Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

PPO(5, 35) cross above Signal Line(5)

Stock Name Company Close PPO SIGNAL Variance(%)
MAGNUM MAGNUM BHD 2.75 -0.252 0.005 -0.257 (5140%)
GRANFLO GRAND-FLO BHD 0.265 -0.743 0.031 -0.774 (2497%)
BAHVEST BORNEO AQUA HARVEST BHD 0.505 -0.958 0.132 -1.09 (826%)
REV REV ASIA BHD 0.13 -1.449 0.213 -1.662 (780%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.83 -0.592 0.101 -0.693 (686%)
TAS TAS OFFSHORE BHD 0.25 -0.791 0.142 -0.933 (657%)
OCK OCK GROUP BHD 0.585 -0.825 0.377 -1.202 (319%)
SALCON SALCON BHD 0.225 -0.862 0.429 -1.291 (301%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.845 -0.58 0.311 -0.891 (286%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.235 -1.235 0.669 -1.904 (285%)
EUPE EUPE CORP BHD 0.63 -0.158 0.087 -0.245 (282%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.625 -1.057 0.633 -1.69 (267%)
ANALABS ANALABS RESOURCES BHD 1.08 -0.275 0.185 -0.46 (249%)
MBMR MBM RESOURCES BHD 3.96 -0.495 0.482 -0.977 (203%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.19 -0.047 0.05 -0.097 (194%)
CYPARK CYPARK RESOURCES BHD 1.34 -0.507 0.549 -1.056 (192%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 -1.136 1.856 -2.992 (161%)
ADVCON ADVANCECON HOLDINGS BHD 0.405 -0.476 0.827 -1.303 (158%)
SYSTECH SYSTECH BHD 0.17 -0.568 0.993 -1.561 (157%)
NWP NWP HOLDINGS BHD 0.09 -1.087 2.436 -3.523 (145%)
SCABLE SARAWAK CABLE BHD 0.255 -0.383 1.016 -1.399 (138%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.04 0.00 0.881 -0.881 (100%)
CUSCAPI CUSCAPI BHD 0.18 0.00 2.192 -2.192 (100%)
YGL YGL CONVERGENCE BHD 0.115 0.00 0.562 -0.562 (100%)
MUDA MUDA HOLDINGS BHD 1.56 0.00 0.44 -0.44 (100%)
MUIPROP MUI PROPERTIES BHD 0.175 0.00 0.932 -0.932 (100%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.00 1.099 -1.099 (100%)
JADI JADI IMAGING HOLDINGS BHD 0.06 0.00 4.208 -4.208 (100%)
DIALOG DIALOG GROUP BHD 3.47 0.00 0.088 -0.088 (100%)
EDEN EDEN INC BHD 0.14 0.00 0.343 -0.343 (100%)
AWC AWC BHD 0.615 0.00 0.42 -0.42 (100%)
SMCAP SINMAH CAPITAL BHD 0.15 0.00 1.17 -1.17 (100%)
UOADEV UOA DEVELOPMENT BHD 1.98 0.00 0.401 -0.401 (100%)
TUNEPRO TUNE PROTECT GROUP BHD 0.58 0.00 0.473 -0.473 (100%)
OPCOM OPCOM HOLDINGS BHD 0.735 0.137 1.443 -1.306 (91%)
GPACKET GREEN PACKET BHD 0.70 0.14 1.221 -1.081 (89%)
PPB PPB GROUP BHD 18.10 0.022 0.147 -0.125 (85%)
TENAGA TENAGA NASIONAL BHD 13.68 0.094 0.516 -0.422 (82%)
ARBB ATURMAJU RESOURCES BHD 0.335 0.865 3.561 -2.696 (76%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.10 0.09 0.336 -0.246 (73%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.20 0.488 1.735 -1.247 (72%)
ICONIC SANBUMI HOLDINGS BHD 0.32 0.312 1.061 -0.749 (71%)
VIS VISDYNAMICS HOLDINGS BHD 0.425 0.465 1.511 -1.046 (69%)
F&N FRASER & NEAVE HOLDINGS BHD 34.60 0.095 0.307 -0.212 (69%)
HOMERIZ HOMERITZ CORP BHD 0.66 0.597 1.886 -1.289 (68%)
TONGHER TONG HERR RESOURCES BHD 2.53 0.079 0.239 -0.16 (67%)
WPRTS WESTPORTS HOLDINGS BHD 4.23 0.33 0.994 -0.664 (67%)
SALUTE SALUTICA BHD 0.82 2.038 6.134 -4.096 (67%)
TOYOINK TOYO INK GROUP BHD 0.705 1.664 4.86 -3.196 (66%)
PERMAJU PERMAJU INDUSTRIES BHD 0.67 0.298 0.855 -0.557 (65%)
HANDAL HANDAL RESOURCES BHD 0.375 0.526 1.348 -0.822 (61%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.28 1.429 3.499 -2.07 (59%)
