3%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.50 0.517 -0.017 (3%)
EWEIN EWEIN BHD 0.62 0.641 -0.021 (3%)
HLBANK HONG LEONG BANK BHD 16.84 17.41 -0.57 (3%)
MMCCORP MMC CORP BHD 1.04 1.075 -0.035 (3%)
AFFIN AFFIN HOLDINGS BHD 1.96 2.026 -0.066 (3%)
UCHITEC UCHI TECHNOLOGIES BHD 2.70 2.791 -0.091 (3%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.92 1.984 -0.064 (3%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.43 2.51 -0.08 (3%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.34 1.384 -0.044 (3%)
STRAITS STRAITS INTER LOGISTICS BHD 0.215 0.222 -0.007 (3%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.985 1.017 -0.032 (3%)
AMTEL AMTEL HOLDINGS BHD 0.615 0.635 -0.02 (3%)
PESONA PESONA METRO HOLDINGS BHD 0.215 0.222 -0.007 (3%)
SLP SLP RESOURCES BHD 1.27 1.309 -0.039 (3%)
EKSONS EKSONS CORP BHD 0.745 0.767 -0.022 (3%)
SOP SARAWAK OIL PALMS BHD 2.14 2.203 -0.063 (3%)
HEVEA HEVEABOARD BHD 0.545 0.561 -0.016 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.75 0.772 -0.022 (3%)
MULPHA MULPHA INTERNATIONAL BHD 2.05 2.11 -0.06 (3%)
LBALUM LB ALUMINIUM BHD 0.48 0.494 -0.014 (3%)
SEAL SEAL INC BHD 0.31 0.319 -0.009 (3%)
TA TA ENTERPRISE BHD 0.625 0.643 -0.018 (3%)
UTDPLT UNITED PLANTATION BERHAD 25.00 25.716 -0.716 (3%)
LIENHOE LIEN HOE CORP BHD 0.245 0.252 -0.007 (3%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.55 2.621 -0.071 (3%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.34 3.432 -0.092 (3%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.47 1.51 -0.04 (3%)
COMFORT COMFORT GLOVES BHD 0.78 0.801 -0.021 (3%)
T7GLOBAL T7 GLOBAL BHD 0.45 0.462 -0.012 (3%)
DNEX DAGANG NEXCHANGE BHD 0.27 0.277 -0.007 (3%)
BKAWAN BATU KAWAN BHD 15.66 16.063 -0.403 (3%)
PPB PPB GROUP BHD 17.94 18.385 -0.445 (2%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.405 0.415 -0.01 (2%)
RHONEMA RHONE MA HOLDINGS BHD 0.70 0.717 -0.017 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.87 0.891 -0.021 (2%)
TROP TROPICANA CORP BHD 0.83 0.85 -0.02 (2%)
CIMB CIMB GROUP HOLDINGS BHD 4.97 5.088 -0.118 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.85 0.87 -0.02 (2%)
CAB CAB CAKARAN CORP BHD 0.47 0.481 -0.011 (2%)
ORNA ORNAPAPER BHD 0.90 0.921 -0.021 (2%)
PAOS PAOS HOLDINGS BHD 0.345 0.353 -0.008 (2%)
ASB ADVANCE SYNERGY BHD 0.13 0.133 -0.003 (2%)
MQREIT MRCB-QUILL REIT 1.00 1.023 -0.023 (2%)
HCK HCK CAPITAL GROUP BHD 1.22 1.248 -0.028 (2%)
TAMBUN TAMBUN INDAH LAND BHD 0.75 0.767 -0.017 (2%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.09 0.092 -0.002 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 0.905 0.925 -0.02 (2%)
SEG SEG INTERNATIONAL BHD 0.635 0.649 -0.014 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.25 1.277 -0.027 (2%)
RCECAP RCE CAPITAL BHD 1.55 1.583 -0.033 (2%)
SWKPLNT SARAWAK PLANTATION BHD 1.47 1.501 -0.031 (2%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.82 5.943 -0.123 (2%)
NWP NWP HOLDINGS BHD 0.095 0.097 -0.002 (2%)
AHP AMANAH HARTA TANAH PNB 0.775 0.791 -0.016 (2%)
IJMPLNT IJM PLANTATIONS BHD 1.47 1.50 -0.03 (2%)
LPI LPI CAPITAL BHD 15.36 15.672 -0.312 (2%)
MALPAC MALPAC HOLDINGS BHD 0.75 0.765 -0.015 (2%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.15 0.153 -0.003 (2%)
PHARMA PHARMANIAGA BHD 2.46 2.509 -0.049 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.78 1.815 -0.035 (2%)
SAPIND SAPURA INDUSTRIAL BHD 0.71 0.724 -0.014 (2%)
ECONBHD ECONPILE HOLDINGS BHD 0.72 0.734 -0.014 (2%)
RANHILL RANHILL HOLDINGS BHD 1.23 1.254 -0.024 (2%)
INNO INNOPRISE PLANTATIONS BHD 0.67 0.683 -0.013 (2%)
YTLREIT YTL HOSPITALITY REIT 1.31 1.335 -0.025 (2%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.86 1.895 -0.035 (2%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.34 7.475 -0.135 (2%)
SYMLIFE SYMPHONY LIFE BHD 0.395 0.402 -0.007 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.70 1.73 -0.03 (2%)
PEB TRIPLC BHD 0.795 0.809 -0.014 (2%)
KIMLUN KIMLUN CORP BHD 1.26 1.282 -0.022 (2%)
YGL YGL CONVERGENCE BHD 0.12 0.122 -0.002 (2%)
EITA EITA RESOURCES BHD 1.38 1.402 -0.022 (2%)
EUPE EUPE CORP BHD 0.63 0.64 -0.01 (2%)
MINHO MINHO (M) BHD 0.26 0.264 -0.004 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.46 1.482 -0.022 (1%)
WONG WONG ENGINEERING CORP BHD 0.47 0.477 -0.007 (1%)
KARYON KARYON INDUSTRIES BHD 0.135 0.137 -0.002 (1%)
SCNWOLF SCANWOLF CORP BHD 0.14 0.142 -0.002 (1%)
DIGI DIGI.COM BHD 4.74 4.807 -0.067 (1%)
SCC SCC HOLDINGS BHD 0.50 0.507 -0.007 (1%)
DRBHCOM DRB-HICOM BHD 2.36 2.393 -0.033 (1%)
GDEX GD EXPRESS CARRIER BHD 0.29 0.294 -0.004 (1%)
IJM IJM CORP BHD 2.20 2.23 -0.03 (1%)
TASEK TASEK CORP BHD 5.35 5.423 -0.073 (1%)
FAREAST FAR EAST HOLDINGS BHD 2.65 2.686 -0.036 (1%)
MAXIS MAXIS BHD 5.44 5.513 -0.073 (1%)
MALAKOF MALAKOFF CORP BHD 0.83 0.841 -0.011 (1%)
GOPENG GOPENG BHD 0.70 0.709 -0.009 (1%)
GUH GUH HOLDINGS BHD 0.475 0.481 -0.006 (1%)
DNONCE D'NONCE TECHNOLOGY BHD 0.395 0.40 -0.005 (1%)
CRESNDO CRESCENDO CORP BHD 1.20 1.215 -0.015 (1%)
SMCAP SINMAH CAPITAL BHD 0.16 0.162 -0.002 (1%)
ASIAFLE ASIA FILE CORP BHD 2.38 2.409 -0.029 (1%)
MKLAND MK LAND HOLDINGS BHD 0.165 0.167 -0.002 (1%)
UMCCA UNITED MALACCA BHD 5.12 5.181 -0.061 (1%)
KPJ KPJ HEALTHCARE BHD 0.91 0.92 -0.01 (1%)
SIGGAS SIG GASES BHD 0.92 0.93 -0.01 (1%)
POS POS MALAYSIA BHD 1.66 1.678 -0.018 (1%)
PMBTECH PMB TECHNOLOGY BHD 3.18 3.214 -0.034 (1%)
SIGN SIGNATURE INTERNATIONAL BHD 0.47 0.475 -0.005 (1%)
LTKM LTKM BHD 1.25 1.263 -0.013 (1%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.585 0.591 -0.006 (1%)
LUXCHEM LUXCHEM CORP BHD 0.495 0.50 -0.005 (1%)
XINHWA XIN HWA HOLDINGS BHD 0.50 0.505 -0.005 (1%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.05 1.06 -0.01 (1%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.52 2.544 -0.024 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.50 1.514 -0.014 (1%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.22 0.222 -0.002 (1%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.89 0.898 -0.008 (1%)
GHLSYS GHL SYSTEMS BHD 1.39 1.402 -0.012 (1%)
NYLEX NYLEX MALAYSIA BHD 0.59 0.595 -0.005 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.82 2.844 -0.024 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.46 1.47 -0.01 (1%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.66 37.91 -0.25 (1%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.52 4.546 -0.026 (1%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.895 0.90 -0.005 (1%)
PASDEC PASDEC HOLDINGS BHD 0.355 0.357 -0.002 (1%)
ATLAN ATLAN HOLDINGS BHD 4.18 4.203 -0.023 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.90 13.966 -0.066 (0%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.78 1.788 -0.008 (0%)
DPHARMA DUOPHARMA BIOTECH BHD 1.36 1.366 -0.006 (0%)
POHKONG POH KONG HOLDINGS BHD 0.50 0.502 -0.002 (0%)
CHINHIN CHIN HIN GROUP BHD 0.78 0.783 -0.003 (0%)
HLIND HONG LEONG INDUSTRIES BHD 10.58 10.616 -0.036 (0%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.60 15.644 -0.044 (0%)
ARBB ATURMAJU RESOURCES BHD 0.365 0.366 -0.001 (0%)
NGGB NEXTGREEN GLOBAL BERHAD 0.39 0.391 -0.001 (0%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.04 8.058 -0.018 (0%)
MAYBANK MALAYAN BANKING BHD 8.52 8.534 -0.014 (0%)
FAVCO FAVELLE FAVCO BHD 2.70 2.704 -0.004 (0%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.34 3.342 -0.002 (0%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.89 3.892 -0.002 (0%)
Stock Price Date: Oct 17, 2019


288  221  512  1275 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 GPACKET-WB 0.320.00 
 KNM 0.455+0.01 
 MYEG 1.29+0.04 
 ARMADA 0.445+0.005 
 MTAG 0.51+0.025 
 MNC 0.02-0.005 
 KNM-WB 0.19+0.01 
 HSI-H8B 0.19+0.005 
 HSI-C7F 0.355-0.015 
 SAPNRG 0.27-0.005 
Partners & Brokers