Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below SMA90
Stock Name
Company
Close
SMA90
Variance(%)
AGES
AGESON BERHAD
0.065
47.20
-47.135 (100%)
GPACKET
GREEN PACKET BHD
0.045
5.122
-5.077 (99%)
SAPNRG
SAPURA ENERGY BERHAD
0.045
3.768
-3.723 (99%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.04
2.75
-2.71 (99%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.055
3.043
-2.988 (98%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.015
0.70
-0.685 (98%)
VINVEST
VINVEST CAPITAL HOLDINGS BERHAD
0.045
1.622
-1.577 (97%)
CLASSITA
CLASSITA HOLDINGS BERHAD
0.04
1.122
-1.082 (96%)
MEDIAC
MEDIA CHINESE INTERNATIONAL LIMITED
0.125
3.349
-3.224 (96%)
G3
G3 GLOBAL BERHAD
0.025
0.654
-0.629 (96%)
MUDAJYA
MUDAJAYA GROUP BHD
0.135
2.745
-2.61 (95%)
REACH
REACH ENERGY BHD
0.03
0.603
-0.573 (95%)
TAWIN
TA WIN HOLDINGS BHD
0.03
0.538
-0.508 (94%)
VELOCITY
VELOCITY CAPITAL PARTNER BERHAD
0.045
0.733
-0.688 (94%)
EURO
EURO HOLDINGS BHD
0.055
0.878
-0.823 (94%)
BARAKAH
BARAKAH OFFSHORE PETROLEUM BHD
0.035
0.488
-0.453 (93%)
PARKSON
PARKSON HOLDINGS BHD
0.245
3.35
-3.105 (93%)
TECHNAX
TECHNA-X BERHAD
0.015
0.204
-0.189 (93%)
BCMALL
BCM ALLIANCE BERHAD
0.015
0.187
-0.172 (92%)
SAUDEE
SAUDEE GROUP BERHAD
0.025
0.294
-0.269 (92%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.285
3.345
-3.06 (91%)
XDL
XIDELANG HOLDINGS LTD
0.025
0.289
-0.264 (91%)
AASIA
ASTRAL ASIA BHD
0.11
1.264
-1.154 (91%)
TECHBASE
TECHBASE INDUSTRIES BERHAD
0.19
2.116
-1.926 (91%)
PUNCAK
PUNCAK NIAGA HOLDINGS BHD
0.35
3.581
-3.231 (90%)
AYS
AYS VENTURES BHD
0.36
3.432
-3.072 (90%)
MAA
MAA GROUP BERHAD
0.40
3.791
-3.391 (89%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.145
1.304
-1.159 (89%)
ASDION
ASDION BHD
0.075
0.645
-0.57 (88%)
OCR
OCR GROUP BERHAD
0.065
0.534
-0.469 (88%)
KEYASIC
KEY ASIC BHD
0.05
0.395
-0.345 (87%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.255
1.951
-1.696 (87%)
YONGTAI
YONG TAI BHD
0.245
1.821
-1.576 (87%)
TUNEPRO
TUNE PROTECT GROUP BERHAD
0.32
2.285
-1.965 (86%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.20
1.33
-1.13 (85%)
HWATAI
HWA TAI INDUSTRIES BHD
0.615
3.954
-3.339 (84%)
DESTINI
DESTINI BERHAD
0.03
0.188
-0.158 (84%)
LFECORP
LFE CORPORATION BHD
0.165
0.988
-0.823 (83%)
HUBLINE
HUBLINE BHD
0.04
0.239
-0.199 (83%)
CHEETAH
CHEETAH HOLDINGS BHD
0.115
0.663
-0.548 (83%)
MAYBULK
MAYBULK BERHAD
0.295
1.678
-1.383 (82%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.16
6.593
-5.433 (82%)
CNASIA
CN ASIA CORPORATION BHD
0.165
0.902
-0.737 (82%)
RHBBANKC51
RHBBANKC51: CW RHB BANK BERHAD (CIMB)
0.005
0.027
-0.022 (81%)
HWGB
HO WAH GENTING BHD
0.21
1.118
-0.908 (81%)
ENCORP
ENCORP BHD
0.26
1.37
-1.11 (81%)
KOMARK
KOMARKCORP BHD
0.15
0.735
-0.585 (80%)
WTK
WTK HOLDINGS BHD
0.48
2.283
-1.803 (79%)
SWSCAP
SWS CAPITAL BERHAD
0.20
0.886
-0.686 (77%)
BIOHLDG
BIOALPHA HOLDINGS BERHAD
0.085
0.37
-0.285 (77%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.16
0.673
-0.513 (76%)
K1
K-ONE TECHNOLOGY BHD
0.14
0.553
-0.413 (75%)
YB
YB VENTURES BERHAD
0.23
0.861
-0.631 (73%)
BIG
B.I.G. INDUSTRIES BHD
0.68
2.53
-1.85 (73%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.605
2.201
-1.596 (73%)
HBGLOB
HB GLOBAL LIMITED
0.155
0.557
-0.402 (72%)
TDM
TDM BHD
0.25
0.86
-0.61 (71%)
SALCON
SALCON BHD
0.30
1.00
