Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 -8.00 0.00 (0%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.91 -8.173 -0.173 (2%)
KRONO KRONOLOGI ASIA BERHAD 0.335 -8.219 -0.219 (3%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.10 -8.333 -0.333 (4%)
PNEPCB PNE PCB BHD 0.055 -8.333 -0.333 (4%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 -8.333 -0.333 (4%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 -8.434 -0.434 (5%)
REDTONE REDTONE DIGITAL BERHAD 0.91 -8.543 -0.543 (7%)
SCABLE SARAWAK CABLE BERHAD 0.16 -8.571 -0.571 (7%)
VELESTO VELESTO ENERGY BERHAD 0.265 -8.621 -0.621 (8%)
APEX APEX EQUITY HOLDINGS BHD 0.94 -8.738 -0.738 (9%)
PEB PIMPINAN EHSAN BERHAD 1.02 -8.929 -0.929 (12%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 -8.946 -0.946 (12%)
AXREIT AXIS REITS 1.91 -9.048 -1.048 (13%)
S&FCAP S & F CAPITAL BERHAD 0.10 -9.091 -1.091 (14%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 -9.091 -1.091 (14%)
BDB BINA DARULAMAN BHD 0.375 -9.639 -1.639 (20%)
THPLANT TH PLANTATIONS BHD 0.655 -9.655 -1.655 (21%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 -9.677 -1.677 (21%)
VARIA VARIA BERHAD 0.83 -9.783 -1.783 (22%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 -9.929 -1.929 (24%)
JFTECH JF TECHNOLOGY BHD 0.855 -10.00 -2.00 (25%)
JAKS JAKS RESOURCES BERHAD 0.135 -10.00 -2.00 (25%)
HARNLEN HARN LEN CORPORATION BHD 0.36 -10.00 -2.00 (25%)
SMCAP SINMAH CAPITAL BERHAD 0.09 -10.00 -2.00 (25%)
SMTRACK SMTRACK BERHAD 0.045 -10.00 -2.00 (25%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 -10.078 -2.078 (26%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 -10.345 -2.345 (29%)
IMASPRO IMASPRO CORPORATION BHD 1.04 -10.345 -2.345 (29%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 -10.345 -2.345 (29%)
GADANG GADANG HOLDINGS BHD 0.385 -10.465 -2.465 (31%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 -10.526 -2.526 (32%)
ENGTEX ENGTEX GROUP BHD 0.93 -10.577 -2.577 (32%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 -10.638 -2.638 (33%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 -10.638 -2.638 (33%)
CATCHA CATCHA DIGITAL BERHAD 0.29 -10.769 -2.769 (35%)
GDEX GDEX BERHAD 0.165 -10.811 -2.811 (35%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.32 -10.811 -2.811 (35%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 -10.857 -2.857 (36%)
PANSAR PANSAR BERHAD 0.57 -10.938 -2.938 (37%)
LYC LYC HEALTHCARE BERHAD 0.16 -11.111 -3.111 (39%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 -11.111 -3.111 (39%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 -11.429 -3.429 (43%)
HHRG HHRG BERHAD 0.19 -11.628 -3.628 (45%)
GCAP G CAPITAL BERHAD 0.37 -11.905 -3.905 (49%)
SMETRIC SECUREMETRIC BERHAD 0.185 -11.905 -3.905 (49%)
EITA EITA RESOURCES BERHAD 0.845 -11.979 -3.979 (50%)
NETX NETX HOLDINGS BHD 0.105 -12.50 -4.50 (56%)
AIM ADVANCE INFORMATION MARKETING 0.07 -12.50 -4.50 (56%)
KNM KNM GROUP BHD 0.07 -12.50 -4.50 (56%)
MYEG MY E.G. SERVICES BHD 0.915 -12.857 -4.857 (61%)
IREKA IREKA CORPORATION BHD 0.265 -13.115 -5.115 (64%)
JOE JOE HOLDING BERHAD 0.22 -13.725 -5.725 (72%)
SEB SEREMBAN ENGINEERING BERHAD 0.595 -13.768 -5.768 (72%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 -14.286 -6.286 (79%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.12 -14.286 -6.286 (79%)