DNEX DAGANG NEXCHANGE BHD 0.275 0.362 0.809 -0.447 (55%)
KPJ KPJ HEALTHCARE BHD 0.91 0.436 0.942 -0.506 (54%)
MALTON MALTON BHD 0.49 0.407 0.832 -0.425 (51%)
DGSB DIVERSIFIED GATEWAY SOLUTIONS BHD 0.095 2.062 4.076 -2.014 (49%)
VS V.S INDUSTRY BHD 1.34 0.972 1.899 -0.927 (49%)
REDTONE REDTONE INTERNATIONAL BHD 0.525 2.434 4.721 -2.287 (48%)
NESTLE NESTLE MALAYSIA BHD 145.30 0.141 0.268 -0.127 (47%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.55 0.903 1.699 -0.796 (47%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.86 0.583 1.053 -0.47 (45%)
HARTA HARTALEGA HOLDINGS BHD 5.25 0.89 1.592 -0.702 (44%)
JCY JCY INTERNATIONAL BHD 0.195 3.553 6.208 -2.655 (43%)
HLIND HONG LEONG INDUSTRIES BHD 10.60 0.405 0.70 -0.295 (42%)
ENCORP ENCORP BHD 0.32 6.213 10.093 -3.88 (38%)
UCREST UCREST BHD 0.155 2.614 4.243 -1.629 (38%)
PRESBHD PRESTARIANG BERHAD 0.485 2.449 3.924 -1.475 (38%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 0.662 1.058 -0.396 (37%)
ZECON ZECON BHD 0.345 4.399 7.014 -2.615 (37%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.22 0.677 1.065 -0.388 (36%)
HAPSENG HAP SENG CONSOLIDATED BHD 9.92 0.273 0.424 -0.151 (36%)
NADIBHD GAGASAN NADI CERGAS BHD 0.25 1.19 1.845 -0.655 (36%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.935 2.059 3.191 -1.132 (35%)
RGTECH RADIANT GLOBALTECH BHD 0.29 3.497 5.387 -1.89 (35%)
AZRB AHMAD ZAKI RESOURCES BHD 0.375 1.867 2.834 -0.967 (34%)
LBS LBS BINA GROUP BHD 0.505 0.398 0.588 -0.19 (32%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.37 0.545 0.802 -0.257 (32%)
PWROOT POWER ROOT BHD 2.15 0.943 1.387 -0.444 (32%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.525 2.662 3.912 -1.25 (32%)
HIL HIL INDUSTRIES BHD 0.52 1.718 2.504 -0.786 (31%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 5.405 7.81 -2.405 (31%)
MYCRON MYCRON STEEL BHD 0.265 0.735 1.061 -0.326 (31%)
GHLSYS GHL SYSTEMS BHD 1.40 1.575 2.219 -0.644 (29%)
CABNET CABNET HOLDINGS BERHAD 0.215 1.914 2.692 -0.778 (29%)
SERNKOU SERN KOU RESOURCES BHD 0.875 8.383 11.769 -3.386 (29%)
ELKDESA ELK-DESA RESOURCES BHD 1.69 0.658 0.923 -0.265 (29%)
THETA THETA EDGE BHD 0.53 5.039 7.05 -2.011 (29%)
DSONIC DATASONIC GROUP BHD 1.05 5.336 7.459 -2.123 (28%)
AEON AEON CO (M) BHD 1.61 1.32 1.836 -0.516 (28%)
OCR OCR GROUP BHD 0.285 3.571 4.96 -1.389 (28%)
PMCORP PAN MALAYSIA CORP BHD 0.135 2.899 4.014 -1.115 (28%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.325 0.915 1.26 -0.345 (27%)
PENTA PENTAMASTER CORP BHD 4.61 2.668 3.663 -0.995 (27%)
OSK OSK HOLDINGS BHD 0.95 0.421 0.572 -0.151 (26%)
MESTRON MESTRON HOLDINGS BERHAD 0.125 3.226 4.38 -1.154 (26%)
SEDANIA SEDANIA INNOVATOR BHD 0.17 6.79 8.942 -2.152 (24%)
MIECO MIECO CHIPBOARD BHD 0.30 1.356 1.776 -0.42 (24%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.11 4.63 6.055 -1.425 (24%)
BIPORT BINTULU PORT HOLDINGS BHD 4.05 2.475 3.229 -0.754 (23%)
ULICORP UNITED U-LI CORP BHD 0.58 6.148 7.998 -1.85 (23%)
CENSOF CENSOF HOLDINGS BHD 0.135 3.053 3.969 -0.916 (23%)
TM TELEKOM MALAYSIA BHD 3.75 0.803 1.042 -0.239 (23%)
VC VORTEX CONSOLIDATED BERHAD 0.165 2.454 3.174 -0.72 (23%)
ISTONE I-STONE GROUP BERHAD 0.235 7.175 9.262 -2.087 (23%)
