Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 2.11 -0.282 0.017 -0.299 (1759%)
HONGSENG MSCM HOLDINGS BERHAD 1.00 -0.678 0.136 -0.814 (599%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.365 -2.005 0.449 -2.454 (547%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.56 -0.292 0.07 -0.362 (517%)
TAFI TAFI INDUSTRIES BHD 0.52 -0.56 0.216 -0.776 (359%)
GAMUDA GAMUDA BHD 3.40 -0.289 0.493 -0.782 (159%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.26 -0.73 1.695 -2.425 (143%)
IJM IJM CORP BHD 1.37 -0.071 0.785 -0.856 (109%)
ANCOMLB ANCOM LOGISTICS BHD 0.41 0.00 1.085 -1.085 (100%)
SAPRES SAPURA RESOURCES BHD 0.39 0.00 0.065 -0.065 (100%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.06 0.00 2.073 -2.073 (100%)
HANDAL HANDAL RESOURCES BHD 0.195 0.00 0.054 -0.054 (100%)
LBALUM LB ALUMINIUM BHD 0.47 0.00 0.238 -0.238 (100%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.65 0.06 0.586 -0.526 (90%)
PPB PPB GROUP BHD 18.78 0.069 0.663 -0.594 (90%)
GOB GLOBAL ORIENTAL BHD 0.515 0.19 1.461 -1.271 (87%)
ASDION ASDION BHD 0.18 0.505 3.437 -2.932 (85%)
P&O PACIFIC & ORIENT BHD 0.825 0.121 0.721 -0.60 (83%)
PJBUMI PJBUMI BHD 0.165 0.575 2.818 -2.243 (80%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.90 0.219 1.017 -0.798 (78%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.67 0.074 0.288 -0.214 (74%)
AYS AYS VENTURES BHD 0.175 0.546 1.615 -1.069 (66%)
OCNCASH OCEANCASH PACIFIC BHD 0.74 0.262 0.729 -0.467 (64%)
G3 G3 GLOBAL BHD 2.80 2.405 6.556 -4.151 (63%)
VERTICE VERTICE BHD 0.26 1.487 4.027 -2.54 (63%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.98 0.201 0.493 -0.292 (59%)
IMASPRO IMASPRO CORP BHD 2.18 0.416 0.90 -0.484 (54%)
JTIASA JAYA TIASA HOLDINGS BHD 0.695 0.861 1.853 -0.992 (54%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 1.628 3.35 -1.722 (51%)
GLOMAC GLOMAC BHD 0.305 0.658 1.319 -0.661 (50%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.22 0.162 0.311 -0.149 (48%)
INNO INNOPRISE PLANTATIONS BHD 1.00 0.599 1.12 -0.521 (47%)
PWF PWF CONSOLIDATED BHD 0.465 0.432 0.781 -0.349 (45%)
PUC PUC BHD 0.24 0.83 1.50 -0.67 (45%)
BREM BREM HOLDING BHD 0.825 0.363 0.636 -0.273 (43%)
ASB ADVANCE SYNERGY BHD 0.17 8.383 14.627 -6.244 (43%)
YNHPROP YNH PROPERTY BHD 2.75 0.109 0.182 -0.073 (40%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.91 1.255 2.077 -0.822 (40%)
HCK HCK CAPITAL GROUP BHD 1.23 0.651 1.059 -0.408 (39%)
KEINHIN KEIN HING INTERNATIONAL BHD 0.47 1.515 2.444 -0.929 (38%)
FACBIND FACB INDUSTRIES INC BHD 1.40 3.283 5.124 -1.841 (36%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.425 3.256 5.034 -1.778 (35%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 0.95 1.877 2.884 -1.007 (35%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.84 1.372 2.092 -0.72 (34%)
NETX NETX HOLDINGS BHD 0.13 19.828 29.821 -9.993 (34%)
MENTIGA MENTIGA CORP BHD 0.48 4.43 6.569 -2.139 (33%)
KHIND KHIND HOLDINGS BHD 2.06 3.687 5.417 -1.73 (32%)
THPLANT TH PLANTATIONS BHD 0.425 2.878 4.149 -1.271 (31%)
SIGN SIGNATURE INTERNATIONAL BHD 0.325 0.917 1.321 -0.404 (31%)
PLS PLS PLANTATIONS BHD 0.86 2.973 4.23 -1.257 (30%)
