Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
OPCOM OPCOM HOLDINGS BHD 0.345 -8.00 0.00 (0%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.92 -8.00 0.00 (0%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.49 -8.025 -0.025 (0%)
CAB CAB CAKARAN CORP BHD 0.34 -8.108 -0.108 (1%)
PEB TRIPLC BHD 0.735 -8.125 -0.125 (2%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.55 -8.284 -0.284 (4%)
SMRT SMRT HOLDINGS BHD 0.11 -8.333 -0.333 (4%)
SUNZEN SUNZEN BIOTECH BHD 0.165 -8.333 -0.333 (4%)
YKGI YKGI HOLDINGS BHD 0.11 -8.333 -0.333 (4%)
AZRB AHMAD ZAKI RESOURCES BHD 0.22 -8.333 -0.333 (4%)
RHBBANK RHB BANK BHD 4.35 -8.421 -0.421 (5%)
JTIASA JAYA TIASA HOLDINGS BHD 0.695 -8.553 -0.553 (7%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.17 -8.594 -0.594 (7%)
ACOSTEC ACOUSTECH BHD 0.265 -8.621 -0.621 (8%)
SOP SARAWAK OIL PALMS BHD 3.49 -8.639 -0.639 (8%)
CUSCAPI CUSCAPI BHD 0.105 -8.696 -0.696 (9%)
DYNACIA TATT GIAP GROUP BHD 0.105 -8.696 -0.696 (9%)
MESTRON MESTRON HOLDINGS BERHAD 0.155 -8.824 -0.824 (10%)
DRBHCOM DRB-HICOM BHD 1.93 -8.962 -0.962 (12%)
TENAGA TENAGA NASIONAL BHD 10.02 -9.074 -1.074 (13%)
IBRACO IBRACO BHD 0.50 -9.091 -1.091 (14%)
TAMBUN TAMBUN INDAH LAND BHD 0.55 -9.091 -1.091 (14%)
JASKITA JASA KITA BHD 0.10 -9.091 -1.091 (14%)
MAYBANKC71 MAYBANKC71: CW MALAYAN BANKING BERHAD (CIMB) 0.05 -9.091 -1.091 (14%)
DELEUM DELEUM BHD 0.495 -9.174 -1.174 (15%)
UMW UMW HOLDINGS BHD 2.33 -9.339 -1.339 (17%)
MULPHA MULPHA INTERNATIONAL BHD 1.25 -9.42 -1.42 (18%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.525 -9.483 -1.483 (19%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.095 -9.524 -1.524 (19%)
THPLANT TH PLANTATIONS BHD 0.425 -9.574 -1.574 (20%)
TFP TFP SOLUTIONS BHD 0.14 -9.677 -1.677 (21%)
BDB BINA DARULAMAN BHD 0.28 -9.677 -1.677 (21%)
BINTAI BINTAI KINDEN CORP BHD 0.70 -9.677 -1.677 (21%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.325 -9.722 -1.722 (22%)
KPPROP GSB GROUP BHD 0.645 -9.79 -1.79 (22%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.23 -9.804 -1.804 (23%)
OVERSEA OVERSEA ENTERPRISE BHD 0.63 -10.00 -2.00 (25%)
TDM TDM BHD 0.225 -10.00 -2.00 (25%)
HUAYANG HUA YANG BHD 0.225 -10.00 -2.00 (25%)
MUDAJYA MUDAJAYA GROUP BHD 0.225 -10.00 -2.00 (25%)
HUBLINE HUBLINE BHD 0.045 -10.00 -2.00 (25%)
WANGZNG WANG- ZHENG BHD 0.845 -10.106 -2.106 (26%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.485 -10.185 -2.185 (27%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.66 -10.204 -2.204 (28%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.565 -10.317 -2.317 (29%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.13 -10.345 -2.345 (29%)
EWINT ECO WORLD INTERNATIONAL BHD 0.39 -10.345 -2.345 (29%)
TITIJYA TITIJAYA LAND BHD 0.43 -10.417 -2.417 (30%)
MISC MISC BHD 6.40 -10.49 -2.49 (31%)
JAG JAG BHD 0.17 -10.526 -2.526 (32%)
BPURI BINA PURI HOLDINGS BHD 0.085 -10.526 -2.526 (32%)
SYMLIFE SYMPHONY LIFE BHD 0.59 -10.606 -2.606 (33%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.63 -10.638 -2.638 (33%)
TAWIN TA WIN HOLDINGS BHD 0.125 -10.714 -2.714 (34%)
MEDIA MEDIA PRIMA BHD 0.165 -10.811 -2.811 (35%)
JETSON KUMPULAN JETSON BHD 0.165 -10.811 -2.811 (35%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.39 -10.897 -2.897 (36%)
GENTING GENTING BHD 3.00 -10.979 -2.979 (37%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.04 -11.111 -3.111 (39%)