-0.70 (70%)
HEVEA
HEVEABOARD BHD
0.33
1.094
-0.764 (70%)
MALTON
MALTON BHD
0.39
1.27
-0.88 (69%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.30
0.972
-0.672 (69%)
WIDAD
WIDAD GROUP BERHAD
0.065
0.209
-0.144 (69%)
TURIYA
TURIYA BHD
0.385
1.158
-0.773 (67%)
WMG
WMG HOLDINGS BERHAD
0.215
0.641
-0.426 (66%)
SJC
SENI JAYA CORPORATION BHD
0.41
1.204
-0.794 (66%)
WOODLAN
WOODLANDOR HOLDINGS BHD
0.69
2.017
-1.327 (66%)
IVORY
IVORY PROPERTIES GROUP BERHAD
0.06
0.174
-0.114 (66%)
HENGYUANC52
HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM)
0.015
0.043
-0.028 (65%)
CGB
CENTRAL GLOBAL BERHAD
0.85
2.327
-1.477 (63%)
GTRONIC
GLOBETRONICS TECHNOLOGY BHD
1.24
3.279
-2.039 (62%)
KYM
KYM HOLDINGS BHD
0.425
1.106
-0.681 (62%)
HIAPTEK
HIAP TECK VENTURE BHD
0.40
1.026
-0.626 (61%)
RENEUCO
RENEUCO BERHAD
0.10
0.243
-0.143 (59%)
FCW
FCW HOLDINGS BHD
1.02
2.46
-1.44 (59%)
GKENT
GEORGE KENT (M) BHD
0.455
1.093
-0.638 (58%)
SBCCORP
SBC CORPORATION BHD
0.36
0.858
-0.498 (58%)
MICROLN
MICROLINK SOLUTIONS BHD
0.295
0.692
-0.397 (57%)
CAPITALA
CAPITAL A BERHAD
0.70
1.584
-0.884 (56%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.18
2.641
-1.461 (55%)
GENTINGC2U
GENTINGC2U: CW GENTING BERHAD (CIMB)
0.065
0.142
-0.077 (54%)
MILUX
MILUX CORPORATION BHD
0.535
1.129
-0.594 (53%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.305
0.641
-0.336 (52%)
PINEPAC
PINEHILL PACIFIC BERHAD
0.325
0.663
-0.338 (51%)
TEXCHEM
TEXCHEM RESOURCES BHD
0.885
1.773
-0.888 (50%)
TOMYPAK
TOMYPAK HOLDINGS BHD
0.355
0.708
-0.353 (50%)
MYEG
MY E.G. SERVICES BHD
0.81
1.564
-0.754 (48%)
WONG
WONG ENGINEERING CORPORATION
0.285
0.549
-0.264 (48%)
MERIDIAN
MERIDIAN BERHAD
0.04
0.077
-0.037 (48%)
LBICAP
LBI CAPITAL BHD
0.52
0.982
-0.462 (47%)
CLMT
CAPITALAND MALAYSIA TRUST
0.66
1.245
-0.585 (47%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
3.394
-1.594 (47%)
WARISAN
WARISAN TC HOLDINGS BHD
1.02
1.902
-0.882 (46%)
ELSOFT
ELSOFT RESEARCH BHD
0.565
1.044
-0.479 (46%)
COMFORT
COMFORT GLOVES BERHAD
0.42
0.775
-0.355 (46%)
TIENWAH
TIEN WAH PRESS HOLDINGS BHD
0.90
1.66
-0.76 (46%)
TWRREIT
TOWER REITS
0.32
0.588
-0.268 (46%)
TALIWRK
TALIWORKS CORPORATION BHD
0.80
1.463
-0.663 (45%)
HTPADU
HEITECH PADU BHD
2.13
3.841
-1.711 (45%)
IMASPRO
IMASPRO CORPORATION BHD
1.04
1.863
-0.823 (44%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.105
0.185
-0.08 (43%)
MGRC
MSIAN GENOMICS RES CENTRE BHD
0.41
0.72
-0.31 (43%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.33
0.572
-0.242 (42%)
AEON
AEON CO. (M) BHD
1.11
1.918
-0.808 (42%)
ILB
ILB GROUP BERHAD
0.645
1.11
-0.465 (42%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.06
0.103
-0.043 (42%)
AMLEX
AMLEX HOLDINGS BERHAD
0.25
0.428
-0.178 (42%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.295
0.504
-0.209 (41%)
PRESTAR
PRESTAR RESOURCES BHD
0.50
0.853
-0.353 (41%)
SIME
SIME DARBY BHD
2.80
4.766
-1.966 (41%)
METROD
METROD HOLDINGS BERHAD
1.39
2.364
-0.974 (41%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.01
0.017
-0.007 (41%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.61
1.021
-0.411 (40%)
MMM
MMM GROUP BERHAD
0.105
0.175
-0.07 (40%)
REXIT
REXIT BHD
1.10
1.799
-0.699 (39%)
OMESTI
OMESTI BHD
0.15
0.244
-0.094 (39%)
IBRACO
IBRACO BHD
1.08
1.755
-0.675 (38%)
FINTEC
FINTEC GLOBAL BERHAD