BONIA BONIA CORP BHD 0.555 3.041 4.308 -1.267 (29%)
WEGMANS WEGMANS HOLDINGS BHD 0.335 5.846 8.216 -2.37 (29%)
HTPADU HEITECH PADU BHD 1.32 10.461 14.582 -4.121 (28%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.485 3.594 5.004 -1.41 (28%)
CEPAT CEPATWAWASAN GROUP BHD 0.595 1.351 1.871 -0.52 (28%)
MSNIAGA MESINIAGA BHD 1.22 0.662 0.914 -0.252 (28%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.08 0.56 0.766 -0.206 (27%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.30 2.164 2.928 -0.764 (26%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.145 4.167 5.552 -1.385 (25%)
PEB TRIPLC BHD 0.735 2.66 3.508 -0.848 (24%)
FAVCO FAVELLE FAVCO BHD 2.33 1.871 2.455 -0.584 (24%)
KMLOONG KIM LOONG RESOURCES BHD 1.40 1.361 1.757 -0.396 (23%)
SERNKOU SERN KOU RESOURCES BHD 1.96 1.713 2.166 -0.453 (21%)
UWC UWC BERHAD 6.33 7.031 8.881 -1.85 (21%)
FOCUS FOCUS DYNAMICS GROUP BHD 2.46 7.725 9.738 -2.013 (21%)
NGGB NEXTGREEN GLOBAL BERHAD 0.41 1.724 2.167 -0.443 (20%)
PARKSON PARKSON HOLDINGS BHD 0.135 7.874 9.739 -1.865 (19%)
HLBANK HONG LEONG BANK BHD 15.00 0.469 0.576 -0.107 (19%)
MHC MHC PLANTATIONS BHD 0.59 1.375 1.684 -0.309 (18%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.78 10.288 12.584 -2.296 (18%)
SWSCAP SWS CAPITAL BHD 0.625 6.00 7.337 -1.337 (18%)
JCY JCY INTERNATIONAL BHD 0.74 4.476 5.416 -0.94 (17%)
ORNA ORNAPAPER BHD 1.20 5.043 6.068 -1.025 (17%)
DNONCE D'NONCE TECHNOLOGY BHD 0.635 6.189 7.444 -1.255 (17%)
KWANTAS KWANTAS CORP BHD 1.36 7.911 9.396 -1.485 (16%)
MTDACPI MTD ACPI ENGINEERING BHD 0.215 5.34 6.333 -0.993 (16%)
EURO EURO HOLDINGS BHD 1.85 6.10 7.229 -1.129 (16%)
ZHULIAN ZHULIAN CORP BHD 1.49 3.926 4.636 -0.71 (15%)
WONG WONG ENGINEERING CORP BHD 0.91 12.121 14.283 -2.162 (15%)
SEG SEG INTERNATIONAL BHD 0.635 1.923 2.265 -0.342 (15%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.20 3.544 4.17 -0.626 (15%)
ASTINO ASTINO BHD 0.80 15.988 18.617 -2.629 (14%)
MPHBCAP MPHB CAPITAL BHD 0.95 5.604 6.516 -0.912 (14%)
FRONTKN FRONTKEN CORP BHD 3.64 2.478 2.88 -0.402 (14%)
BKAWAN BATU KAWAN BHD 15.22 0.428 0.496 -0.068 (14%)
LKL LKL INTERNATIONAL BHD 1.07 6.584 7.587 -1.003 (13%)
MERIDIAN MEDA INC BHD 0.39 17.009 19.592 -2.583 (13%)
HOOVER GRAND HOOVER BHD 0.78 4.394 5.05 -0.656 (13%)
NOVA NOVA WELLNESS GROUP BHD 0.975 2.277 2.614 -0.337 (13%)
KAWAN KAWAN FOOD BHD 2.53 3.502 4.011 -0.509 (13%)
KARYON KARYON INDUSTRIES BHD 0.22 2.752 3.15 -0.398 (13%)
INNATURE INNATURE BERHAD 0.445 1.826 2.09 -0.264 (13%)
CHINHIN CHIN HIN GROUP BHD 1.37 5.385 6.159 -0.774 (13%)
PERTAMA SINOTOP HOLDINGS BHD 0.405 3.797 4.33 -0.533 (12%)
HLT HLT GLOBAL BHD 1.68 7.688 8.725 -1.037 (12%)
HAIO HAI-O ENTERPRISE BHD 2.11 7.927 8.957 -1.03 (12%)
SCOPE SCOPE INDUSTRIES BHD 0.255 16.216 18.266 -2.05 (11%)
SWKPLNT SARAWAK PLANTATION BHD 1.95 3.554 3.998 -0.444 (11%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.045 15.00 16.849 -1.849 (11%)
KGB KELINGTON GROUP BHD 1.20 2.288 2.563 -0.275 (11%)
KTG DWL RESOURCES BERHAD 0.28 2.482 2.777 -0.295 (11%)
ARK ARK RESOURCES BHD 0.305 16.786 18.716 -1.93 (10%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.60 3.553 3.953 -0.40 (10%)