YNHPROP YNH PROPERTY BHD 2.57 0.627 0.804 -0.177 (22%)
MPAY MANAGEPAY SYSTEMS BHD 0.11 1.869 2.389 -0.52 (22%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.90 3.898 4.971 -1.073 (22%)
APPASIA APPASIA BHD 0.115 8.411 10.717 -2.306 (22%)
PBA PBA HOLDINGS BHD 1.12 0.894 1.137 -0.243 (21%)
SEB SEREMBAN ENGINEERING BHD 0.66 10.277 13.057 -2.78 (21%)
COMFORT COMFORT GLOVES BHD 0.795 1.138 1.445 -0.307 (21%)
XINGHE XINGHE HOLDINGS BERHAD 0.245 5.106 6.401 -1.295 (20%)
KAWAN KAWAN FOOD BHD 1.37 3.59 4.493 -0.903 (20%)
PARLO PARLO BERHAD 0.09 9.091 11.367 -2.276 (20%)
QES QES GROUP BHD 0.23 7.907 9.813 -1.906 (19%)
KANGER KANGER INTERNATIONAL BHD 0.075 5.556 6.881 -1.325 (19%)
SCIENTX SCIENTEX BHD 9.15 1.105 1.368 -0.263 (19%)
ICAP ICAPITAL.BIZ BERHAD 2.43 0.909 1.125 -0.216 (19%)
FRONTKN FRONTKEN CORP BHD 1.91 4.315 5.324 -1.009 (19%)
PANSAR PANSAR BHD 0.575 2.491 3.062 -0.571 (19%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.605 14.048 17.252 -3.204 (19%)
INARI INARI AMERTRON BHD 1.98 3.027 3.693 -0.666 (18%)
HLBANK HONG LEONG BANK BHD 16.96 1.306 1.592 -0.286 (18%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.38 10.482 12.746 -2.264 (18%)
SMETRIC SECUREMETRIC BERHAD 0.55 7.238 8.798 -1.56 (18%)
TASHIN TASHIN HOLDINGS BERHAD 0.335 6.625 8.042 -1.417 (18%)
SUPERLN SUPERLON HOLDINGS BHD 0.98 2.734 3.304 -0.57 (17%)
K1 K-ONE TECHNOLOGY BHD 0.23 5.046 6.086 -1.04 (17%)
CAB CAB CAKARAN CORP BHD 0.48 2.79 3.346 -0.556 (17%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.195 8.242 9.75 -1.508 (15%)
G3 G3 GLOBAL BHD 3.57 7.284 8.61 -1.326 (15%)
GENM GENTING MALAYSIA BHD 3.20 2.343 2.767 -0.424 (15%)
NTPM NTPM HOLDINGS BHD 0.505 4.321 5.097 -0.776 (15%)
SKPRES SKP RESOURCES BHD 1.26 4.467 5.259 -0.792 (15%)
LAYHONG LAY HONG BHD 0.50 6.568 7.691 -1.123 (15%)
MPI MALAYSIAN PACIFIC INDUSTRIES BHD 10.74 4.514 5.265 -0.751 (14%)
DPIH DPI HOLDINGS BERHAD 0.19 8.523 9.868 -1.345 (14%)
MINETEC MINETECH RESOURCES BHD 0.09 14.474 16.721 -2.247 (13%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.185 3.867 4.463 -0.596 (13%)
REVENUE REVENUE GROUP BHD 1.72 4.794 5.524 -0.73 (13%)
IFCAMSC IFCA MSC BHD 0.515 23.256 26.756 -3.50 (13%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.155 6.04 6.935 -0.895 (13%)
MUDAJYA MUDAJAYA GROUP BHD 0.325 25.564 29.154 -3.59 (12%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.10 2.311 2.627 -0.316 (12%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.12 2.265 2.566 -0.301 (12%)
MNRB MNRB HOLDINGS BHD 1.15 1.504 1.70 -0.196 (12%)
KNM KNM GROUP BHD 0.455 5.581 6.285 -0.704 (11%)
GOB GLOBAL ORIENTAL BHD 0.195 3.125 3.511 -0.386 (11%)
MASTER MASTER-PACK GROUP BHD 1.71 10.026 11.24 -1.214 (11%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.61 0.659 0.735 -0.076 (10%)
INSAS INSAS BHD 0.865 3.199 3.565 -0.366 (10%)
MBG MINTYE BHD 1.32 1.55 1.723 -0.173 (10%)
JAYCORP JAYCORP BHD 1.12 3.892 4.313 -0.421 (10%)
DUFU DUFU TECHNOLOGY CORP BHD 2.93 2.08 2.303 -0.223 (10%)
TEOSENG TEO SENG CAPITAL BHD 1.31 7.327 8.101 -0.774 (10%)
MISC MISC BHD 8.30 1.959 2.16 -0.201 (9%)
LUSTER LUSTER INDUSTRIES BHD 0.09 10.843 11.945 -1.102 (9%)
MI MI TECHNOVATION BERHAD 2.40 4.913 5.398 -0.485 (9%)
TASCO TASCO BHD 1.20 3.301 3.612 -0.311 (9%)