0.005
0.008
-0.003 (38%)
ADVCON
ADVANCECON HOLDINGS BERHAD
0.285
0.456
-0.171 (38%)
CWG
CWG HOLDINGS BERHAD
0.27
0.429
-0.159 (37%)
HIGHTEC
KUMPULAN H&L HIGH-TECH BHD
0.87
1.374
-0.504 (37%)
MTAG
MTAG GROUP BERHAD
0.45
0.707
-0.257 (36%)
BINACOM
BINASAT COMMUNICATIONS BERHAD
0.25
0.392
-0.142 (36%)
DNONCE
DNONCE TECHNOLOGY BHD
0.065
0.101
-0.036 (36%)
SERSOL
SERSOL BERHAD
0.10
0.155
-0.055 (35%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.215
0.333
-0.118 (35%)
KIALIM
KIA LIM BHD
0.76
1.177
-0.417 (35%)
ECONBHD
ECONPILE HOLDINGS BHD
0.495
0.765
-0.27 (35%)
CAREPLS
CAREPLUS GROUP BERHAD
0.275
0.42
-0.145 (35%)
CENSOF
CENSOF HOLDINGS BERHAD
0.27
0.41
-0.14 (34%)
FIAMMA
FIAMMA HOLDINGS BHD
1.07
1.621
-0.551 (34%)
MRCB
MALAYSIAN RESOURCES CORPORATION BERHAD
0.68
1.015
-0.335 (33%)
ARTRONIQ
ARTRONIQ BERHAD
0.24
0.354
-0.114 (32%)
IREKA
IREKA CORPORATION BHD
0.265
0.39
-0.125 (32%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
0.865
1.266
-0.401 (32%)
VSOLAR
VSOLAR GROUP BERHAD
0.095
0.139
-0.044 (32%)
CAB
CAB CAKARAN CORPORATION BHD
0.79
1.146
-0.356 (31%)
HENGYUANC50
HENGYUANC50: CW HENGYUAN REFINING COMPANY BERHAD (MIBB)
0.04
0.058
-0.018 (31%)
PESONA
PESONA METRO HOLDINGS BHD
0.165
0.237
-0.072 (30%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.14
0.20
-0.06 (30%)
ARBB
ARB BERHAD
0.04
0.057
-0.017 (30%)
MINETEC
MINETECH RESOURCES BHD
0.15
0.213
-0.063 (30%)
EAH
EA HOLDINGS BERHAD
0.005
0.007
-0.002 (29%)
PTRANS
PERAK TRANSIT BERHAD
0.74
1.035
-0.295 (28%)
MUH
MULTI-USAGE HOLDINGS BHD
0.435
0.608
-0.173 (28%)
PTT
PTT SYNERGY GROUP BERHAD
1.25
1.744
-0.494 (28%)
DELEUM
DELEUM BHD
1.42
1.953
-0.533 (27%)
PDZ
PDZ HOLDINGS BHD
0.035
0.048
-0.013 (27%)
SCABLE
SARAWAK CABLE BERHAD
0.16
0.219
-0.059 (27%)
GENTINGC2P
GENTINGC2P: CW GENTING BERHAD (MIBB)
0.08
0.109
-0.029 (27%)
HHRG
HHRG BERHAD
0.20
0.269
-0.069 (26%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.07
0.094
-0.024 (26%)
SWKPLNT
SARAWAK PLANTATION BHD
2.17
2.903
-0.733 (25%)
KPS
KUMPULAN PERANGSANG SELANGOR
0.74
0.988
-0.248 (25%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.11
1.475
-0.365 (25%)
AAX
AIRASIA X BERHAD
1.21
1.602
-0.392 (24%)
SENTRAL
SENTRAL REIT
0.80
1.055
-0.255 (24%)
KNM
KNM GROUP BHD
0.065
0.085
-0.02 (24%)
PENSONI
PENSONIC HOLDINGS BHD
0.61
0.795
-0.185 (23%)
XOXNET
XOX NETWORKS BERHAD
0.025
0.032
-0.007 (22%)
UCREST
UCREST BERHAD
0.10
0.127
-0.027 (21%)
JAKS
JAKS RESOURCES BERHAD
0.135
0.171
-0.036 (21%)
MAXIM
MAXIM GLOBAL BERHAD
0.40
0.504
-0.104 (21%)
ECOHLDS
ECOBUILT HOLDINGS BERHAD
0.06
0.075
-0.015 (20%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.085
0.106
-0.021 (20%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.21
0.261
-0.051 (20%)
ASB
ADVANCE SYNERGY BHD
0.10
0.124
-0.024 (19%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.39
0.482
-0.092 (19%)
DIGISTA
DIGISTAR CORPORATION BHD
0.06
0.074
-0.014 (19%)
AIM
ADVANCE INFORMATION MARKETING
0.065
0.08
-0.015 (19%)
S&FCAP
S & F CAPITAL BERHAD
0.10
0.123
-0.023 (19%)
PWORTH
PRICEWORTH INTERNATIONAL BHD
0.09
0.11
-0.02 (18%)
KANGER
KANGER INTERNATIONAL BERHAD
0.05
0.061
-0.011 (18%)
PLS
PLS PLANTATIONS BERHAD
0.725
0.884
-0.159 (18%)
AFUJIYA
ABM FUJIYA BERHAD
0.335
0.408
-0.073 (18%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.52