TECHBND TECHBOND GROUP BERHAD 1.33 6.582 7.316 -0.734 (10%)
PRLEXUS PROLEXUS BHD 1.76 42.776 47.456 -4.68 (10%)
EMICO EMICO HOLDINGS BHD 0.395 23.03 25.449 -2.419 (10%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 4.869 5.37 -0.501 (9%)
BINTAI BINTAI KINDEN CORP BHD 0.70 14.634 16.122 -1.488 (9%)
CIHLDG CI HOLDINGS BHD 1.65 4.725 5.203 -0.478 (9%)
BPURI BINA PURI HOLDINGS BHD 0.085 1.176 1.294 -0.118 (9%)
SKPRES SKP RESOURCES BHD 1.84 6.25 6.875 -0.625 (9%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.385 6.849 7.507 -0.658 (9%)
AHP AMANAH HARTA TANAH PNB 0.95 9.101 9.964 -0.863 (9%)
MQREIT MRCB-QUILL REIT 0.785 1.416 1.549 -0.133 (9%)
PPG PELANGI PUBLISHING GROUP BHD 0.34 12.092 13.182 -1.09 (8%)
VS V.S INDUSTRY BHD 2.43 12.224 13.306 -1.082 (8%)
LAGENDA LAGENDA PROPERTIES BERHAD 0.87 6.985 7.584 -0.599 (8%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.98 0.269 0.292 -0.023 (8%)
AHEALTH APEX HEALTHCARE BHD 3.41 2.632 2.852 -0.22 (8%)
FPGROUP FOUNDPAC GROUP BHD 1.02 1.275 1.375 -0.10 (7%)
TDEX TECHNODEX BHD 0.17 10.596 11.413 -0.817 (7%)
JOHOTIN JOHORE TIN BHD 1.67 6.139 6.601 -0.462 (7%)
YOCB YOONG ONN CORP BHD 0.79 7.682 8.232 -0.55 (7%)
AHB AHB HOLDINGS BHD 0.235 7.623 8.164 -0.541 (7%)
ESAFE EVERSAFE RUBBER BHD 0.225 2.242 2.401 -0.159 (7%)
FCW FCW HOLDINGS BHD 0.93 12.39 13.177 -0.787 (6%)
SIGGAS SIG GASES BHD 0.48 3.664 3.887 -0.223 (6%)
GDB GDB HOLDINGS BHD 0.635 4.575 4.838 -0.263 (5%)
GREENYB GREENYIELD BHD 0.175 4.046 4.263 -0.217 (5%)
SMCAP SINMAH CAPITAL BHD 0.40 32.082 33.797 -1.715 (5%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.485 6.798 7.14 -0.342 (5%)
HEXZA HEXZA CORP BHD 1.33 7.381 7.749 -0.368 (5%)
PTB PLASTRADE TECHNOLOGY BHD 0.18 2.841 2.981 -0.14 (5%)
DPIH DPI HOLDINGS BERHAD 0.27 14.043 14.731 -0.688 (5%)
MI MI TECHNOVATION BERHAD 4.35 5.01 5.229 -0.219 (4%)
HARTA HARTALEGA HOLDINGS BHD 17.84 8.796 9.174 -0.378 (4%)
DATAPRP DATAPREP HOLDINGS BHD 0.215 15.075 15.706 -0.631 (4%)
SUPERLN SUPERLON HOLDINGS BHD 0.795 2.03 2.10 -0.07 (3%)
CAREPLS CAREPLUS GROUP BHD 3.69 12.541 12.967 -0.426 (3%)
NTPM NTPM HOLDINGS BHD 0.755 15.749 16.28 -0.531 (3%)
JAYCORP JAYCORP BHD 1.18 6.486 6.693 -0.207 (3%)
SCICOM SCICOM MSC BHD 0.925 2.629 2.689 -0.06 (2%)
GHLSYS GHL SYSTEMS BHD 2.14 4.572 4.663 -0.091 (2%)
ENGKAH ENG KAH CORP BHD 0.90 6.659 6.782 -0.123 (2%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.31 32.906 33.512 -0.606 (2%)
PECCA PECCA GROUP BHD 1.55 14.339 14.579 -0.24 (2%)
MGRC MALAYSIAN GENOMICS RESOURCE CENTRE BHD 0.555 4.971 5.047 -0.076 (2%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.475 19.898 20.20 -0.302 (2%)
PMBTECH PMB TECHNOLOGY BHD 2.83 4.019 4.058 -0.039 (1%)
RAPID RAPID SYNERGY BHD 5.80 2.688 2.713 -0.025 (1%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 20.08 9.451 9.532 -0.081 (1%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.46 15.712 15.835 -0.123 (1%)
ADVENTA ADVENTA BHD 2.65 9.535 9.602 -0.067 (1%)
SCGM SCGM BHD 3.11 3.189 3.205 -0.016 (0%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.47 5.111 5.129 -0.018 (0%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.15 -4.43 -4.425 -0.005 (0%)