N2N N2N CONNECT BHD 0.72 0.693 0.756 -0.063 (8%)
NOTION NOTION VTEC BHD 0.805 11.911 12.976 -1.065 (8%)
EG EG INDUSTRIES BHD 0.47 9.007 9.777 -0.77 (8%)
AIRASIAC91 AIRASIAC91: CW AIRASIA GROUP BERHAD (KIBB) 0.06 3.509 3.806 -0.297 (8%)
RAPID RAPID SYNERGY BHD 6.02 0.702 0.761 -0.059 (8%)
RHBBANK RHB BANK BHD 5.77 1.02 1.105 -0.085 (8%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.14 4.478 4.846 -0.368 (8%)
DNONCE D'NONCE TECHNOLOGY BHD 0.395 0.51 0.551 -0.041 (7%)
AVI AVILLION BHD 0.15 4.861 5.252 -0.391 (7%)
KUB KUB MALAYSIA BHD 0.35 3.55 3.825 -0.275 (7%)
WIDAD WIDAD GROUP BERHAD 0.445 18.499 19.93 -1.431 (7%)
MMAG MMAG HOLDINGS BHD 0.38 7.345 7.908 -0.563 (7%)
HEVEA HEVEABOARD BHD 0.555 2.952 3.171 -0.219 (7%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.345 24.638 26.464 -1.826 (7%)
AT AT SYSTEMATIZATION BHD 0.075 11.594 12.43 -0.836 (7%)
MMSV MMS VENTURES BHD 0.87 7.769 8.322 -0.553 (7%)
WMG WMG HOLDINGS BHD 0.085 7.317 7.837 -0.52 (7%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.72 5.988 6.385 -0.397 (6%)
TIMECOM TIME DOTCOM BHD 9.18 0.46 0.489 -0.029 (6%)
HEXZA HEXZA CORP BHD 0.81 4.651 4.922 -0.271 (6%)
TAANN TA ANN HOLDINGS BHD 2.49 6.644 7.031 -0.387 (6%)
KSTAR K-STAR SPORTS LTD 0.095 2.174 2.30 -0.126 (5%)
KESM KESM INDUSTRIES BHD 8.26 5.203 5.491 -0.288 (5%)
PECCA PECCA GROUP BHD 1.24 3.086 3.235 -0.149 (5%)
D&O D&O GREEN TECHNOLOGIES BHD 0.76 9.475 9.909 -0.434 (4%)
CARING CARING PHARMACY GROUP BHD 2.49 6.452 6.745 -0.293 (4%)
VERTICE VERTICE BHD 0.91 1.429 1.492 -0.063 (4%)
HUMEIND HUME INDUSTRIES BHD 1.12 3.829 3.997 -0.168 (4%)
HEIM HEINEKEN MALAYSIA BHD 25.60 2.052 2.141 -0.089 (4%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.17 19.259 20.049 -0.79 (4%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.15 6.786 7.025 -0.239 (3%)
GREATEC GREATECH TECHNOLOGY BERHAD 2.02 11.506 11.875 -0.369 (3%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 33.333 34.358 -1.025 (3%)
KRONO KRONOLOGI ASIA BHD 0.785 12.052 12.422 -0.37 (3%)
XIANLNG XIAN LENG HOLDINGS BHD 0.69 26.276 27.049 -0.773 (3%)
TECHBND TECHBOND GROUP BERHAD 0.84 7.623 7.838 -0.215 (3%)
TGL TEO GUAN LEE CORP BHD 1.42 8.901 9.146 -0.245 (3%)
OKA OKA CORP BHD 0.66 0.767 0.788 -0.021 (3%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.135 5.385 5.528 -0.143 (3%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.225 18.974 19.425 -0.451 (2%)
MCEMENT LAFARGE MALAYSIA BHD 3.22 2.65 2.709 -0.059 (2%)
SEALINK SEALINK INTERNATIONAL BHD 0.445 5.714 5.827 -0.113 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.60 0.167 0.17 -0.003 (2%)
SNC SAND NISKO CAPITAL BHD 0.35 18.836 19.165 -0.329 (2%)
GOCEAN GREEN OCEAN CORP BHD 0.10 6.593 6.693 -0.10 (1%)
JOHOTIN JOHORE TIN BHD 1.47 4.484 4.55 -0.066 (1%)
OPENSYS OPENSYS M BHD 0.365 5.187 5.253 -0.066 (1%)
SCIB SARAWAK CONSOLIDATED INDUSTRIES BHD 1.80 20.041 20.286 -0.245 (1%)
DGB DGB ASIA BHD 0.175 26.471 26.711 -0.24 (1%)
GMUTUAL GROMUTUAL BHD 0.29 5.396 5.44 -0.044 (1%)
TIGER TIGER SYNERGY BHD 0.055 5.66 5.696 -0.036 (1%)
COASTAL COASTAL CONTRACTS BHD 1.20 11.296 11.363 -0.067 (1%)
STRAITS STRAITS INTER LOGISTICS BHD 0.23 4.091 4.115 -0.024 (1%)
CIMB CIMB GROUP HOLDINGS BHD 5.29 3.848 3.854 -0.006 (0%)