1.847
-0.327 (18%)
MAGMA
MAGMA GROUP BERHAD
0.195
0.236
-0.041 (17%)
PARLO
PARLO BERHAD
0.10
0.121
-0.021 (17%)
HARNLEN
HARN LEN CORPORATION BHD
0.36
0.434
-0.074 (17%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.06
0.072
-0.012 (17%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.006
-0.001 (17%)
BORNOIL
BORNEO OIL BHD
0.01
0.012
-0.002 (17%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.06
-0.01 (17%)
QUALITY
QUALITY CONCRETE HOLDINGS BHD
0.895
1.073
-0.178 (17%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.115
0.137
-0.022 (16%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.105
0.124
-0.019 (15%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.30
1.533
-0.233 (15%)
EMETALL
EONMETALL GROUP BHD
0.38
0.448
-0.068 (15%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.125
0.147
-0.022 (15%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.047
-0.007 (15%)
TFP
TFP SOLUTIONS BHD
0.04
0.047
-0.007 (15%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.51
0.599
-0.089 (15%)
TWL
TWL HOLDINGS BERHAD
0.03
0.035
-0.005 (14%)
MMAG
MMAG HOLDINGS BERHAD
0.20
0.233
-0.033 (14%)
MCEHLDG
MCE HOLDINGS BERHAD
1.55
1.802
-0.252 (14%)
REKATECH
REKATECH CAPITAL BERHAD
0.05
0.058
-0.008 (14%)
LANDMRK
LANDMARKS BHD
0.20
0.231
-0.031 (13%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.023
-0.003 (13%)
HANDAL
HANDAL ENERGY BERHAD
0.08
0.092
-0.012 (13%)
CATCHA
CATCHA DIGITAL BERHAD
0.28
0.322
-0.042 (13%)
HLT
HLT GLOBAL BERHAD
0.16
0.184
-0.024 (13%)
DGB
DGB ASIA BERHAD
0.095
0.109
-0.014 (13%)
JOHAN
JOHAN HOLDINGS BHD
0.05
0.057
-0.007 (12%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.09
1.241
-0.151 (12%)
CFM
COMPUTER FORMS (M) BHD
0.13
0.148
-0.018 (12%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.835
0.95
-0.115 (12%)
VOLCANO
VOLCANO BERHAD
0.61
0.693
-0.083 (12%)
JHM
JHM CONSOLIDATION BHD
0.58
0.658
-0.078 (12%)
ALRICH
ALDRICH RESOURCES BERHAD
0.03
0.034
-0.004 (12%)
TALAMT
TALAM TRANSFORM BERHAD
0.015
0.017
-0.002 (12%)
MESTRON
MESTRON HOLDINGS BERHAD
0.315
0.357
-0.042 (12%)
APEX
APEX EQUITY HOLDINGS BHD
0.93
1.051
-0.121 (12%)
PEB
PIMPINAN EHSAN BERHAD
1.04
1.175
-0.135 (11%)
ACME
ACME HOLDINGS BERHAD
0.185
0.209
-0.024 (11%)
GDEX
GDEX BERHAD
0.165
0.186
-0.021 (11%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.11
0.124
-0.014 (11%)
ADVENTA
ADVENTA BHD
0.275
0.31
-0.035 (11%)
EDEN
EDEN INC. BHD
0.155
0.174
-0.019 (11%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.35
0.392
-0.042 (11%)
PHARMA
PHARMANIAGA BHD
0.335
0.374
-0.039 (10%)
PANSAR
PANSAR BERHAD
0.575
0.641
-0.066 (10%)
EVD
EVD BERHAD
0.115
0.128
-0.013 (10%)
LYC
LYC HEALTHCARE BERHAD
0.16
0.178
-0.018 (10%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.33
0.367
-0.037 (10%)
EKOVEST
EKOVEST BHD
0.45
0.50
-0.05 (10%)
SMCAP
SINMAH CAPITAL BERHAD
0.09
0.10
-0.01 (10%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.055
0.061
-0.006 (10%)
YNHPROP
YNH PROPERTY BHD
0.45
0.499
-0.049 (10%)
LKL
LKL INTERNATIONAL BERHAD
0.12
0.133
-0.013 (10%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.16
0.177
-0.017 (10%)
JETSON
KUMPULAN JETSON BHD
0.245
0.271
-0.026 (10%)
ABLEGRP
ABLEGROUP BERHAD
0.105
0.116
-0.011 (9%)
SMRT
SMRT HOLDINGS BERHAD
0.85
0.938
-0.088 (9%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.16