ZELAN ZELAN BHD 0.06 -14.286 -6.286 (79%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.09 -14.286 -6.286 (79%)
PENSONI PENSONIC HOLDINGS BHD 0.60 -14.286 -6.286 (79%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 -15.385 -7.385 (92%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 -15.385 -7.385 (92%)
HSSEB HSS ENGINEERS BERHAD 0.98 -15.517 -7.517 (94%)
TELADAN TELADAN GROUP BERHAD 1.04 -16.129 -8.129 (102%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 -16.667 -8.667 (108%)
JADI JADI IMAGING HOLDINGS BHD 0.05 -16.667 -8.667 (108%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 -16.814 -8.814 (110%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 -17.333 -9.333 (117%)
MAXIM MAXIM GLOBAL BERHAD 0.40 -17.526 -9.526 (119%)
OMESTI OMESTI BHD 0.14 -17.647 -9.647 (121%)
KIMLUN KIMLUN CORPORATION BERHAD 1.15 -17.857 -9.857 (123%)
SWKPLNT SARAWAK PLANTATION BHD 2.20 -17.91 -9.91 (124%)
VSOLAR VSOLAR GROUP BERHAD 0.09 -18.182 -10.182 (127%)
GPHAROS GOLDEN PHAROS BHD 0.475 -18.803 -10.803 (135%)
MINETEC MINETECH RESOURCES BHD 0.145 -19.444 -11.444 (143%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 -20.00 -12.00 (150%)
AFUJIYA ABM FUJIYA BERHAD 0.32 -20.00 -12.00 (150%)
EVD EVD BERHAD 0.115 -20.69 -12.69 (159%)
PWF PWF CORPORATION BERHAD 0.91 -21.552 -13.552 (169%)
RESINTC RESINTECH BHD 0.54 -22.857 -14.857 (186%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 -23.98 -15.98 (200%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.51 -24.121 -16.121 (202%)
DELEUM DELEUM BHD 1.43 -24.737 -16.737 (209%)
MTRONIC METRONIC GLOBAL BHD 0.015 -25.00 -17.00 (212%)
MQTECH MQ TECHNOLOGY BHD 0.015 -25.00 -17.00 (212%)
ITRONIC INDUSTRONICS BHD 0.045 -25.00 -17.00 (212%)
SENTRAL SENTRAL REIT 0.80 -26.606 -18.606 (233%)
PTT PTT SYNERGY GROUP BERHAD 1.25 -26.901 -18.901 (236%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 -27.273 -19.273 (241%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 -27.66 -19.66 (246%)
WIDAD WIDAD GROUP BERHAD 0.065 -27.778 -19.778 (247%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 -28.205 -20.205 (253%)
PARLO PARLO BERHAD 0.10 -28.571 -20.571 (257%)
SERSOL SERSOL BERHAD 0.10 -28.571 -20.571 (257%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.025 -28.571 -20.571 (257%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 -29.565 -21.565 (270%)
METROD METROD HOLDINGS BERHAD 1.45 -30.952 -22.952 (287%)
CAB CAB CAKARAN CORPORATION BHD 0.785 -31.14 -23.14 (289%)
FIAMMA FIAMMA HOLDINGS BHD 1.12 -31.288 -23.288 (291%)
ARTRONIQ ARTRONIQ BERHAD 0.24 -31.429 -23.429 (293%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 -31.579 -23.579 (295%)
KIALIM KIA LIM BHD 0.75 -31.818 -23.818 (298%)
AMEDIA ASIA MEDIA GROUP BERHAD 0.095 -32.143 -24.143 (302%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 -32.283 -24.283 (304%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 -32.353 -24.353 (304%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 -34.247 -26.247 (328%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 -34.545 -26.545 (332%)
REXIT REXIT BHD 1.13 -34.682 -26.682 (334%)
