Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA90

Stock Name Company Close SMA90 Variance(%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.305 4.84 -4.535 (94%)
MLAB MLABS SYSTEMS BHD 0.02 0.232 -0.212 (91%)
MKLAND MK LAND HOLDINGS BHD 0.135 1.394 -1.259 (90%)
MNC M N C WIRELESS BHD 0.04 0.221 -0.181 (82%)
MAYBANKC65 MAYBANKC65: CW MALAYAN BANKING BERHAD (CIMB) 0.005 0.022 -0.017 (77%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.01 0.037 -0.027 (73%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.015 0.052 -0.037 (71%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.035 0.108 -0.073 (68%)
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) 0.02 0.058 -0.038 (66%)
KYM KYM HOLDINGS BHD 0.29 0.837 -0.547 (65%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.68 1.804 -1.124 (62%)
DSONIC DATASONIC GROUP BHD 0.53 1.16 -0.63 (54%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.03 0.065 -0.035 (54%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.105 0.215 -0.11 (51%)
RUBEREX RUBBEREX CORP (M) BHD 2.30 4.693 -2.393 (51%)
AAX AIRASIA X BHD 0.035 0.069 -0.034 (49%)
MIECO MIECO CHIPBOARD BHD 0.47 0.917 -0.447 (49%)
TOPGLOV TOP GLOVE CORP BHD 8.91 16.891 -7.981 (47%)
MINHO MINHO (M) BHD 0.30 0.568 -0.268 (47%)
MALAKOFC31 MALAKOFC31: CW MALAKOFF CORPORATION BERHAD (CIMB) 0.05 0.094 -0.044 (47%)
JAKS JAKS RESOURCES BHD 0.445 0.828 -0.383 (46%)
MBL MUAR BAN LEE GROUP BHD 0.61 1.113 -0.503 (45%)
MALAKOFC33 MALAKOFC33: CW MALAKOFF CORPORATION BERHAD (AM) 0.045 0.076 -0.031 (41%)
DGB DGB ASIA BHD 0.025 0.042 -0.017 (40%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.52 12.559 -5.039 (40%)
VSOLAR VSOLAR GROUP BHD 0.03 0.048 -0.018 (38%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.065 0.104 -0.039 (38%)
XOX XOX BHD 0.105 0.163 -0.058 (36%)
PERMAJU PERMAJU INDUSTRIES BHD 0.18 0.277 -0.097 (35%)
ECONBHD ECONPILE HOLDINGS BHD 0.37 0.562 -0.192 (34%)
LIENHOE LIEN HOE CORP BHD 0.25 0.377 -0.127 (34%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.015 -0.005 (33%)
QL QL RESOURCES BHD 6.24 9.32 -3.08 (33%)
KGROUP KEY ALLIANCE GROUP BHD 0.055 0.082 -0.027 (33%)
TGUAN THONG GUAN INDUSTRIES BHD 3.09 4.594 -1.504 (33%)
PDZ PDZ HOLDINGS BHD 0.07 0.101 -0.031 (31%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.11 0.158 -0.048 (30%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.071 -0.021 (30%)
FSBM FSBM HOLDINGS BHD 0.10 0.142 -0.042 (30%)
ANZO ANZO HOLDINGS BHD 0.085 0.12 -0.035 (29%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.80 1.117 -0.317 (28%)
KPS KUMPULAN PERANGSANG SELANGOR 0.715 0.998 -0.283 (28%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 0.069 -0.019 (28%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.08 0.11 -0.03 (27%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.635 0.867 -0.232 (27%)