2.38
-0.22 (9%)
COASTAL
COASTAL CONTRACTS BHD
1.47
1.618
-0.148 (9%)
MQTECH
MQ TECHNOLOGY BHD
0.02
0.022
-0.002 (9%)
PRG
PRG HOLDINGS BERHAD
0.14
0.154
-0.014 (9%)
BSLCORP
BSL CORPORATION BERHAD
0.03
0.033
-0.003 (9%)
KRONO
KRONOLOGI ASIA BERHAD
0.34
0.374
-0.034 (9%)
GENETEC
GENETEC TECHNOLOGY BERHAD
1.90
2.086
-0.186 (9%)
DATAPRP
DATAPREP HOLDINGS BHD
0.125
0.137
-0.012 (9%)
SOLUTN
SOLUTION GROUP BERHAD
0.19
0.208
-0.018 (9%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.50
0.547
-0.047 (9%)
LOTUS
LOTUS KFM BERHAD
0.195
0.213
-0.018 (8%)
SNTORIA
SENTORIA GROUP BERHAD
0.065
0.071
-0.006 (8%)
AXREIT
AXIS REITS
1.90
2.075
-0.175 (8%)
Y&G
Y&G CORPORATION BHD
0.66
0.72
-0.06 (8%)
WELLCAL
WELLCALL HOLDINGS BHD
1.54
1.679
-0.139 (8%)
SMTRACK
SMTRACK BERHAD
0.045
0.049
-0.004 (8%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.27
1.381
-0.111 (8%)
GOB
GLOBAL ORIENTAL BERHAD
0.185
0.201
-0.016 (8%)
MNC
M N C WIRELESS BERHAD
0.13
0.141
-0.011 (8%)
SCOPE
SCOPE INDUSTRIES BHD
0.12
0.13
-0.01 (8%)
SEACERA
SEACERA GROUP BERHAD
0.205
0.222
-0.017 (8%)
TEOSENG
TEO SENG CAPITAL BHD
1.73
1.873
-0.143 (8%)
HSSEB
HSS ENGINEERS BERHAD
0.97
1.05
-0.08 (8%)
ENGKAH
ENG KAH CORPORATION BHD
0.39
0.422
-0.032 (8%)
ARREIT
AMANAHRAYA REITS
0.36
0.389
-0.029 (7%)
AVI
AVILLION BERHAD
0.05
0.054
-0.004 (7%)
EDGENTA
UEM EDGENTA BERHAD
0.91
0.981
-0.071 (7%)
P&O
PACIFIC & ORIENT BHD
0.83
0.893
-0.063 (7%)
REVENUE
REVENUE GROUP BERHAD
0.185
0.199
-0.014 (7%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.16
0.172
-0.012 (7%)
BJASSET
BERJAYA ASSETS BERHAD
0.315
0.338
-0.023 (7%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.055
0.059
-0.004 (7%)
XL
XL HOLDINGS BERHAD
0.73
0.783
-0.053 (7%)
KAB
KINERGY ADVANCEMENT BERHAD
0.35
0.375
-0.025 (7%)
KNUSFOR
KNUSFORD BHD
0.80
0.857
-0.057 (7%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.11
1.189
-0.079 (7%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.92
0.984
-0.064 (6%)
PGB
PROPEL GLOBAL BERHAD
0.13
0.139
-0.009 (6%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.50
2.672
-0.172 (6%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.19
0.203
-0.013 (6%)
KESM
KESM INDUSTRIES BHD
6.20
6.614
-0.414 (6%)
NETX
NETX HOLDINGS BHD
0.105
0.112
-0.007 (6%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.03
0.032
-0.002 (6%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.045
0.048
-0.003 (6%)
ASTEEL
ASTEEL GROUP BERHAD
0.09
0.096
-0.006 (6%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.045
0.048
-0.003 (6%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.215
0.229
-0.014 (6%)
SMILE
SMILE-LINK HEALTHCARE GLOBAL BERHAD
0.16
0.17
-0.01 (6%)
MKLAND
MK LAND HOLDINGS BHD
0.21
0.223
-0.013 (6%)
BTM
BTM RESOURCES BHD
0.065
0.069
-0.004 (6%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.22
8.717
-0.497 (6%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.40
0.424
-0.024 (6%)
RESINTC
RESINTECH BHD
0.54
0.572
-0.032 (6%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
1.97
2.086
-0.116 (6%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.16
3.343
-0.183 (5%)
GENTING
GENTING BHD
4.50
4.755
-0.255 (5%)
EFORCE
EXCEL FORCE MSC BHD
0.355
0.375
-0.02 (5%)
TIMWELL
TIMBERWELL BHD
0.48
0.507
-0.027 (5%)
ALCOM
ALCOM GROUP BERHAD
0.83
0.876