GUH GUH HOLDINGS BHD 0.34 -2.55 -2.547 -0.003 (0%)
GENM GENTING MALAYSIA BHD 2.00 -4.634 -4.627 -0.007 (0%)
LANDMRK LANDMARKS BHD 0.22 -3.07 -3.065 -0.005 (0%)
PERDANA PERDANA PETROLEUM BHD 0.145 -6.962 -6.936 -0.026 (0%)
ROHAS ROHAS TECNIC BHD 0.295 -6.79 -6.761 -0.029 (0%)
VELESTO VELESTO ENERGY BERHAD 0.12 -5.469 -5.44 -0.029 (1%)
EWINT ECO WORLD INTERNATIONAL BHD 0.39 -5.314 -5.281 -0.033 (1%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.05 -12.903 -12.812 -0.091 (1%)
IGBB IGB BHD 2.52 -1.786 -1.772 -0.014 (1%)
CIMB CIMB GROUP HOLDINGS BHD 3.03 -3.085 -3.06 -0.025 (1%)
AAX AIRASIA X BHD 0.035 -24.00 -23.802 -0.198 (1%)
TURBO TURBO-MECH BHD 0.645 -0.766 -0.759 -0.007 (1%)
KKB KKB ENGINEERING BHD 1.41 -3.07 -3.042 -0.028 (1%)
SUPERMX SUPERMAX CORP BHD 9.50 -6.04 -5.983 -0.057 (1%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.035 -21.739 -21.533 -0.206 (1%)
PETGAS PETRONAS GAS BHD 16.08 -1.754 -1.737 -0.017 (1%)
RHBBANK RHB BANK BHD 4.35 -4.363 -4.316 -0.047 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.92 -6.64 -6.565 -0.075 (1%)
GENTING GENTING BHD 3.00 -7.482 -7.395 -0.087 (1%)
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) 0.05 -14.754 -14.58 -0.174 (1%)
HUBLINE HUBLINE BHD 0.045 -15.385 -15.18 -0.205 (1%)
EDEN EDEN INC BHD 0.15 -4.969 -4.901 -0.068 (1%)
DELEUM DELEUM BHD 0.495 -6.691 -6.595 -0.096 (1%)
BORNOIL BORNEO OIL BERHAD 0.04 -14.583 -14.351 -0.232 (2%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 -29.412 -28.907 -0.505 (2%)
TPC TPC PLUS BHD 0.255 -1.873 -1.834 -0.039 (2%)
BJCORP BERJAYA CORP BHD 0.185 -2.591 -2.527 -0.064 (3%)
SUNSURIA SUNSURIA BHD 0.40 -4.286 -4.172 -0.114 (3%)
ACOSTEC ACOUSTECH BHD 0.265 -7.586 -7.373 -0.213 (3%)
SCNWOLF SCANWOLF CORP BHD 0.21 -3.62 -3.516 -0.104 (3%)
IREKA IREKA CORP BHD 0.345 -3.03 -2.941 -0.089 (3%)
MULPHA MULPHA INTERNATIONAL BHD 1.25 -7.647 -7.411 -0.236 (3%)
MEDIA MEDIA PRIMA BHD 0.165 -4.046 -3.917 -0.129 (3%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.49 -4.132 -3.999 -0.133 (3%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.005 -53.846 -52.07 -1.776 (3%)
DAYA DAYA MATERIALS BHD 0.01 -31.25 -30.195 -1.055 (3%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.66 -4.688 -4.529 -0.159 (4%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.62 -3.261 -3.142 -0.119 (4%)
AMBANK AMMB HOLDINGS BHD 2.92 -1.382 -1.331 -0.051 (4%)
SYCAL SYCAL VENTURES BHD 0.245 -2.745 -2.643 -0.102 (4%)
COMCORP COMINTEL CORP BHD 0.14 -6.00 -5.771 -0.229 (4%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 -22.222 -21.29 -0.932 (4%)
SANICHI SANICHI TECHNOLOGY BHD 0.055 -11.111 -10.643 -0.468 (4%)
REACH REACH ENERGY BHD 0.075 -7.229 -6.923 -0.306 (4%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.96 -1.268 -1.214 -0.054 (4%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.565 -1.56 -1.489 -0.071 (5%)
SEACERA SEACERA GROUP BHD 0.245 -3.846 -3.667 -0.179 (5%)
WCEHB WCE HOLDINGS BHD 0.235 -4.016 -3.827 -0.189 (5%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 -1.613 -1.536 -0.077 (5%)