ACOSTEC ACOUSTECH BHD 0.24 0.327 -0.087 (27%)
SDS SDS GROUP BERHAD 0.17 0.23 -0.06 (26%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.105 0.142 -0.037 (26%)
EAH EA HOLDINGS BHD 0.02 0.027 -0.007 (26%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.055 0.074 -0.019 (26%)
SUPERMX SUPERMAX CORP BHD 9.78 13.15 -3.37 (26%)
HUBLINE HUBLINE BHD 0.045 0.06 -0.015 (25%)
SEALINK SEALINK INTERNATIONAL BHD 0.145 0.192 -0.047 (24%)
UZMA UZMA BHD 0.41 0.542 -0.132 (24%)
GOCEAN GREEN OCEAN CORP BHD 0.165 0.218 -0.053 (24%)
IMPIANA IMPIANA HOTELS BERHAD 0.07 0.092 -0.022 (24%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.08 0.105 -0.025 (24%)
VC VORTEX CONSOLIDATED BERHAD 0.055 0.072 -0.017 (24%)
CMSB CAHYA MATA SARAWAK BHD 1.13 1.477 -0.347 (23%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.085 0.111 -0.026 (23%)
DAYA DAYA MATERIALS BHD 0.01 0.013 -0.003 (23%)
TANCO TANCO HOLDINGS BHD 0.04 0.052 -0.012 (23%)
OPENSYS OPENSYS M BHD 0.615 0.799 -0.184 (23%)
PRESBHD PRESTARIANG BERHAD 0.495 0.643 -0.148 (23%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.38 0.492 -0.112 (23%)
ROHAS ROHAS TECNIC BHD 0.285 0.366 -0.081 (22%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.205 0.263 -0.058 (22%)
CARIMIN CARIMIN PETROLEUM BHD 0.475 0.608 -0.133 (22%)
PANSAR PANSAR BHD 0.62 0.793 -0.173 (22%)
YINSON YINSON HOLDINGS BHD 4.60 5.879 -1.279 (22%)
SMTRACK SMTRACK BHD 0.18 0.23 -0.05 (22%)
KNM KNM GROUP BHD 0.165 0.21 -0.045 (21%)
DUFU DUFU TECHNOLOGY CORP BHD 3.35 4.25 -0.90 (21%)
SCOMI SCOMI GROUP BHD 0.03 0.038 -0.008 (21%)
LEWEKO LEWEKO RESOURCES BHD 0.14 0.177 -0.037 (21%)
PERDANA PERDANA PETROLEUM BHD 0.135 0.169 -0.034 (20%)
PHB PEGASUS HEIGHTS BHD 0.02 0.025 -0.005 (20%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.025 -0.005 (20%)
MAG MAG HOLDINGS BERHAD 0.195 0.243 -0.048 (20%)
GBGAQRS GABUNGAN AQRS BHD 0.605 0.753 -0.148 (20%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.525 0.653 -0.128 (20%)
AIRASIA AIRASIA GROUP BHD 0.56 0.693 -0.133 (19%)
CME CME GROUP BHD 0.055 0.068 -0.013 (19%)
LAMBO LAMBO GROUP BERHAD 0.03 0.037 -0.007 (19%)
TAWIN TA WIN HOLDINGS BHD 0.12 0.148 -0.028 (19%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.135 0.165 -0.03 (18%)
DOLMITE DOLOMITE CORPORATION BHD 0.09 0.11 -0.02 (18%)
ICON ICON OFFSHORE BHD 0.095 0.116 -0.021 (18%)
GENTING GENTING BHD 2.99 3.645 -0.655 (18%)
VELESTO VELESTO ENERGY BERHAD 0.115 0.14 -0.025 (18%)
AVI AVILLION BHD 0.06 0.073 -0.013 (18%)
DELEUM DELEUM BHD 0.485 0.588 -0.103 (18%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.09 0.109 -0.019 (17%)
TIMWELL TIMBERWELL BHD 0.375 0.454 -0.079 (17%)
CUSCAPI CUSCAPI BHD 0.10 0.121 -0.021 (17%)
RGB RGB INTERNATIONAL BHD 0.115 0.139 -0.024 (17%)
PGLOBE GOH BAN HUAT BHD 0.575 0.695 -0.12 (17%)
CAB CAB CAKARAN CORP BHD 0.32 0.386 -0.066 (17%)
HUMEIND HUME INDUSTRIES BHD 0.765 0.918 -0.153 (17%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.395 0.474 -0.079 (17%)
REACH REACH ENERGY BHD 0.07 0.084 -0.014 (17%)
HIBISCS HIBISCUS PETROLEUM BHD 0.48 0.575 -0.095 (17%)
EATECH EA TECHNIQUE (M) BHD 0.29 0.347 -0.057 (16%)
DESTINI DESTINI BHD 0.195 0.233 -0.038 (16%)
MBMR MBM RESOURCES BHD 2.63 3.139 -0.509 (16%)
YTLREIT YTL HOSPITALITY REIT 0.71 0.847 -0.137 (16%)
AEON AEON CO (M) BHD 0.71 0.847 -0.137 (16%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.14 0.167 -0.027 (16%)
BAUTO BERMAZ AUTO BHD 1.16 1.383 -0.223 (16%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.925 1.099 -0.174 (16%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.485 0.574 -0.089 (16%)
WASEONG WAH SEONG CORP BHD 0.41 0.485 -0.075 (15%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 19.00 22.462 -3.462 (15%)
PETDAG PETRONAS DAGANGAN BHD 17.28 20.427 -3.147 (15%)
OPCOM OPCOM HOLDINGS BHD 0.335 0.396 -0.061 (15%)
BERTAM BERTAM ALLIANCE BHD 0.10 0.118 -0.018 (15%)
DBHD DAMANSARA REALTY BHD 0.29 0.342 -0.052 (15%)
OCR OCR GROUP BHD 0.24 0.283 -0.043 (15%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 0.053 -0.008 (15%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.27 3.836 -0.566 (15%)
WCT WCT HOLDINGS BERHAD 0.37 0.434 -0.064 (15%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.25 0.293 -0.043 (15%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.30 5.034 -0.734 (15%)
MUDAJYA MUDAJAYA GROUP BHD 0.225 0.263 -0.038 (14%)
EDEN EDEN INC BHD 0.145 0.169 -0.024 (14%)
OMESTI OMESTI BHD 0.50 0.582 -0.082 (14%)
PERTAMA SINOTOP HOLDINGS BHD 0.375 0.436 -0.061 (14%)
OCK OCK GROUP BHD 0.42 0.488 -0.068 (14%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.315 0.366 -0.051 (14%)
AGES AGESON BERHAD 0.125 0.145 -0.02 (14%)
WCEHB WCE HOLDINGS BHD 0.235 0.272 -0.037 (14%)
PESTECH PESTECH INTERNATIONAL BHD 0.69 0.798 -0.108 (14%)
ZECON ZECON BHD 0.43 0.497 -0.067 (13%)
DRBHCOMC1H DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) 0.18 0.208 -0.028 (13%)
MULPHA MULPHA INTERNATIONAL BHD 1.23 1.421 -0.191 (13%)
VIS VISDYNAMICS HOLDINGS BHD 0.46 0.531 -0.071 (13%)
MAGNA MAGNA PRIMA BHD 0.66 0.761 -0.101 (13%)
GPACKET GREEN PACKET BHD 0.47 0.541 -0.071 (13%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.57 0.656 -0.086 (13%)
PENERGY PETRA ENERGY BHD 0.57 0.656 -0.086 (13%)
BORNOIL BORNEO OIL BERHAD 0.04 0.046 -0.006 (13%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.12 3.584 -0.464 (13%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.685 0.786 -0.101 (13%)
KSL KSL HOLDINGS BHD 0.48 0.55 -0.07 (13%)
FINTEC FINTEC GLOBAL BERHAD 0.09 0.103 -0.013 (13%)
REDTONE REDTONE INTERNATIONAL BHD 0.32 0.366 -0.046 (13%)
MSM MSM MALAYSIA HOLDINGS BHD 0.48 0.549 -0.069 (13%)
HEIM HEINEKEN MALAYSIA BHD 18.56 21.199 -2.639 (12%)
ARBB ATURMAJU RESOURCES BHD 0.255 0.291 -0.036 (12%)
GADANG GADANG HOLDINGS BHD 0.375 0.427 -0.052 (12%)
NYLEX NYLEX MALAYSIA BHD 0.58 0.66 -0.08 (12%)
HUAYANG HUA YANG BHD 0.225 0.256 -0.031 (12%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.74 0.842 -0.102 (12%)
IRIS IRIS CORP BHD 0.26 0.295 -0.035 (12%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.15 0.17 -0.02 (12%)
JETSON KUMPULAN JETSON BHD 0.165 0.187 -0.022 (12%)
MINETEC MINETECH RESOURCES BHD 0.20 0.226 -0.026 (12%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.255 0.288 -0.033 (11%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.38 1.558 -0.178 (11%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 35.40 39.939 -4.539 (11%)
K1 K-ONE TECHNOLOGY BHD 0.375 0.423 -0.048 (11%)
MTRONIC METRONIC GLOBAL BHD 0.055 0.062 -0.007 (11%)
GENM GENTING MALAYSIA BHD 2.03 2.288 -0.258 (11%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.615 0.693 -0.078 (11%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.095 0.107 -0.012 (11%)
ALAM ALAM MARITIM RESOURCES BHD 0.08 0.09 -0.01 (11%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.385 0.433 -0.048 (11%)
DNEX DAGANG NEXCHANGE BHD 0.19 0.213 -0.023 (11%)
HENGYUAN HENGYUAN REFINING CO BHD 2.73 3.055 -0.325 (11%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.92 1.029 -0.109 (11%)
L&G LAND & GENERAL BHD 0.085 0.095 -0.01 (11%)
SPSETIA S P SETIA BHD 0.705 0.788 -0.083 (11%)
PARAMON PARAMOUNT CORP BHD 0.725 0.81 -0.085 (10%)
EWINT ECO WORLD INTERNATIONAL BHD 0.385 0.43 -0.045 (10%)
MYNEWS MYNEWS HOLDINGS BHD 0.575 0.641 -0.066 (10%)
TENAGA TENAGA NASIONAL BHD 9.89 11.014 -1.124 (10%)
APEX APEX EQUITY HOLDINGS BHD 0.88 0.98 -0.10 (10%)
UMW UMW HOLDINGS BHD 2.27 2.527 -0.257 (10%)
LANDMRK LANDMARKS BHD 0.215 0.239 -0.024 (10%)
HSL HOCK SENG LEE BHD 0.86 0.956 -0.096 (10%)
SALUTE SALUTICA BHD 0.43 0.478 -0.048 (10%)
CIMB CIMB GROUP HOLDINGS BHD 3.04 3.37 -0.33 (10%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.12 0.133 -0.013 (10%)
SCNWOLF SCANWOLF CORP BHD 0.205 0.227 -0.022 (10%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.58 0.642 -0.062 (10%)
FITTERS FITTERS DIVERSIFIED BHD 0.215 0.238 -0.023 (10%)
AXIATA AXIATA GROUP BERHAD 2.84 3.142 -0.302 (10%)
CYPARK CYPARK RESOURCES BHD 0.845 0.934 -0.089 (10%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.145 0.16 -0.015 (9%)
MEDIA MEDIA PRIMA BHD 0.155 0.171 -0.016 (9%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.505 0.557 -0.052 (9%)
EKSONS EKSONS CORP BHD 0.495 0.546 -0.051 (9%)
MCEMENT MALAYAN CEMENT BERHAD 1.85 2.036 -0.186 (9%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.04 0.044 -0.004 (9%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 0.022 -0.002 (9%)
KEYASIC KEY ASIC BHD 0.08 0.088 -0.008 (9%)
EDGENTA UEM EDGENTA BHD 1.88 2.068 -0.188 (9%)
STAR STAR MEDIA GROUP BHD 0.31 0.341 -0.031 (9%)
BIMB BIMB HOLDINGS BHD 3.14 3.451 -0.311 (9%)
HSSEB HSS ENGINEERS BHD 0.465 0.511 -0.046 (9%)
AWC AWC BHD 0.365 0.401 -0.036 (9%)
RHBBANK RHB BANK BHD 4.32 4.743 -0.423 (9%)
PRTASCO PROTASCO BHD 0.205 0.225 -0.02 (9%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.195 0.214 -0.019 (9%)
THETA THETA EDGE BHD 0.34 0.373 -0.033 (9%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.66 0.724 -0.064 (9%)
LIONIND LION INDUSTRIES CORP BHD 0.26 0.285 -0.025 (9%)
EWEIN EWEIN BHD 0.275 0.301 -0.026 (9%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.085 0.093 -0.008 (9%)
SEACERA SEACERA GROUP BHD 0.245 0.268 -0.023 (9%)
PRG PRG HOLDINGS BHD 0.16 0.175 -0.015 (9%)
UOADEV UOA DEVELOPMENT BHD 1.49 1.628 -0.138 (8%)
YONGTAI YONG TAI BHD 0.12 0.131 -0.011 (8%)
REVENUE REVENUE GROUP BHD 1.14 1.243 -0.103 (8%)
AFFIN AFFIN HOLDINGS BHD 1.38 1.504 -0.124 (8%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.725 0.79 -0.065 (8%)
WILLOW WILLOWGLEN MSC BHD 0.425 0.463 -0.038 (8%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.33 7.983 -0.653 (8%)
ENGTEX ENGTEX GROUP BHD 0.46 0.501 -0.041 (8%)
RSAWIT RIMBUNAN SAWIT BHD 0.26 0.283 -0.023 (8%)
TEOSENG TEO SENG CAPITAL BHD 0.775 0.843 -0.068 (8%)
SUNSURIA SUNSURIA BHD 0.39 0.424 -0.034 (8%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.38 0.413 -0.033 (8%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.59 7.155 -0.565 (8%)
TFP TFP SOLUTIONS BHD 0.13 0.141 -0.011 (8%)
LOTUS LOTUS KFM BERHAD 0.26 0.282 -0.022 (8%)
WZSATU WZ SATU BHD 0.19 0.206 -0.016 (8%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.155 0.168 -0.013 (8%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.36 0.39 -0.03 (8%)
KKB KKB ENGINEERING BHD 1.44 1.56 -0.12 (8%)
GUOCO GUOCOLAND MALAYSIA BHD 0.45 0.487 -0.037 (8%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.91 0.984 -0.074 (8%)
ANNJOO ANN JOO RESOURCES BHD 0.64 0.692 -0.052 (8%)
ORION ORION IXL BHD 0.075 0.081 -0.006 (7%)
TALAMT TALAM TRANSFORM BHD 0.025 0.027 -0.002 (7%)
YKGI YKGI HOLDINGS BHD 0.10 0.108 -0.008 (7%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.025 0.027 -0.002 (7%)
LAYHONG LAY HONG BHD 0.30 0.324 -0.024 (7%)
SASBADI SASBADI HOLDINGS BHD 0.125 0.135 -0.01 (7%)
NIHSIN NI HSIN RESOURCES BHD 0.205 0.221 -0.016 (7%)
MYCRON MYCRON STEEL BHD 0.26 0.28 -0.02 (7%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.56 0.603 -0.043 (7%)
FLBHD FOCUS LUMBER BHD 0.755 0.813 -0.058 (7%)
N2N N2N CONNECT BHD 0.72 0.775 -0.055 (7%)
MASTER MASTER-PACK GROUP BHD 1.68 1.808 -0.128 (7%)
E&O EASTERN & ORIENTAL BHD 0.37 0.398 -0.028 (7%)
DUTALND DUTALAND BHD 0.33 0.355 -0.025 (7%)
HANDAL HANDAL RESOURCES BHD 0.185 0.199 -0.014 (7%)
TADMAX TADMAX RESOURCES BHD 0.265 0.285 -0.02 (7%)
T7GLOBAL T7 GLOBAL BHD 0.375 0.403 -0.028 (7%)
MAGNUM MAGNUM BHD 2.01 2.16 -0.15 (7%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.27 0.29 -0.02 (7%)
MUIPROP MUI PROPERTIES BHD 0.23 0.247 -0.017 (7%)
HARNLEN HARN LEN CORP BHD 0.46 0.494 -0.034 (7%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.19 0.204 -0.014 (7%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.855 0.917 -0.062 (7%)
IOIPG IOI PROPERTIES GROUP BHD 0.865 0.927 -0.062 (7%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 0.107 -0.007 (7%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.215 0.23 -0.015 (7%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.21 1.294 -0.084 (6%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.635 0.679 -0.044 (6%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.56 1.668 -0.108 (6%)
TUNEPRO TUNE PROTECT GROUP BHD 0.305 0.326 -0.021 (6%)
OCNCASH OCEANCASH PACIFIC BHD 0.715 0.764 -0.049 (6%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.203 -0.013 (6%)
IJM IJM CORP BHD 1.40 1.495 -0.095 (6%)
DIGISTA DIGISTAR CORPORATION BHD 0.075 0.08 -0.005 (6%)
TIGER TIGER SYNERGY BHD 0.075 0.08 -0.005 (6%)
SMETRIC SECUREMETRIC BERHAD 0.12 0.128 -0.008 (6%)
GCAP G CAPITAL BERHAD 0.635 0.677 -0.042 (6%)
EFORCE EXCEL FORCE MSC BHD 0.455 0.485 -0.03 (6%)
PLENITU PLENITUDE BHD 0.91 0.97 -0.06 (6%)
XINHWA XIN HWA HOLDINGS BHD 0.305 0.325 -0.02 (6%)
GFM GFM SERVICES BHD 0.17 0.181 -0.011 (6%)
SDRED SELANGOR DREDGING BHD 0.455 0.484 -0.029 (6%)
BJTOTO BERJAYA SPORTS TOTO BHD 1.98 2.106 -0.126 (6%)
TRC TRC SYNERGY BHD 0.30 0.319 -0.019 (6%)
AJI AJINOMOTO (MALAYSIA) BHD 14.80 15.735 -0.935 (6%)
SCH SCH GROUP BHD 0.095 0.101 -0.006 (6%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.63 1.732 -0.102 (6%)
GMUTUAL GROMUTUAL BHD 0.24 0.255 -0.015 (6%)
SPRITZER SPRITZER BHD 1.85 1.963 -0.113 (6%)
SCABLE SARAWAK CABLE BHD 0.23 0.244 -0.014 (6%)
SERSOL SERSOL BHD 0.165 0.175 -0.01 (6%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.165 0.175 -0.01 (6%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 1.98 2.10 -0.12 (6%)
PLABS PETERLABS HOLDINGS BHD 0.215 0.228 -0.013 (6%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.69 1.792 -0.102 (6%)
SCC SCC HOLDINGS BHD 0.365 0.387 -0.022 (6%)
PBBANK PUBLIC BANK BHD 15.72 16.667 -0.947 (6%)
MINDA MINDA GLOBAL BERHAD 0.05 0.053 -0.003 (6%)
SAPNRG SAPURA ENERGY BHD 0.10 0.106 -0.006 (6%)
UEMS UEM SUNRISE BHD 0.385 0.408 -0.023 (6%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.49 1.579 -0.089 (6%)
DIGI DIGI.COM BHD 3.92 4.153 -0.233 (6%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.17 0.18 -0.01 (6%)
KRONO KRONOLOGI ASIA BHD 0.545 0.577 -0.032 (6%)
MAYBANK MALAYAN BANKING BHD 7.07 7.48 -0.41 (5%)
YILAI YI-LAI BHD 0.88 0.931 -0.051 (5%)