-0.046 (5%)
YINSON
YINSON HOLDINGS BHD
2.35
2.48
-0.13 (5%)
PASUKGB
PASUKHAS GROUP BERHAD
0.145
0.153
-0.008 (5%)
MENANG
MENANG CORPORATION (M) BHD
0.635
0.67
-0.035 (5%)
SSTEEL
SOUTHERN STEEL BHD
0.585
0.617
-0.032 (5%)
PASDEC
PASDEC HOLDINGS BHD
0.295
0.311
-0.016 (5%)
TOCEAN
TRANSOCEAN HOLDINGS BHD
1.55
1.634
-0.084 (5%)
LIENHOE
LIEN HOE CORPORATION BHD
0.28
0.295
-0.015 (5%)
GENM
GENTING MALAYSIA BERHAD
2.62
2.757
-0.137 (5%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.69
0.725
-0.035 (5%)
WANGZNG
WANG-ZHENG BHD
0.65
0.683
-0.033 (5%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.335
0.352
-0.017 (5%)
ZELAN
ZELAN BHD
0.06
0.063
-0.003 (5%)
INSAS
INSAS BHD
1.02
1.071
-0.051 (5%)
CAMRES
CAM RESOURCES BHD
0.38
0.399
-0.019 (5%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.08
0.084
-0.004 (5%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.08
4.282
-0.202 (5%)
SYGROUP
SHIN YANG GROUP BERHAD
0.59
0.619
-0.029 (5%)
JFTECH
JF TECHNOLOGY BHD
0.86
0.902
-0.042 (5%)
PENTA
PENTAMASTER CORPORATION BHD
4.16
4.358
-0.198 (5%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.19
0.199
-0.009 (5%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.915
0.956
-0.041 (4%)
MAG
MAG HOLDINGS BERHAD
0.185
0.193
-0.008 (4%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.84
2.96
-0.12 (4%)
SPTOTO
SPORTS TOTO BERHAD
1.40
1.459
-0.059 (4%)
JKGLAND
JKG LAND BERHAD
0.095
0.099
-0.004 (4%)
TOPGLOV
TOP GLOVE CORPORATION BHD
0.835
0.869
-0.034 (4%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.026
-0.001 (4%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.25
0.26
-0.01 (4%)
ALAM
ALAM MARITIM RESOURCES BHD
0.025
0.026
-0.001 (4%)
BPURI
BINA PURI HOLDINGS BHD
0.075
0.078
-0.003 (4%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.075
0.078
-0.003 (4%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.475
0.494
-0.019 (4%)
GREATEC
GREATECH TECHNOLOGY BERHAD
4.52
4.701
-0.181 (4%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.67
2.774
-0.104 (4%)
PWF
PWF CORPORATION BERHAD
0.875
0.909
-0.034 (4%)
DPIH
DPI HOLDINGS BERHAD
0.18
0.187
-0.007 (4%)
POS
POS MALAYSIA BHD
0.475
0.493
-0.018 (4%)
ANCOMNY
ANCOM NYLEX BERHAD
1.03
1.069
-0.039 (4%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.48
0.498
-0.018 (4%)
MAXIS
MAXIS BERHAD
3.56
3.693
-0.133 (4%)
VARIA
VARIA BERHAD
0.89
0.923
-0.033 (4%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.135
0.14
-0.005 (4%)
LIONPSIM
LION POSIM BERHAD
0.41
0.425
-0.015 (4%)
ITRONIC
INDUSTRONICS BHD
0.055
0.057
-0.002 (4%)
ENGTEX
ENGTEX GROUP BHD
0.935
0.968
-0.033 (3%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.285
0.295
-0.01 (3%)
JADEM
JADE MARVEL GROUP BERHAD
0.175
0.181
-0.006 (3%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.20
1.241
-0.041 (3%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.235
0.243
-0.008 (3%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.325
0.336
-0.011 (3%)
FSBM
FSBM HOLDINGS BHD
0.325
0.336
-0.011 (3%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.565
0.584
-0.019 (3%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.12
0.124
-0.004 (3%)
N2N
N2N CONNECT BHD
0.485
0.501
-0.016 (3%)
UWC
UWC BERHAD
3.15
3.253
-0.103 (3%)
TSRCAP
TSR CAPITAL BHD
0.245
0.253
-0.008 (3%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.40
18.999
-0.599 (3%)
PECCA
PECCA GROUP BERHAD
1.30
1.342
-0.042 (3%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
33.44
34.51
-1.07 (3%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.19
0.196
-0.006 (3%)
TEKSENG
TEK SENG HOLDINGS BHD
0.29
0.299
-0.009 (3%)
MITRA
MITRAJAYA HOLDINGS BHD
0.26
0.268
-0.008 (3%)
EDARAN
EDARAN BHD
1.14
1.175
-0.035 (3%)
MINHO
MINHO (M) BHD
0.30
0.309
-0.009 (3%)
GUH
GUH HOLDINGS BHD
0.375
0.386
-0.011 (3%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
2.56
2.635
-0.075 (3%)
PERSTIM
PSAHAAN SADUR TIMAH MSIA
2.95
3.036
-0.086 (3%)
LUSTER
LUSTER INDUSTRIES BHD
0.07
0.072
-0.002 (3%)
CDB
CELCOMDIGI BERHAD
4.10
4.217
-0.117 (3%)
LEESK
LEE SWEE KIAT GROUP BHD
0.92
0.946
-0.026 (3%)
BAUTO
BERMAZ AUTO BERHAD
2.35
2.415
-0.065 (3%)
AME
AME ELITE CONSORTIUM BERHAD
1.70
1.746
-0.046 (3%)
LPI
LPI CAPITAL BHD
11.96
12.279
-0.319 (3%)
KIMHIN
KIM HIN INDUSTRY BHD
0.53
0.544
-0.014 (3%)
VIS
VISDYNAMICS HOLDINGS BHD
0.385
0.395
-0.01 (3%)
SCICOM
SCICOM (MSC) BHD
1.07
1.097
-0.027 (2%)
CTOS
CTOS DIGITAL BERHAD
1.37
1.404
-0.034 (2%)
AMTEL
AMTEL HOLDINGS BHD
0.61
0.625
-0.015 (2%)
TAFI
TAFI INDUSTRIES BHD
0.53
0.543
-0.013 (2%)
INARI
INARI AMERTRON BERHAD
3.06
3.135
-0.075 (2%)
HPMT
HPMT HOLDINGS BERHAD
0.33
0.338
-0.008 (2%)
GIIB
GIIB HOLDINGS BERHAD
0.085
0.087
-0.002 (2%)
PWROOT
POWER ROOT BERHAD
1.66
1.698
-0.038 (2%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.76
6.907
-0.147 (2%)
ATRIUM
ATRIUM REITS
1.34
1.369
-0.029 (2%)
ROHAS
ROHAS TECNIC BERHAD
0.34
0.347
-0.007 (2%)
FGV
FGV HOLDINGS BERHAD
1.38
1.408
-0.028 (2%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.20
1.224
-0.024 (2%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.051
-0.001 (2%)
DRBHCOM
DRB-HICOM BHD
1.36
1.386
-0.026 (2%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.65
3.72
-0.07 (2%)
NOVAMSC
NOVA MSC BHD
0.105
0.107
-0.002 (2%)
PBBANK
PUBLIC BANK BHD
4.23
4.306
-0.076 (2%)
KARYON
KARYON INDUSTRIES BHD
0.17
0.173
-0.003 (2%)
EPMB
EP MANUFACTURING BHD
0.685
0.697
-0.012 (2%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.345
0.351
-0.006 (2%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.99
3.042
-0.052 (2%)
HIL
HIL INDUSTRIES BHD
0.92
0.936
-0.016 (2%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.665
0.676
-0.011 (2%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.365
0.371
-0.006 (2%)
CIHLDG
C.I. HOLDINGS BHD
2.81
2.855
-0.045 (2%)
CABNET
CABNET HOLDINGS BERHAD
0.255
0.259
-0.004 (2%)
AHB
AHB HOLDINGS BHD
0.13
0.132
-0.002 (2%)
PLABS
PETERLABS HOLDINGS BHD
0.195
0.198
-0.003 (2%)
MI
MI TECHNOVATION BERHAD
1.85
1.878
-0.028 (1%)
MERCURY
MERCURY INDUSTRIES BHD
0.94
0.954
-0.014 (1%)
RHBBANK
RHB BANK BERHAD
5.51
5.591
-0.081 (1%)
MEDIA
MEDIA PRIMA BHD
0.445
0.451
-0.006 (1%)
KEN
KEN HOLDINGS BHD
0.62
0.628
-0.008 (1%)
GMUTUAL
GROMUTUAL BHD
0.315
0.319
-0.004 (1%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.61
0.617
-0.007 (1%)
DKLS
DKLS INDUSTRIES BHD
1.92
1.942
-0.022 (1%)
UMS
UMS HOLDINGS BHD
2.11
2.133
-0.023 (1%)
MANULFE
MANULIFE HOLDINGS BERHAD
1.92
1.939
-0.019 (1%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.31
0.313
-0.003 (1%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.105
0.106
-0.001 (1%)
DXN
DXN HOLDINGS BHD.
0.635
0.641
-0.006 (1%)
TELADAN
TELADAN GROUP BERHAD
1.05
1.06
-0.01 (1%)
ATLAN
ATLAN HOLDINGS BHD
2.73
2.755
-0.025 (1%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.44
0.444
-0.004 (1%)
GENP
GENTING PLANTATIONS BERHAD
6.03
6.084
-0.054 (1%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.36
23.557
-0.197 (1%)
IBHD
I-BHD
0.235
0.237
-0.002 (1%)
KAWAN
KAWAN FOOD BHD
1.80
1.814
-0.014 (1%)
TIMECOM
TIME DOTCOM BHD
5.32
5.357
-0.037 (1%)
MESB
MESB BHD
0.45
0.453
-0.003 (1%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.47
0.473
-0.003 (1%)
PMBTECH
PMB TECHNOLOGY BHD
2.67
2.687
-0.017 (1%)
HEXRTL
HEXTAR RETAIL BERHAD
0.47
0.473
-0.003 (1%)
AIMFLEX
AIMFLEX BERHAD
0.16
0.161
-0.001 (1%)
MENTIGA
MENTIGA CORPORATION BHD
0.65
0.654
-0.004 (1%)
SUNSURIA
SUNSURIA BERHAD
0.495
0.498
-0.003 (1%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.72
0.724
-0.004 (1%)
CEPAT
CEPATWAWASAN GROUP BHD
0.735
0.739
-0.004 (1%)
SMISCOR
SMIS CORPORATION BHD
0.79
0.794
-0.004 (0%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.60
0.603
-0.003 (0%)
BESHOM
BESHOM HOLDINGS BERHAD
0.90
0.904
-0.004 (0%)
HARTA
HARTALEGA HOLDINGS BHD
2.67
2.68
-0.01 (0%)
PTARAS
PINTARAS JAYA BHD
1.62
1.626
-0.006 (0%)
UOAREIT
UOA REITS
1.11
1.114
-0.004 (0%)
KRETAM
KRETAM HOLDINGS BHD
0.61
0.612
-0.002 (0%)
BTECH
BRITE-TECH BHD
0.32
0.321
-0.001 (0%)
ASIABRN
ASIA BRANDS BERHAD
0.49
0.491
-0.001 (0%)
UMCCA
UNITED MALACCA BHD
5.00
5.009
-0.009 (0%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.745
0.746
-0.001 (0%)
SEM
7-ELEVEN MALAYSIA HOLDINGS BERHAD
1.99
1.992
-0.002 (0%)
Stock Price Date: Apr 25, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
411
254
650
1063
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CVZ
0.17
+0.035
MYEG
0.905
+0.095
BSLCORP
0.03
0.00
HSI-HUS
0.10
-0.025
HSI-HSZ
0.225
-0.055
HONGSENG
0.01
0.00
ATAIMS
0.31
+0.025
HSI-HUQ
0.12
-0.035
DATAPRP
0.145
+0.02
YTL
2.93
+0.16
Top 10 Gainers
Name
Last
Change
DLADY
34.10
+0.66
CHINTEK
7.71
+0.21
NESTLE
127.20
+0.20
HLIND
10.72
+0.18
EUPE
1.61
+0.17
YTL
2.93
+0.16
HSI-CVU
1.42
+0.14
CARLSBG
18.54
+0.14
AJI
19.36
+0.14
BIPORT
6.02
+0.13
Top 10 Losers
Name
Last
Change
MPI
29.54
-0.40
UTDPLT
24.90
-0.38
VITROX
7.41
-0.21
HLBANK
19.28
-0.18
LPI
11.80
-0.16
PIE
5.70
-0.16
RVIEW
3.18
-0.11
HSI-HS5
0.53
-0.095
HSI-HUT
0.395
-0.085
HSI-HU1
0.19
-0.08
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
Malaysia in Talks With Tycoons on Casino to Revive $100 Billion Forest City
Good Articles to Share
2.
PM denies claims that govt issuing casino licence for Forest City
save malaysia!
3.
KKB by-election: PH nominating a Chinese candidate is strategic move, say analysts
save malaysia!
4.
Is EPF Account 3 a sustainable solution to alleviate the rakyat’s burden? By Amanda Yeo
save malaysia!
5.
Isn’t Akmal’s call to reject passport renewal based on BM fluency a disservice amid looming KKB polls?
save malaysia!
6.
Stuck in passenger seat, Umno in danger of wipeout at next polls
save malaysia!
7.
High Court bins Musang King farmers’ bid to challenge land eviction notice in Pahang
save malaysia!
8.
CONSUMER sector: Malaysia's Dividend Darlings? (KingKKK): Top 10 Stocks to Weather the Storm. APOLLO, DLADY, SPRITZER, FFB, F&N, GCB, QL, MRDIY, NESTLE, BJFOOD
Stock Market Enthusiast
PARTNERS & BROKERS