MTAG MTAG GROUP BERHAD 0.455 -35.461 -27.461 (343%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.25 -37.50 -29.50 (369%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 -37.50 -29.50 (369%)
CWG CWG HOLDINGS BERHAD 0.265 -39.08 -31.08 (388%)
ILB ILB GROUP BERHAD 0.635 -39.524 -31.524 (394%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 -40.00 -32.00 (400%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 -40.217 -32.217 (403%)
SIME SIME DARBY BHD 2.81 -40.966 -32.966 (412%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 -41.176 -33.176 (415%)
HTPADU HEITECH PADU BHD 2.10 -41.667 -33.667 (421%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 -41.667 -33.667 (421%)
PRESTAR PRESTAR RESOURCES BHD 0.505 -41.954 -33.954 (424%)
COMFORT COMFORT GLOVES BERHAD 0.415 -41.958 -33.958 (424%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.675 -42.308 -34.308 (429%)
ELSOFT ELSOFT RESEARCH BHD 0.565 -42.929 -34.929 (437%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 -43.81 -35.81 (448%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 -44.444 -36.444 (456%)
AEON AEON CO. (M) BHD 1.12 -45.098 -37.098 (464%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 -45.122 -37.122 (464%)
TWRREIT TOWER REITS 0.315 -45.69 -37.69 (471%)
TALIWRK TALIWORKS CORPORATION BHD 0.81 -46.00 -38.00 (475%)
WONG WONG ENGINEERING CORPORATION 0.285 -47.222 -39.222 (490%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.18 -47.556 -39.556 (494%)
SAPIND SAPURA INDUSTRIAL BHD 0.88 -47.619 -39.619 (495%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 -47.826 -39.826 (498%)
MUIPROP MUI PROPERTIES BHD 0.20 -48.718 -40.718 (509%)
CLMT CAPITALAND MALAYSIA TRUST 0.665 -50.373 -42.373 (530%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 -50.794 -42.794 (535%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 -51.852 -43.852 (548%)
SBCCORP SBC CORPORATION BHD 0.36 -52.00 -44.00 (550%)
MILUX MILUX CORPORATION BHD 0.545 -52.193 -44.193 (552%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 -53.333 -45.333 (567%)
TEXCHEM TEXCHEM RESOURCES BHD 0.88 -53.684 -45.684 (571%)
CAPITALA CAPITAL A BERHAD 0.735 -53.774 -45.774 (572%)
GKENT GEORGE KENT (M) BHD 0.455 -55.825 -47.825 (598%)
FCW FCW HOLDINGS BHD 1.02 -57.143 -49.143 (614%)
YNHPROP YNH PROPERTY BHD 0.45 -59.091 -51.091 (639%)
RENEUCO RENEUCO BERHAD 0.095 -59.574 -51.574 (645%)
HIAPTEK HIAP TECK VENTURE BHD 0.395 -61.275 -53.275 (666%)
KYM KYM HOLDINGS BHD 0.44 -61.739 -53.739 (672%)
UPA UPA CORPORATION BHD 0.765 -61.75 -53.75 (672%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.25 -62.687 -54.687 (684%)
SJC SENI JAYA CORPORATION BHD 0.41 -62.727 -54.727 (684%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.735 -63.25 -55.25 (691%)
PINEPAC PINEHILL PACIFIC BERHAD 0.335 -64.737 -56.737 (709%)
TURIYA TURIYA BHD 0.395 -66.239 -58.239 (728%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 -66.667 -58.667 (733%)
WMG WMG HOLDINGS BERHAD 0.205 -66.935 -58.935 (737%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.595 -68.351 -60.351 (754%)
MALTON MALTON BHD 0.40 -68.504 -60.504 (756%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 -69.072 -61.072 (763%)
SYCAL SYCAL VENTURES BHD 0.20 -69.231 -61.231 (765%)
SALCON SALCON BHD 0.30 -70.00 -62.00 (775%)
HEVEA HEVEABOARD BHD 0.325 -70.455 -62.455 (781%)