REDTONE REDTONE INTERNATIONAL BHD 0.335 -3.152 -2.993 -0.159 (5%)
HENGYUAN HENGYUAN REFINING CO BHD 2.77 -3.203 -3.04 -0.163 (5%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.025 -21.212 -20.128 -1.084 (5%)
L&G LAND & GENERAL BHD 0.09 -7.143 -6.776 -0.367 (5%)
GUOCO GUOCOLAND MALAYSIA BHD 0.445 -4.691 -4.446 -0.245 (6%)
AEM AE MULTI HOLDINGS BHD 0.155 -5.422 -5.137 -0.285 (6%)
AJI AJINOMOTO (MALAYSIA) BHD 14.96 -3.34 -3.163 -0.177 (6%)
IJMPLNT IJM PLANTATIONS BHD 1.58 -4.57 -4.326 -0.244 (6%)
PRESBHD PRESTARIANG BERHAD 0.47 -17.195 -16.229 -0.966 (6%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.04 -8.889 -8.389 -0.50 (6%)
RGB RGB INTERNATIONAL BHD 0.115 -6.349 -5.99 -0.359 (6%)
GENTINGC89 GENTINGC89: CW GENTING BERHAD (MACQ) 0.02 -41.667 -39.284 -2.383 (6%)
DESTINI DESTINI BHD 0.21 -9.877 -9.299 -0.578 (6%)
TROP TROPICANA CORP BHD 0.81 -2.512 -2.362 -0.15 (6%)
WTK WTK HOLDINGS BHD 0.435 -3.319 -3.113 -0.206 (7%)
REVENUE REVENUE GROUP BHD 1.16 -2.985 -2.798 -0.187 (7%)
MSC MALAYSIA SMELTING CORP BHD 0.695 -0.286 -0.268 -0.018 (7%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.66 -5.111 -4.782 -0.329 (7%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.27 -4.196 -3.906 -0.29 (7%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.565 -7.166 -6.669 -0.497 (7%)
MUIPROP MUI PROPERTIES BHD 0.24 -5.49 -5.108 -0.382 (7%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.32 -29.619 -27.557 -2.062 (7%)
SCC SCC HOLDINGS BHD 0.375 -1.058 -0.982 -0.076 (8%)
AIRASIA AIRASIA GROUP BHD 0.575 -8.044 -7.464 -0.58 (8%)
SMTRACK SMTRACK BHD 0.205 -21.97 -20.311 -1.659 (8%)
HSSEB HSS ENGINEERS BHD 0.47 -2.439 -2.249 -0.19 (8%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.115 -26.437 -24.359 -2.078 (9%)
SCOMI SCOMI GROUP BHD 0.03 -18.421 -16.961 -1.46 (9%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.18 -3.723 -3.422 -0.301 (9%)
IRIS IRIS CORP BHD 0.265 -10.738 -9.866 -0.872 (9%)
CAB CAB CAKARAN CORP BHD 0.34 -4.384 -4.026 -0.358 (9%)
YILAI YI-LAI BHD 0.90 -0.441 -0.404 -0.037 (9%)
AEON AEON CO (M) BHD 0.71 -7.245 -6.637 -0.608 (9%)
SOLID SOLID AUTOMOTIVE BHD 0.205 -0.962 -0.881 -0.081 (9%)
MAGNUM MAGNUM BHD 2.01 -3.802 -3.481 -0.321 (9%)
UOADEV UOA DEVELOPMENT BHD 1.46 -4.642 -4.229 -0.413 (10%)
PBBANK PUBLIC BANK BHD 15.76 -1.223 -1.11 -0.113 (10%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.23 -9.645 -8.741 -0.904 (10%)
BDB BINA DARULAMAN BHD 0.28 -2.74 -2.481 -0.259 (10%)
KGROUP KEY ALLIANCE GROUP BHD 0.06 -12.162 -11.005 -1.157 (11%)
PESTECH PESTECH INTERNATIONAL BHD 0.71 -3.209 -2.902 -0.307 (11%)
ECONBHD ECONPILE HOLDINGS BHD 0.405 -13.088 -11.779 -1.309 (11%)
TMCLIFE TMC LIFE SCIENCES BHD 0.49 -0.808 -0.726 -0.082 (11%)
AIRASIAC1H AIRASIAC1H: CW AIRASIA GROUP BERHAD (RHB) 0.01 -59.259 -53.144 -6.115 (12%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.20 -1.752 -1.571 -0.181 (12%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.55 -4.027 -3.605 -0.422 (12%)
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) 0.03 -27.907 -24.952 -2.955 (12%)
VSOLAR VSOLAR GROUP BHD 0.03 -19.048 -17.006 -2.042 (12%)