AIRASIAC92 AIRASIAC92: CW AIRASIA GROUP BERHAD (MACQ) 0.09 8.537 8.547 -0.01 (0%)
DPS DPS RESOURCES BHD 0.06 -11.94 -11.939 -0.001 (0%)
MARCO MARCO HOLDINGS BHD 0.11 -5.932 -5.929 -0.003 (0%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 -19.231 -19.197 -0.034 (0%)
DWL DWL RESOURCES BERHAD 0.495 -3.854 -3.847 -0.007 (0%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 -1.917 -1.908 -0.009 (0%)
PHB PEGASUS HEIGHTS BHD 0.01 -46.154 -45.927 -0.227 (0%)
SMTRACK SMTRACK BHD 0.105 -29.114 -28.963 -0.151 (1%)
TDEX TECHNODEX BHD 0.06 -6.349 -6.314 -0.035 (1%)
LYC LYC HEALTHCARE BERHAD 0.33 -2.663 -2.645 -0.018 (1%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.16 -4.79 -4.757 -0.033 (1%)
MTRONIC METRONIC GLOBAL BHD 0.045 -15.385 -15.26 -0.125 (1%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.12 -7.031 -6.972 -0.059 (1%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 -30.435 -30.132 -0.303 (1%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.44 -3.077 -3.046 -0.031 (1%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.82 -5.569 -5.51 -0.059 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.905 -0.659 -0.652 -0.007 (1%)
FITTERS FITTERS DIVERSIFIED BHD 0.37 -3.141 -3.096 -0.045 (1%)
YILAI YI-LAI BHD 0.58 -2.044 -2.013 -0.031 (2%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 -21.212 -20.889 -0.323 (2%)
RESINTC RESINTECH BHD 0.30 -2.273 -2.232 -0.041 (2%)
DAYA DAYA MATERIALS BHD 0.005 -38.462 -37.764 -0.698 (2%)
ANZO ANZO HOLDINGS BHD 0.02 -19.231 -18.819 -0.412 (2%)
GUNUNG GUNUNG CAPITAL BHD 0.295 -1.974 -1.929 -0.045 (2%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.06 -18.056 -17.621 -0.435 (2%)
HBGLOB HB GLOBAL LTD 0.07 -8.974 -8.746 -0.228 (3%)
KYM KYM HOLDINGS BHD 0.275 -1.779 -1.733 -0.046 (3%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.125 -12.409 -12.066 -0.343 (3%)
BREM BREM HOLDING BHD 0.78 -0.638 -0.62 -0.018 (3%)
JKGLAND JKG LAND BHD 0.075 -1.299 -1.262 -0.037 (3%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.50 -0.728 -0.707 -0.021 (3%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.44 -0.899 -0.873 -0.026 (3%)
KIALIM KIA LIM BHD 0.18 -2.051 -1.99 -0.061 (3%)
MYNEWS MYNEWS HOLDINGS BHD 1.29 -3.459 -3.348 -0.111 (3%)
NIHSIN NI HSIN RESOURCES BHD 0.16 -3.012 -2.915 -0.097 (3%)
CHEETAH CHEETAH HOLDINGS BHD 0.30 -1.689 -1.634 -0.055 (3%)
VIZIONE VIZIONE HOLDINGS BHD 0.83 -3.704 -3.577 -0.127 (4%)
PMBTECH PMB TECHNOLOGY BHD 3.10 -1.584 -1.528 -0.056 (4%)
CME CME GROUP BHD 0.03 -20.513 -19.744 -0.769 (4%)
ORIENT ORIENTAL HOLDINGS BHD 6.50 -0.399 -0.384 -0.015 (4%)
PRG PRG HOLDINGS BHD 0.585 -19.657 -18.828 -0.829 (4%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.075 -10.976 -10.495 -0.481 (5%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 -1.644 -1.571 -0.073 (5%)
KKB KKB ENGINEERING BHD 1.39 -1.415 -1.35 -0.065 (5%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.75 -1.787 -1.70 -0.087 (5%)
Y&G Y&G CORP BHD 0.80 -2.401 -2.274 -0.127 (6%)
ASB ADVANCE SYNERGY BHD 0.125 -4.511 -4.25 -0.261 (6%)
ACOSTEC ACOUSTECH BHD 0.37 -1.055 -0.994 -0.061 (6%)
WARISAN WARISAN TC HOLDINGS BHD 1.70 -7.491 -7.054 -0.437 (6%)
KOMARK KOMARKCORP BHD 0.255 -7.473 -7.029 -0.444 (6%)