BIG B.I.G. INDUSTRIES BHD 0.68 -70.69 -62.69 (784%)
TDM TDM BHD 0.25 -70.93 -62.93 (787%)
K1 K-ONE TECHNOLOGY BHD 0.145 -71.569 -63.569 (795%)
YB YB VENTURES BERHAD 0.22 -73.494 -65.494 (819%)
HBGLOB HB GLOBAL LIMITED 0.16 -74.194 -66.194 (827%)
CNASIA CN ASIA CORPORATION BHD 0.17 -75.00 -67.00 (838%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 -75.00 -67.00 (838%)
SWSCAP SWS CAPITAL BERHAD 0.215 -75.568 -67.568 (845%)
KOMARK KOMARKCORP BHD 0.15 -77.941 -69.941 (874%)
HWGB HO WAH GENTING BHD 0.215 -78.50 -70.50 (881%)
WTK WTK HOLDINGS BHD 0.48 -78.667 -70.667 (883%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 -79.487 -71.487 (894%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 -82.018 -74.018 (925%)
LFECORP LFE CORPORATION BHD 0.17 -82.105 -74.105 (926%)
ENCORP ENCORP BHD 0.265 -82.333 -74.333 (929%)
MAYBULK MAYBULK BERHAD 0.295 -82.544 -74.544 (932%)
DESTINI DESTINI BERHAD 0.03 -82.857 -74.857 (936%)
HUBLINE HUBLINE BHD 0.04 -84.00 -76.00 (950%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 -84.453 -76.453 (956%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.30 -84.615 -76.615 (958%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.33 -85.333 -77.333 (967%)
KEYASIC KEY ASIC BHD 0.05 -86.111 -78.111 (976%)
ASDION ASDION BHD 0.07 -86.792 -78.792 (985%)
YONGTAI YONG TAI BHD 0.245 -86.968 -78.968 (987%)
OCR OCR GROUP BERHAD 0.065 -87.00 -79.00 (988%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 -88.76 -80.76 (1010%)
XDL XIDELANG HOLDINGS LTD 0.03 -88.889 -80.889 (1011%)
PARKSON PARKSON HOLDINGS BHD 0.245 -89.53 -81.53 (1019%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 -89.73 -81.73 (1022%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 -89.732 -81.732 (1022%)
MAA MAA GROUP BERHAD 0.385 -90.077 -82.077 (1026%)
AASIA ASTRAL ASIA BHD 0.11 -90.517 -82.517 (1031%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 -90.698 -82.698 (1034%)
AYS AYS VENTURES BHD 0.36 -90.722 -82.722 (1034%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.28 -91.25 -83.25 (1041%)
BCMALL BCM ALLIANCE BERHAD 0.015 -91.429 -83.429 (1043%)
TECHNAX TECHNA-X BERHAD 0.015 -91.667 -83.667 (1046%)
AEM AE MULTI HOLDINGS BHD 0.13 -91.72 -83.72 (1046%)
SAUDEE SAUDEE GROUP BERHAD 0.02 -93.22 -85.22 (1065%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 -93.571 -85.571 (1070%)
EURO EURO HOLDINGS BHD 0.055 -93.678 -85.678 (1071%)
TAWIN TA WIN HOLDINGS BHD 0.03 -94.118 -86.118 (1076%)
REACH REACH ENERGY BHD 0.03 -95.082 -87.082 (1089%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 -95.105 -87.105 (1089%)
G3 G3 GLOBAL BERHAD 0.025 -95.833 -87.833 (1098%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 -95.909 -87.909 (1099%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 -96.302 -88.302 (1104%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.045 -96.538 -88.538 (1107%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 -97.414 -89.414 (1118%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 -97.955 -89.955 (1124%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 -98.479 -90.479 (1131%)
SAPNRG SAPURA ENERGY BERHAD 0.045 -98.897 -90.897 (1136%)
GPACKET GREEN PACKET BHD 0.045 -99.151 -91.151 (1139%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS