Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC21 cross below -8

Stock Name Company Close ROC(%) Variance(%)
HSSEB HSS ENGINEERS BHD 0.805 -8.00 0.00 (0%)
EDGENTA UEM EDGENTA BHD 3.10 -8.012 -0.012 (0%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.335 -8.219 -0.219 (3%)
ACME ACME HOLDINGS BHD 0.22 -8.333 -0.333 (4%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.165 -8.333 -0.333 (4%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.165 -8.333 -0.333 (4%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.055 -8.333 -0.333 (4%)
ELSOFT ELSOFT RESEARCH BHD 0.915 -8.50 -0.50 (6%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.215 -8.511 -0.511 (6%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.16 -8.571 -0.571 (7%)
PRKCORP PERAK CORP BHD 0.32 -8.571 -0.571 (7%)
REDTONE REDTONE INTERNATIONAL BHD 0.525 -8.696 -0.696 (9%)
UNISEM UNISEM (M) BHD 2.31 -9.055 -1.055 (13%)
VSOLAR VSOLAR GROUP BHD 0.05 -9.091 -1.091 (14%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.04 -9.333 -1.333 (17%)
EFORCE EXCEL FORCE MSC BHD 0.575 -9.449 -1.449 (18%)
CWG CWG HOLDINGS BHD 0.41 -9.89 -1.89 (24%)
MTRONIC METRONIC GLOBAL BHD 0.045 -10.00 -2.00 (25%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 -10.00 -2.00 (25%)
LONBISC LONDON BISCUITS BHD 0.09 -10.00 -2.00 (25%)
CIHLDG CI HOLDINGS BHD 1.27 -10.563 -2.563 (32%)
FITTERS FITTERS DIVERSIFIED BHD 0.37 -10.843 -2.843 (36%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.625 -11.348 -3.348 (42%)
KOMARK KOMARKCORP BHD 0.255 -12.069 -4.069 (51%)
ICON ICON OFFSHORE BHD 0.035 -12.50 -4.50 (56%)
RHBBANKC15 RHBBANKC15: CW RHB BANK BERHAD (MIBB) 0.07 -12.50 -4.50 (56%)
STAR STAR MEDIA GROUP BHD 0.45 -12.621 -4.621 (58%)
WARISAN WARISAN TC HOLDINGS BHD 1.70 -12.821 -4.821 (60%)
ASDION ASDION BHD 0.13 -13.333 -5.333 (67%)
HENGYUANC11 HENGYUANC11: CW HENGYUAN REFINING COMPANY BERHAD (MACQ) 0.065 -13.333 -5.333 (67%)
NIHSIN NI HSIN RESOURCES BHD 0.16 -13.514 -5.514 (69%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 -14.286 -6.286 (79%)
SSTEEL SOUTHERN STEEL BHD 0.75 -14.286 -6.286 (79%)
CME CME GROUP BHD 0.03 -14.286 -6.286 (79%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.06 -14.286 -6.286 (79%)
CYL CYL CORP BHD 0.335 -15.19 -7.19 (90%)
POS POS MALAYSIA BHD 1.45 -15.205 -7.205 (90%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.39 -15.758 -7.758 (97%)
HOOVER GRAND HOOVER BHD 0.445 -16.038 -8.038 (100%)
KIALIM KIA LIM BHD 0.18 -16.279 -8.279 (103%)
PUC PUC BHD 0.05 -16.667 -8.667 (108%)
ANCOMLB ANCOM LOGISTICS BHD 0.05 -16.667 -8.667 (108%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.05 -16.667 -8.667 (108%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 -16.667 -8.667 (108%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 -16.667 -8.667 (108%)
CRG CRG INCORPORATED BERHAD 0.05 -16.667 -8.667 (108%)
SINOTOP SINOTOP HOLDINGS BHD 0.12 -17.241 -9.241 (116%)
HLT HLT GLOBAL BHD 0.16 -17.949 -9.949 (124%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.045 -18.182 -10.182 (127%)
SOLID SOLID AUTOMOTIVE BHD 0.285 -18.571 -10.571 (132%)
MYEG MY E.G.SERVICES BHD 1.16 -18.881 -10.881 (136%)
HTPADU HEITECH PADU BHD 0.915 -19.737 -11.737 (147%)
MNC M N C WIRELESS BHD 0.02 -20.00 -12.00 (150%)
ANZO ANZO HOLDINGS BHD 0.02 -20.00 -12.00 (150%)
IBHD I-BERHAD 0.235 -20.339 -12.339 (154%)
PENSONI PENSONIC HOLDINGS BHD 0.315 -21.25 -13.25 (166%)
KEYASIC KEY ASIC BHD 0.055 -21.429 -13.429 (168%)
KFM KUANTAN FLOUR MILLS BHD 0.115 -23.333 -15.333 (192%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.08 -23.81 -15.81 (198%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.16 -23.81 -15.81 (198%)
WCEHB WCE HOLDINGS BHD 0.365 -24.742 -16.742 (209%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.075 -25.00 -17.00 (212%)
IRETEX IRE-TEX CORP BHD 0.075 -25.00 -17.00 (212%)
PRG PRG HOLDINGS BHD 0.585 -25.478 -17.478 (218%)
MEDIA MEDIA PRIMA BHD 0.305 -25.61 -17.61 (220%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 -28.571 -20.571 (257%)
LAMBO LAMBO GROUP BERHAD 0.035 -30.00 -22.00 (275%)
DOLMITE DOLOMITE CORPORATION BHD 0.115 -30.303 -22.303 (279%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.045 -30.769 -22.769 (285%)
MAYBANKC58 MAYBANKC58: CW MALAYAN BANKING BERHAD (RHB) 0.02 -33.333 -25.333 (317%)
TFP TFP SOLUTIONS BHD 0.045 -35.714 -27.714 (346%)
MMCCORPC16 MMCCORPC16: CW MMC CORPORATION BERHAD (CIMB) 0.06 -36.842 -28.842 (361%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.08 -38.462 -30.462 (381%)
RHBBANKC18 RHBBANKC18: CW RHB BANK BERHAD (CIMB) 0.085 -43.333 -35.333 (442%)
SMTRACK SMTRACK BHD 0.105 -46.154 -38.154 (477%)
DAYA DAYA MATERIALS BHD 0.005 -50.00 -42.00 (525%)
GCB GUAN CHONG BHD 2.33 -50.107 -42.107 (526%)
AMEDIA ASIA MEDIA GROUP BHD 0.06 -55.556 -47.556 (594%)
HENGYUANC10 HENGYUANC10: CW HENGYUAN REFINING COMPANY BERHAD (RHB) 0.01 -60.00 -52.00 (650%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.61 -61.161 -53.161 (665%)
Stock Price Date: Nov 12, 2019


373  297  572  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 ARMADA 0.495+0.015 
 VELESTO 0.39+0.005 
 DGB 0.175+0.005 
 PERDANA 0.43+0.045 
 HSI-H8F 0.30-0.005 
 MTAG 0.62+0.035 
 AAX 0.175+0.01 
 HSI-C7J 0.15-0.01 
 TANCO 0.075+0.005 
Partners & Brokers