ICON ICON OFFSHORE BHD 0.035 -16.279 -15.246 -1.033 (7%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.08 -10.227 -9.563 -0.664 (7%)
KEYASIC KEY ASIC BHD 0.055 -11.94 -11.15 -0.79 (7%)
MQTECH MQ TECHNOLOGY BHD 0.025 -25.00 -23.314 -1.686 (7%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.82 -0.41 -0.382 -0.028 (7%)
MSM MSM MALAYSIA HOLDINGS BHD 0.94 -6.232 -5.792 -0.44 (8%)
P&O PACIFIC & ORIENT BHD 0.965 -0.719 -0.667 -0.052 (8%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 -0.707 -0.653 -0.054 (8%)
IKHMAS IKHMAS JAYA GROUP BHD 0.10 -6.542 -6.037 -0.505 (8%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.39 -8.665 -7.98 -0.685 (9%)
ZHULIAN ZHULIAN CORP BHD 1.52 -1.74 -1.602 -0.138 (9%)
L&G LAND & GENERAL BHD 0.14 -3.378 -3.105 -0.273 (9%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.16 -12.366 -11.311 -1.055 (9%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.045 -29.688 -27.131 -2.557 (9%)
CMSB CAHYA MATA SARAWAK BHD 2.35 -2.232 -2.033 -0.199 (10%)
BENALEC BENALEC HOLDINGS BHD 0.14 -4.667 -4.249 -0.418 (10%)
DIGI DIGI.COM BHD 4.68 -0.635 -0.578 -0.057 (10%)
RHBBANKC15 RHBBANKC15: CW RHB BANK BERHAD (MIBB) 0.07 -9.756 -8.875 -0.881 (10%)
POS POS MALAYSIA BHD 1.45 -6.679 -6.065 -0.614 (10%)
SMRT SMRT HOLDINGS BHD 0.09 -5.155 -4.669 -0.486 (10%)
DOLMITE DOLOMITE CORPORATION BHD 0.115 -18.667 -16.849 -1.818 (11%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.33 -2.077 -1.874 -0.203 (11%)
SLP SLP RESOURCES BHD 1.25 -2.797 -2.513 -0.284 (11%)
PUC PUC BHD 0.05 -11.475 -10.284 -1.191 (12%)
TRC TRC SYNERGY BHD 0.47 -3.074 -2.754 -0.32 (12%)
GREENYB GREENYIELD BHD 0.12 -6.299 -5.634 -0.665 (12%)
LIONIND LION INDUSTRIES CORP BHD 0.375 -3.325 -2.971 -0.354 (12%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.51 -1.828 -1.633 -0.195 (12%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.145 -2.128 -1.897 -0.231 (12%)
CIHLDG CI HOLDINGS BHD 1.27 -6.125 -5.453 -0.672 (12%)
MEDIA MEDIA PRIMA BHD 0.305 -17.617 -15.63 -1.987 (13%)
GLBHD GOLDEN LAND BHD 0.40 -1.225 -1.086 -0.139 (13%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.985 -0.805 -0.708 -0.097 (14%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.045 -13.208 -11.588 -1.62 (14%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.125 -8.527 -7.478 -1.049 (14%)
IMASPRO IMASPRO CORP BHD 2.15 -0.597 -0.522 -0.075 (14%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.28 -3.401 -2.972 -0.429 (14%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 -11.321 -9.882 -1.439 (15%)
ANCOMLB ANCOM LOGISTICS BHD 0.05 -8.621 -7.524 -1.097 (15%)
DELEUM DELEUM BHD 0.995 -0.399 -0.348 -0.051 (15%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.58 -0.616 -0.536 -0.08 (15%)
PENSONI PENSONIC HOLDINGS BHD 0.315 -11.749 -10.199 -1.55 (15%)
POHKONG POH KONG HOLDINGS BHD 0.48 -2.621 -2.256 -0.365 (16%)
TA TA ENTERPRISE BHD 0.615 -0.803 -0.691 -0.112 (16%)
MANULFE MANULIFE HOLDINGS BHD 2.46 -0.873 -0.75 -0.123 (16%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.86 -1.927 -1.652 -0.275 (17%)
TALIWRK TALIWORKS CORP BHD 0.90 -1.096 -0.937 -0.159 (17%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.38 -1.008 -0.86 -0.148 (17%)
LUXCHEM LUXCHEM CORP BHD 0.475 -1.44 -1.228 -0.212 (17%)
GCB GUAN CHONG BHD 2.33 -34.381 -29.255 -5.126 (18%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.49 -1.397 -1.188 -0.209 (18%)
MAA MAA GROUP BHD 0.755 -2.908 -2.468 -0.44 (18%)
HOOVER GRAND HOOVER BHD 0.445 -10.156 -8.598 -1.558 (18%)
SCBUILD SC ESTATE BUILDER BHD 0.03 -16.216 -13.723 -2.493 (18%)
EDGENTA UEM EDGENTA BHD 3.10 -2.817 -2.373 -0.444 (19%)
EFORCE EXCEL FORCE MSC BHD 0.575 -4.221 -3.541 -0.68 (19%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.065 -1.538 -1.29 -0.248 (19%)
SDRED SELANGOR DREDGING BHD 0.61 -1.286 -1.078 -0.208 (19%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 -22.222 -18.619 -3.603 (19%)
LIIHEN LII HEN INDUSTRIES BHD 3.01 -1.211 -1.014 -0.197 (19%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.05 -8.621 -7.216 -1.405 (19%)
AEMULUS AEMULUS HOLDINGS BHD 0.265 -3.237 -2.692 -0.545 (20%)
SINOTOP SINOTOP HOLDINGS BHD 0.12 -13.816 -11.454 -2.362 (21%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 -8.955 -7.416 -1.539 (21%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.275 -1.799 -1.48 -0.319 (22%)
KSL KSL HOLDINGS BHD 0.75 -2.461 -2.024 -0.437 (22%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.165 -3.911 -3.169 -0.742 (23%)
ASDION ASDION BHD 0.13 -5.674 -4.521 -1.153 (26%)
GDEX GD EXPRESS CARRIER BHD 0.285 -0.348 -0.276 -0.072 (26%)
IRIS IRIS CORP BHD 0.14 -4.73 -3.742 -0.988 (26%)
HCK HCK CAPITAL GROUP BHD 1.22 -0.731 -0.577 -0.154 (27%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.60 -1.496 -1.174 -0.322 (27%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.18 -0.88 -0.69 -0.19 (28%)
IGBB IGB BHD 2.70 -1.635 -1.281 -0.354 (28%)
PLABS PETERLABS HOLDINGS BHD 0.185 -2.591 -2.03 -0.561 (28%)
AJIYA AJIYA BHD 0.41 -0.964 -0.75 -0.214 (29%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.24 -4.346 -3.354 -0.992 (30%)
IHH IHH HEALTHCARE BHD 5.44 -2.469 -1.896 -0.573 (30%)
GUH GUH HOLDINGS BHD 0.47 -1.253 -0.955 -0.298 (31%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 -0.913 -0.695 -0.218 (31%)
PADINI PADINI HOLDINGS BHD 3.54 -1.857 -1.413 -0.444 (31%)
BJFOOD BERJAYA FOOD BHD 1.39 -3.78 -2.864 -0.916 (32%)
BJASSET BERJAYA ASSETS BHD 0.295 -1.987 -1.485 -0.502 (34%)
IRETEX IRE-TEX CORP BHD 0.075 -17.021 -12.664 -4.357 (34%)
HTPADU HEITECH PADU BHD 0.915 -8.555 -6.35 -2.205 (35%)
HSL HOCK SENG LEE BHD 1.31 -1.201 -0.888 -0.313 (35%)
FLBHD FOCUS LUMBER BHD 1.07 -2.162 -1.592 -0.57 (36%)
BKAWAN BATU KAWAN BHD 15.40 -0.895 -0.659 -0.236 (36%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.08 -25.62 -18.789 -6.831 (36%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.125 -3.175 -2.322 -0.853 (37%)
JETSON KUMPULAN JETSON BHD 0.135 -4.895 -3.576 -1.319 (37%)
PASDEC PASDEC HOLDINGS BHD 0.34 -2.841 -2.055 -0.786 (38%)
PCCS PCCS GROUP BHD 0.41 -0.711 -0.506 -0.205 (41%)
YINSON YINSON HOLDINGS BHD 6.64 -1.752 -1.228 -0.524 (43%)
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) 0.10 -3.883 -2.71 -1.173 (43%)
HUAYANG HUA YANG BHD 0.335 -1.462 -1.02 -0.442 (43%)
CWG CWG HOLDINGS BHD 0.41 -3.67 -2.558 -1.112 (43%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 -1.21 -0.84 -0.37 (44%)
DRBHCOMC90 DRBHCOMC90: CW DRB-HICOM BERHAD (MACQ) 0.05 -9.091 -6.21 -2.881 (46%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.155 -4.403 -2.963 -1.44 (49%)
MENTIGA MENTIGA CORP BHD 0.545 -1.254 -0.83 -0.424 (51%)
FAREAST FAR EAST HOLDINGS BHD 2.55 -2.922 -1.923 -0.999 (52%)
CANONE CAN-ONE BHD 3.20 -1.078 -0.708 -0.37 (52%)
HAIO HAI-O ENTERPRISE BHD 2.20 -3.459 -2.265 -1.194 (53%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.43 -2.033 -1.319 -0.714 (54%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.105 -6.195 -3.986 -2.209 (55%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.18 -1.604 -1.003 -0.601 (60%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.47 -2.772 -1.711 -1.061 (62%)
LIONFIB LION FOREST INDUSTRIES BHD 0.385 -1.272 -0.777 -0.495 (64%)
MACPIE STERLING PROGRESS BHD 0.135 -2.174 -1.326 -0.848 (64%)
CAREPLS CAREPLUS GROUP BHD 0.135 -3.546 -2.114 -1.432 (68%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 -0.284 -0.169 -0.115 (68%)
RGB RGB INTERNATIONAL BHD 0.175 -1.124 -0.666 -0.458 (69%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.165 -1.198 -0.708 -0.49 (69%)
XINHWA XIN HWA HOLDINGS BHD 0.465 -1.66 -0.978 -0.682 (70%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 -0.792 -0.454 -0.338 (74%)
GBGAQRS GABUNGAN AQRS BHD 1.25 -1.56 -0.868 -0.692 (80%)
HIBISCS HIBISCUS PETROLEUM BHD 0.94 -0.316 -0.171 -0.145 (85%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.12 -6.25 -3.359 -2.891 (86%)
PWF PWF CONSOLIDATED BHD 0.71 -2.049 -1.089 -0.96 (88%)
MINHO MINHO (M) BHD 0.25 -1.938 -1.001 -0.937 (94%)
ELSOFT ELSOFT RESEARCH BHD 0.915 -2.406 -1.225 -1.181 (96%)
GNB G NEPTUNE BHD 0.06 -4.688 -2.299 -2.389 (104%)
CYL CYL CORP BHD 0.335 -4.558 -2.125 -2.433 (114%)
SCC SCC HOLDINGS BHD 0.49 -1.195 -0.556 -0.639 (115%)
LEBTECH LEBTECH BERHAD 0.85 -1.812 -0.805 -1.007 (125%)
GFM GFM SERVICES BHD 0.335 -3.099 -1.364 -1.735 (127%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.34 -0.729 -0.312 -0.417 (134%)
KOBAY KOBAY TECHNOLOGY BHD 1.54 -1.08 -0.461 -0.619 (134%)
HARBOUR HARBOUR-LINK GROUP BHD 0.595 -1.613 -0.667 -0.946 (142%)
CRG CRG INCORPORATED BERHAD 0.05 -7.018 -2.883 -4.135 (143%)
ORION ORION IXL BHD 0.095 -2.041 -0.792 -1.249 (158%)
PTB PLASTRADE TECHNOLOGY BHD 0.115 -4.065 -1.518 -2.547 (168%)
DRBHCOM DRB-HICOM BHD 2.45 -0.327 -0.118 -0.209 (177%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 -0.505 -0.173 -0.332 (192%)
BPURI BINA PURI HOLDINGS BHD 0.12 -3.15 -1.066 -2.084 (196%)
BCMALL BCM ALLIANCE BHD 0.145 -1.325 -0.443 -0.882 (199%)
KIMHIN KIM HIN INDUSTRY BHD 1.06 -0.736 -0.229 -0.507 (221%)
UNISEM UNISEM (M) BHD 2.31 -1.235 -0.366 -0.869 (237%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.38 -0.36 -0.10 -0.26 (260%)
CAELY CAELY HOLDINGS BHD 0.41 -1.174 -0.302 -0.872 (289%)
RANHILL RANHILL HOLDINGS BHD 1.20 -1.53 -0.39 -1.14 (292%)
SYF SYF RESOURCES BHD 0.18 -3.125 -0.698 -2.427 (348%)
ACME ACME HOLDINGS BHD 0.22 -2.823 -0.358 -2.465 (689%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.34 -2.74 -0.241 -2.499 (1037%)
GETS GETS GLOBAL BHD 0.17 -2.286 -0.003 -2.283 (76100%)
Stock Price Date: Nov 12, 2019


373  297  572  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 ARMADA 0.495+0.015 
 VELESTO 0.39+0.005 
 DGB 0.175+0.005 
 PERDANA 0.43+0.045 
 HSI-H8F 0.30-0.005 
 MTAG 0.62+0.035 
 AAX 0.175+0.01 
 HSI-C7J 0.15-0.01 
 TANCO 0.075+0.005 
Partners & Brokers