SUNSURIA SUNSURIA BHD 0.40 -11.111 -3.111 (39%)
PDZ PDZ HOLDINGS BHD 0.08 -11.111 -3.111 (39%)
JKGLAND JKG LAND BHD 0.08 -11.111 -3.111 (39%)
AASIA ASTRAL ASIA BHD 0.12 -11.111 -3.111 (39%)
ABLEGRP ABLEGROUP BHD 0.12 -11.111 -3.111 (39%)
VELESTO VELESTO ENERGY BERHAD 0.12 -11.111 -3.111 (39%)
WTK WTK HOLDINGS BHD 0.435 -11.224 -3.224 (40%)
AEON AEON CO (M) BHD 0.71 -11.25 -3.25 (41%)
MBMR MBM RESOURCES BHD 2.79 -11.429 -3.429 (43%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.27 -11.475 -3.475 (43%)
RGB RGB INTERNATIONAL BHD 0.115 -11.538 -3.538 (44%)
AIRASIA AIRASIA GROUP BHD 0.575 -11.538 -3.538 (44%)
MALTON MALTON BHD 0.45 -11.765 -3.765 (47%)
ROHAS ROHAS TECNIC BHD 0.295 -11.94 -3.94 (49%)
CARIMIN CARIMIN PETROLEUM BHD 0.515 -11.966 -3.966 (50%)
ZELAN ZELAN BHD 0.11 -12.00 -4.00 (50%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.92 -12.00 -4.00 (50%)
UZMA UZMA BHD 0.435 -12.121 -4.121 (52%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.18 -12.195 -4.195 (52%)
FIBON FIBON BHD 0.28 -12.50 -4.50 (56%)
TIGER TIGER SYNERGY BHD 0.07 -12.50 -4.50 (56%)
EKA EKA NOODLES BHD 0.07 -12.50 -4.50 (56%)
COMCORP COMINTEL CORP BHD 0.14 -12.50 -4.50 (56%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.35 -12.50 -4.50 (56%)
AVI AVILLION BHD 0.07 -12.50 -4.50 (56%)
SDS SDS GROUP BERHAD 0.175 -12.50 -4.50 (56%)
HEIM HEINEKEN MALAYSIA BHD 18.80 -12.558 -4.558 (57%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.66 -12.632 -4.632 (58%)
SNC SAND NISKO CAPITAL BHD 0.31 -12.676 -4.676 (58%)
PETDAG PETRONAS DAGANGAN BHD 17.88 -12.695 -4.695 (59%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.24 -12.727 -4.727 (59%)
GBGAQRS GABUNGAN AQRS BHD 0.61 -12.857 -4.857 (61%)
KIMHIN KIM HIN INDUSTRY BHD 0.71 -12.883 -4.883 (61%)
TECGUAN TECK GUAN PERDANA BHD 1.08 -12.903 -4.903 (61%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.08 -12.903 -4.903 (61%)
MAG MAG HOLDINGS BERHAD 0.20 -13.043 -5.043 (63%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.10 -13.043 -5.043 (63%)
ICON ICON OFFSHORE BHD 0.10 -13.043 -5.043 (63%)
TAFI TAFI INDUSTRIES BHD 0.52 -13.333 -5.333 (67%)
TURIYA TURIYA BHD 0.255 -13.559 -5.559 (69%)
FINTEC FINTEC GLOBAL BERHAD 0.095 -13.636 -5.636 (70%)
DPS DPS RESOURCES BHD 0.095 -13.636 -5.636 (70%)
MNRB MNRB HOLDINGS BHD 0.92 -14.019 -6.019 (75%)
MACPIE STERLING PROGRESS BHD 0.49 -14.035 -6.035 (75%)
MGB MGB BHD 0.70 -14.11 -6.11 (76%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.21 -14.286 -6.286 (79%)
KSSC K. SENG SENG CORP BHD 0.475 -14.414 -6.414 (80%)
KNM KNM GROUP BHD 0.175 -14.634 -6.634 (83%)
PERDANA PERDANA PETROLEUM BHD 0.145 -14.706 -6.706 (84%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.15 -14.784 -6.784 (85%)
APPASIA APPASIA BHD 0.63 -14.865 -6.865 (86%)
SANICHI SANICHI TECHNOLOGY BHD 0.055 -15.385 -7.385 (92%)
MMCCORPC21 MMCCORPC21: CW MMC CORPORATION BERHAD (MACQ) 0.08 -15.789 -7.789 (97%)
AXIATA AXIATA GROUP BERHAD 2.66 -15.823 -7.823 (98%)
KOMARK KOMARKCORP BHD 1.06 -15.873 -7.873 (98%)
WZSATU WZ SATU BHD 0.185 -15.909 -7.909 (99%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.105 -16.00 -8.00 (100%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.23 -16.104 -8.104 (101%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.13 -16.129 -8.129 (102%)
PGLOBE GOH BAN HUAT BHD 0.57 -16.176 -8.176 (102%)
ASDION ASDION BHD 0.18 -16.279 -8.279 (103%)