ICAP ICAPITAL.BIZ BERHAD 1.92 -1.631 -1.454 -0.177 (12%)
EATECH EA TECHNIQUE (M) BHD 0.31 -5.952 -5.294 -0.658 (12%)
SPSETIA S P SETIA BHD 0.725 -3.439 -3.055 -0.384 (13%)
SERSOL SERSOL BHD 0.175 -1.099 -0.976 -0.123 (13%)
AMEDIA ASIA MEDIA GROUP BHD 0.09 -7.143 -6.339 -0.804 (13%)
SAPIND SAPURA INDUSTRIAL BHD 0.435 -0.683 -0.605 -0.078 (13%)
THRIVEN THRIVEN GLOBAL BHD 0.185 -2.632 -2.323 -0.309 (13%)
EAH EA HOLDINGS BHD 0.02 -25.00 -21.848 -3.152 (14%)
FIMACOR FIMA CORPORATION BHD 1.47 -1.86 -1.625 -0.235 (14%)
MBMR MBM RESOURCES BHD 2.79 -6.307 -5.509 -0.798 (14%)
JETSON KUMPULAN JETSON BHD 0.165 -7.182 -6.254 -0.928 (15%)
TEOSENG TEO SENG CAPITAL BHD 0.77 -2.74 -2.376 -0.364 (15%)
OPENSYS OPENSYS M BHD 0.63 -17.143 -14.833 -2.31 (16%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.04 -40.909 -35.372 -5.537 (16%)
HEIM HEINEKEN MALAYSIA BHD 18.80 -6.007 -5.186 -0.821 (16%)
WANGZNG WANG- ZHENG BHD 0.845 -3.233 -2.789 -0.444 (16%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.58 -1.553 -1.338 -0.215 (16%)
KANGER KANGER INTERNATIONAL BHD 0.185 -4.433 -3.806 -0.627 (16%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.64 -0.618 -0.527 -0.091 (17%)
IOICORP IOI CORP BHD 4.29 -2.34 -1.99 -0.35 (18%)
LEONFB LEON FUAT BHD 0.30 -2.922 -2.484 -0.438 (18%)
GCB GUAN CHONG BHD 3.06 -3.948 -3.355 -0.593 (18%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.55 -1.426 -1.209 -0.217 (18%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.105 -11.29 -9.562 -1.728 (18%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.13 -5.072 -4.225 -0.847 (20%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 37.02 -3.011 -2.507 -0.504 (20%)
MANULFE MANULIFE HOLDINGS BHD 1.95 -1.107 -0.921 -0.186 (20%)
ALAM ALAM MARITIM RESOURCES BHD 0.08 -7.955 -6.618 -1.337 (20%)
AXIATA AXIATA GROUP BERHAD 2.66 -7.225 -6.009 -1.216 (20%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.69 -3.425 -2.847 -0.578 (20%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.61 -2.55 -2.108 -0.442 (21%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.85 -0.532 -0.439 -0.093 (21%)
TIGER TIGER SYNERGY BHD 0.07 -6.329 -5.22 -1.109 (21%)
TUNEPRO TUNE PROTECT GROUP BHD 0.31 -3.067 -2.517 -0.55 (22%)
T7GLOBAL T7 GLOBAL BHD 0.38 -6.22 -5.103 -1.117 (22%)
EKSONS EKSONS CORP BHD 0.50 -3.598 -2.948 -0.65 (22%)
MAYBANK MALAYAN BANKING BHD 7.15 -1.223 -1.002 -0.221 (22%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.15 -7.558 -6.185 -1.373 (22%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.40 -10.173 -8.315 -1.858 (22%)
KSSC K. SENG SENG CORP BHD 0.475 -1.796 -1.464 -0.332 (23%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.39 -6.167 -5.027 -1.14 (23%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.21 -0.656 -0.534 -0.122 (23%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.23 -8.696 -7.078 -1.618 (23%)
PNEPCB PNE PCB BHD 1.02 -1.157 -0.94 -0.217 (23%)
QL QL RESOURCES BHD 6.40 -23.529 -19.106 -4.423 (23%)
RANHILL RANHILL HOLDINGS BHD 0.85 -2.062 -1.672 -0.39 (23%)
AGES AGESON BERHAD 0.13 -3.65 -2.955 -0.695 (24%)
SBCCORP SBC CORP BHD 0.34 -2.00 -1.609 -0.391 (24%)