SAPNRG SAPURA ENERGY BHD 0.10 -16.667 -8.667 (108%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.025 -16.667 -8.667 (108%)
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) 0.05 -16.667 -8.667 (108%)
DRBHCOMC1L DRBHCOMC1L: CW DRB-HICOM BERHAD (AM) 0.05 -16.667 -8.667 (108%)
LEWEKO LEWEKO RESOURCES BHD 0.145 -17.143 -9.143 (114%)
IRIS IRIS CORP BHD 0.265 -17.188 -9.188 (115%)
IJMPLNT IJM PLANTATIONS BHD 1.58 -17.277 -9.277 (116%)
KAMDAR KAMDAR GROUP (M) BHD 0.215 -17.308 -9.308 (116%)
PERMAJU PERMAJU INDUSTRIES BHD 0.19 -17.391 -9.391 (117%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.40 -17.526 -9.526 (119%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.865 -17.619 -9.619 (120%)
VERSATL VERSATILE CREATIVE BHD 0.63 -17.647 -9.647 (121%)
KTG DWL RESOURCES BERHAD 0.28 -17.647 -9.647 (121%)
AMEDIA ASIA MEDIA GROUP BHD 0.09 -18.182 -10.182 (127%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.09 -18.182 -10.182 (127%)
DFCITY HOCK HENG STONE INDUSTRIES BHD 0.45 -18.182 -10.182 (127%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 -18.182 -10.182 (127%)
T7GLOBAL T7 GLOBAL BHD 0.38 -18.28 -10.28 (128%)
AEM AE MULTI HOLDINGS BHD 0.155 -18.421 -10.421 (130%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.10 -20.00 -12.00 (150%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 -20.00 -12.00 (150%)
TALAMT TALAM TRANSFORM BHD 0.02 -20.00 -12.00 (150%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.06 -20.00 -12.00 (150%)
BORNOIL BORNEO OIL BERHAD 0.04 -20.00 -12.00 (150%)
SAUDEE SAUDEE GROUP BHD 0.355 -20.225 -12.225 (153%)
PRESBHD PRESTARIANG BERHAD 0.47 -20.339 -12.339 (154%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.365 -20.652 -12.652 (158%)
BAUTO BERMAZ AUTO BHD 1.15 -20.69 -12.69 (159%)
YINSON YINSON HOLDINGS BHD 4.70 -20.742 -12.742 (159%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.075 -21.053 -13.053 (163%)
GOB GLOBAL ORIENTAL BHD 0.515 -21.374 -13.374 (167%)
ECONBHD ECONPILE HOLDINGS BHD 0.405 -22.115 -14.115 (176%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.085 -22.727 -14.727 (184%)
SCBUILD SC ESTATE BUILDER BHD 0.05 -23.077 -15.077 (188%)
OPENSYS OPENSYS M BHD 0.63 -23.636 -15.636 (195%)
DESTINI DESTINI BHD 0.21 -23.636 -15.636 (195%)
LAMBO LAMBO GROUP BERHAD 0.03 -25.00 -17.00 (212%)
KGROUP KEY ALLIANCE GROUP BHD 0.06 -25.00 -17.00 (212%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.15 -25.00 -17.00 (212%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.735 -25.381 -17.381 (217%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.245 -27.941 -19.941 (249%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.14 -28.205 -20.205 (253%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.035 -30.00 -22.00 (275%)
SMTRACK SMTRACK BHD 0.205 -30.508 -22.508 (281%)
ITRONIC INDUSTRONICS BHD 0.155 -31.111 -23.111 (289%)
MTRONIC METRONIC GLOBAL BHD 0.055 -31.25 -23.25 (291%)
MALAKOFC36 MALAKOFC36: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.055 -31.25 -23.25 (291%)
GOCEAN GREEN OCEAN CORP BHD 0.17 -32.00 -24.00 (300%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 -32.273 -24.273 (303%)
VSOLAR VSOLAR GROUP BHD 0.03 -33.333 -25.333 (317%)
DAYA DAYA MATERIALS BHD 0.01 -33.333 -25.333 (317%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.05 -33.333 -25.333 (317%)
EAH EA HOLDINGS BHD 0.02 -33.333 -25.333 (317%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.165 -34.00 -26.00 (325%)
HARNLEN HARN LEN CORP BHD 0.455 -34.532 -26.532 (332%)
TGUAN THONG GUAN INDUSTRIES BHD 3.13 -34.792 -26.792 (335%)
QL QL RESOURCES BHD 6.40 -35.288 -27.288 (341%)
AAX AIRASIA X BHD 0.035 -36.364 -28.364 (355%)
LIENHOE LIEN HOE CORP BHD 0.26 -36.585 -28.585 (357%)
VC VORTEX CONSOLIDATED BERHAD 0.05 -37.50 -29.50 (369%)
XOX XOX BHD 0.115 -37.838 -29.838 (373%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.32 -38.898 -30.898 (386%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.15 -40.00 -32.00 (400%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.105 -40.00 -32.00 (400%)
KANGER KANGER INTERNATIONAL BHD 0.185 -40.323 -32.323 (404%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.11 -40.541 -32.541 (407%)
GENTINGC91 GENTINGC91: CW GENTING BERHAD (MIBB) 0.05 -41.176 -33.176 (415%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.115 -43.902 -35.902 (449%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.07 -44.00 -36.00 (450%)
RUBEREX RUBBEREX CORP (M) BHD 2.64 -47.619 -39.619 (495%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 -50.00 -42.00 (525%)
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) 0.03 -50.00 -42.00 (525%)
DRBHCOMC1M DRBHCOMC1M: CW DRB-HICOM BERHAD (RHB) 0.04 -50.00 -42.00 (525%)
MINHO MINHO (M) BHD 0.305 -50.806 -42.806 (535%)
DSONIC DATASONIC GROUP BHD 0.525 -50.935 -42.935 (537%)
CME CME GROUP BHD 0.06 -52.00 -44.00 (550%)
PASUKGB PASUKHAS GROUP BERHAD 0.06 -52.00 -44.00 (550%)
DRBHCOMC1K DRBHCOMC1K: CW DRB-HICOM BERHAD (MACQ) 0.04 -52.941 -44.941 (562%)
MIECO MIECO CHIPBOARD BHD 0.46 -54.902 -46.902 (586%)
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) 0.01 -60.00 -52.00 (650%)
GENTINGC89 GENTINGC89: CW GENTING BERHAD (MACQ) 0.02 -60.00 -52.00 (650%)
RHBBANKC25 RHBBANKC25: CW RHB BANK BERHAD (CIMB) 0.03 -64.706 -56.706 (709%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.04 -66.667 -58.667 (733%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.005 -66.667 -58.667 (733%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.005 -66.667 -58.667 (733%)
GENTINGC84 GENTINGC84: CW GENTING BERHAD (RHB) 0.005 -75.00 -67.00 (838%)
MNC M N C WIRELESS BHD 0.045 -79.545 -71.545 (894%)
RHBBANKC24 RHBBANKC24: CW RHB BANK BERHAD (MACQ) 0.03 -86.957 -78.957 (987%)
MLAB MLABS SYSTEMS BHD 0.025 -90.00 -82.00 (1025%)
MKLAND MK LAND HOLDINGS BHD 0.135 -90.493 -82.493 (1031%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.315 -93.492 -85.492 (1069%)
Stock Price Date: Oct 21, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

314  718  494  640 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LUSTER 0.195-0.03 
 AT 0.085-0.005 
 DGSB 0.23+0.035 
 MAHSING 1.13-0.05 
 PHB 0.0250.00 
 IMPIANA 0.10+0.02 
 SUPERMX-C1I 0.15-0.02 
 LUSTER-WA 0.105-0.02 
 VC 0.05-0.01 
 ISTONE 0.245+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Mah Sing: buyers be forewarned - Koon Yew Yin Koon Yew Yin's Blog
2. Greatec: do not buy it - Koon Yew Yin Koon Yew Yin's Blog
3. LUSTER - IS IT ANOTHER GLOVE TITAN? HIDDEN WINNER(S) OF PHARMACEUTICAL DEMAND PENT UP
4. Music still loud at the GLOVES party gloveharicut
5. SUPERMAX - BEYOND GLOVES !!! freetospeak
6. IT'S A TIME FOR THIS GLOVES GOING TO SKYROCKET!!! Follow Kim's Stockwatch!
7. SUPERMAX OBM - The George Soros bet AGAIN? (REVISIT) freetospeak
8. LET'S GET ROLLING THIS GLOVES TO NEXT LEVEL!!! Follow Kim's Stockwatch!
PARTNERS & BROKERS