KLK KUALA LUMPUR KEPONG BHD 21.58 -2.637 -2.116 -0.521 (25%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.92 -5.449 -4.372 -1.077 (25%)
RSAWIT RIMBUNAN SAWIT BHD 0.265 -2.206 -1.766 -0.44 (25%)
EDGENTA UEM EDGENTA BHD 1.90 -3.426 -2.738 -0.688 (25%)
DRBHCOMC1J DRBHCOMC1J: CW DRB-HICOM BERHAD (CIMB) 0.105 -18.919 -15.062 -3.857 (26%)
BAUTO BERMAZ AUTO BHD 1.15 -9.167 -7.294 -1.873 (26%)
DRBHCOMC1I DRBHCOMC1I: CW DRB-HICOM BERHAD (CIMB) 0.165 -13.043 -10.348 -2.695 (26%)
OVERSEA OVERSEA ENTERPRISE BHD 0.63 -1.402 -1.107 -0.295 (27%)
TALAMT TALAM TRANSFORM BHD 0.02 -14.815 -11.621 -3.194 (27%)
TECGUAN TECK GUAN PERDANA BHD 1.08 -2.471 -1.909 -0.562 (29%)
KSL KSL HOLDINGS BHD 0.495 -2.901 -2.237 -0.664 (30%)
PINEPAC PINEHILL PACIFIC BHD 0.295 -2.31 -1.778 -0.532 (30%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.075 -1.299 -0.998 -0.301 (30%)
COCOLND COCOALAND HOLDINGS BHD 1.67 -0.768 -0.587 -0.181 (31%)
TALIWRK TALIWORKS CORP BHD 0.825 -1.073 -0.818 -0.255 (31%)
KIMLUN KIMLUN CORP BHD 0.73 -1.864 -1.42 -0.444 (31%)
YINSON YINSON HOLDINGS BHD 4.70 -11.001 -8.38 -2.621 (31%)
PTRANS PERAK TRANSIT BHD 0.265 -2.206 -1.679 -0.527 (31%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.15 -3.351 -2.539 -0.812 (32%)
IOIPG IOI PROPERTIES GROUP BHD 0.89 -1.214 -0.917 -0.297 (32%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.245 -8.874 -6.65 -2.224 (33%)
CYPARK CYPARK RESOURCES BHD 0.87 -2.55 -1.909 -0.641 (34%)
KPPROP GSB GROUP BHD 0.645 -3.824 -2.862 -0.962 (34%)
TDM TDM BHD 0.225 -2.575 -1.92 -0.655 (34%)
ARMADA BUMI ARMADA BHD 0.24 -2.767 -2.029 -0.738 (36%)
MAXIS MAXIS BHD 4.92 -1.631 -1.183 -0.448 (38%)
SDRED SELANGOR DREDGING BHD 0.485 -0.206 -0.148 -0.058 (39%)
UEMS UEM SUNRISE BHD 0.38 -1.031 -0.738 -0.293 (40%)
PETDAG PETRONAS DAGANGAN BHD 17.88 -6.352 -4.528 -1.824 (40%)
DIGI DIGI.COM BHD 3.96 -1.77 -1.258 -0.512 (41%)
ELKDESA ELK-DESA RESOURCES BHD 1.40 -0.355 -0.246 -0.109 (44%)
DRBHCOMC1K DRBHCOMC1K: CW DRB-HICOM BERHAD (MACQ) 0.04 -27.143 -18.579 -8.564 (46%)
VC VORTEX CONSOLIDATED BERHAD 0.05 -17.568 -12.013 -5.555 (46%)
ENCORP ENCORP BHD 0.175 -4.167 -2.826 -1.341 (47%)
PRG PRG HOLDINGS BHD 0.165 -1.775 -1.193 -0.582 (49%)
DRBHCOMC1C DRBHCOMC1C: CW DRB-HICOM BERHAD (RHB) 0.15 -11.399 -7.615 -3.784 (50%)
KAMDAR KAMDAR GROUP (M) BHD 0.215 -2.252 -1.463 -0.789 (54%)
DRBHCOM DRB-HICOM BHD 1.93 -1.884 -1.216 -0.668 (55%)
MYNEWS MYNEWS HOLDINGS BHD 0.595 -1.146 -0.733 -0.413 (56%)
HLIND HONG LEONG INDUSTRIES BHD 7.55 -0.159 -0.101 -0.058 (57%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.14 -8.187 -5.143 -3.044 (59%)
TGUAN THONG GUAN INDUSTRIES BHD 3.13 -24.337 -15.279 -9.058 (59%)
SPRITZER SPRITZER BHD 1.88 -0.889 -0.557 -0.332 (60%)
SOP SARAWAK OIL PALMS BHD 3.49 -1.531 -0.945 -0.586 (62%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.06 -2.159 -1.314 -0.845 (64%)
TSH TSH RESOURCES BHD 0.96 -1.218 -0.738 -0.48 (65%)
SHL SHL CONSOLIDATED BHD 1.90 -1.637 -0.99 -0.647 (65%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.91 -2.229 -1.329 -0.90 (68%)
KIMHIN KIM HIN INDUSTRY BHD 0.71 -4.563 -2.667 -1.896 (71%)
YKGI YKGI HOLDINGS BHD 0.11 -2.586 -1.47 -1.116 (76%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.17 -2.604 -1.479 -1.125 (76%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.39 -1.956 -1.111 -0.845 (76%)
DOMINAN DOMINANT ENTERPRISE BHD 0.685 -0.862 -0.488 -0.374 (77%)
AYER AYER HOLDINGS BHD 5.23 -1.157 -0.653 -0.504 (77%)
MATANG MATANG BHD 0.08 -2.469 -1.39 -1.079 (78%)
GESHEN GE-SHEN CORP BHD 0.605 -2.694 -1.502 -1.192 (79%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.735 -16.834 -9.322 -7.512 (81%)
DUFU DUFU TECHNOLOGY CORP BHD 3.37 -1.57 -0.835 -0.735 (88%)
INTA INTA BINA GROUP BHD 0.31 -1.278 -0.654 -0.624 (95%)
NWP NWP HOLDINGS BHD 0.15 -1.887 -0.95 -0.937 (99%)
F&N FRASER & NEAVE HOLDINGS BHD 31.16 -2.181 -1.081 -1.10 (102%)
SMETRIC SECUREMETRIC BERHAD 0.125 -1.538 -0.745 -0.793 (106%)
WZSATU WZ SATU BHD 0.185 -2.041 -0.964 -1.077 (112%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.60 -1.218 -0.564 -0.654 (116%)
PMCORP PAN MALAYSIA CORP BHD 0.13 -3.623 -1.524 -2.099 (138%)
LYC LYC HEALTHCARE BERHAD 0.365 -0.538 -0.214 -0.324 (151%)
MKH MKH BHD 1.25 -0.632 -0.246 -0.386 (157%)
NPC NPC RESOURCES BHD 1.80 -2.221 -0.845 -1.376 (163%)
MGB MGB BHD 0.70 -2.436 -0.913 -1.523 (167%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.00 -0.794 -0.297 -0.497 (167%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.80 -1.025 -0.381 -0.644 (169%)
PBA PBA HOLDINGS BHD 0.845 -0.586 -0.211 -0.375 (178%)
K1 K-ONE TECHNOLOGY BHD 0.38 -1.01 -0.363 -0.647 (178%)
FIBON FIBON BHD 0.28 -2.606 -0.912 -1.694 (186%)
WPRTS WESTPORTS HOLDINGS BHD 3.83 -0.849 -0.272 -0.577 (212%)
BJFOOD BERJAYA FOOD BHD 1.13 -0.519 -0.142 -0.377 (265%)
SNC SAND NISKO CAPITAL BHD 0.31 -0.317 -0.086 -0.231 (269%)
UTDPLT UNITED PLANTATION BERHAD 14.42 -0.509 -0.103 -0.406 (394%)
MTRONIC METRONIC GLOBAL BHD 0.055 -13.514 -2.567 -10.947 (426%)
AASIA ASTRAL ASIA BHD 0.12 -1.613 -0.278 -1.335 (480%)
DIALOG DIALOG GROUP BHD 3.72 -0.346 -0.055 -0.291 (529%)
RUBEREX RUBBEREX CORP (M) BHD 2.64 -23.463 -3.728 -19.735 (529%)
TSRCAP TSR CAPITAL BHD 0.25 -1.544 -0.243 -1.301 (535%)
NESTLE NESTLE MALAYSIA BHD 139.40 -0.139 -0.02 -0.119 (595%)
LAYHONG LAY HONG BHD 0.31 -0.943 -0.046 -0.897 (1950%)
Stock Price Date: Oct 21, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

314  718  494  640 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LUSTER 0.195-0.03 
 AT 0.085-0.005 
 DGSB 0.23+0.035 
 MAHSING 1.13-0.05 
 PHB 0.0250.00 
 IMPIANA 0.10+0.02 
 SUPERMX-C1I 0.15-0.02 
 LUSTER-WA 0.105-0.02 
 VC 0.05-0.01 
 ISTONE 0.245+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Mah Sing: buyers be forewarned - Koon Yew Yin Koon Yew Yin's Blog
2. Greatec: do not buy it - Koon Yew Yin Koon Yew Yin's Blog
3. LUSTER - IS IT ANOTHER GLOVE TITAN? HIDDEN WINNER(S) OF PHARMACEUTICAL DEMAND PENT UP
4. Music still loud at the GLOVES party gloveharicut
5. SUPERMAX - BEYOND GLOVES !!! freetospeak
6. IT'S A TIME FOR THIS GLOVES GOING TO SKYROCKET!!! Follow Kim's Stockwatch!
7. SUPERMAX OBM - The George Soros bet AGAIN? (REVISIT) freetospeak
8. LET'S GET ROLLING THIS GLOVES TO NEXT LEVEL!!! Follow Kim's Stockwatch!
PARTNERS & BROKERS