PADINI PADINI HOLDINGS BHD 2.16 2.284 -0.124 (5%)
IREKA IREKA CORP BHD 0.35 0.37 -0.02 (5%)
ARMADA BUMI ARMADA BHD 0.23 0.243 -0.013 (5%)
SOLID SOLID AUTOMOTIVE BHD 0.195 0.206 -0.011 (5%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.93 0.982 -0.052 (5%)
RANHILL RANHILL HOLDINGS BHD 0.845 0.892 -0.047 (5%)
MALAKOF MALAKOFF CORP BHD 0.90 0.95 -0.05 (5%)
IJMPLNT IJM PLANTATIONS BHD 1.63 1.719 -0.089 (5%)
KIMLUN KIMLUN CORP BHD 0.715 0.753 -0.038 (5%)
ADVCON ADVANCECON HOLDINGS BHD 0.36 0.379 -0.019 (5%)
ORIENT ORIENTAL HOLDINGS BHD 5.11 5.379 -0.269 (5%)
BIPORT BINTULU PORT HOLDINGS BHD 3.75 3.946 -0.196 (5%)
EDARAN EDARAN BHD 0.325 0.341 -0.016 (5%)
COMCORP COMINTEL CORP BHD 0.145 0.152 -0.007 (5%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.395 0.414 -0.019 (5%)
IGBB IGB BHD 2.51 2.63 -0.12 (5%)
IMASPRO IMASPRO CORP BHD 2.05 2.148 -0.098 (5%)
CANONE CAN-ONE BHD 2.46 2.576 -0.116 (4%)
WTK WTK HOLDINGS BHD 0.425 0.445 -0.02 (4%)
SIGN SIGNATURE INTERNATIONAL BHD 0.32 0.335 -0.015 (4%)
ENRA ENRA GROUP BHD 0.67 0.701 -0.031 (4%)
BENALEC BENALEC HOLDINGS BHD 0.11 0.115 -0.005 (4%)
CHINWEL CHIN WELL HOLDINGS BHD 0.955 0.998 -0.043 (4%)
TDM TDM BHD 0.225 0.235 -0.01 (4%)
AJIYA AJIYA BHD 0.45 0.47 -0.02 (4%)
STRAITS STRAITS INTER LOGISTICS BHD 0.16 0.167 -0.007 (4%)
EKOVEST EKOVEST BHD 0.49 0.511 -0.021 (4%)
ISTONE I-STONE GROUP BERHAD 0.21 0.219 -0.009 (4%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.56 4.755 -0.195 (4%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.36 0.375 -0.015 (4%)
G3 G3 GLOBAL BHD 2.59 2.696 -0.106 (4%)
MQTECH MQ TECHNOLOGY BHD 0.125 0.13 -0.005 (4%)
SCICOM SCICOM MSC BHD 0.905 0.941 -0.036 (4%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.09 1.133 -0.043 (4%)
TALIWRK TALIWORKS CORP BHD 0.815 0.847 -0.032 (4%)
PWROOT POWER ROOT BHD 2.08 2.161 -0.081 (4%)
BURSA BURSA MALAYSIA BHD 8.52 8.849 -0.329 (4%)
PMCORP PAN MALAYSIA CORP BHD 0.13 0.135 -0.005 (4%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.78 29.876 -1.096 (4%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.395 0.41 -0.015 (4%)
AYER AYER HOLDINGS BHD 5.22 5.418 -0.198 (4%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.29 0.301 -0.011 (4%)
ICAP ICAPITAL.BIZ BERHAD 1.91 1.982 -0.072 (4%)
MAXIS MAXIS BHD 4.96 5.142 -0.182 (4%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.114 -0.004 (4%)
OSK OSK HOLDINGS BHD 0.75 0.777 -0.027 (3%)
MIKROMB MIKRO MSC BHD 0.20 0.207 -0.007 (3%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.94 4.078 -0.138 (3%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 9.99 10.338 -0.348 (3%)
MUH MULTI-USAGE HOLDINGS BHD 0.29 0.30 -0.01 (3%)
SHL SHL CONSOLIDATED BHD 1.90 1.965 -0.065 (3%)
PETGAS PETRONAS GAS BHD 16.02 16.569 -0.549 (3%)
VIZIONE VIZIONE HOLDINGS BHD 0.41 0.424 -0.014 (3%)
LYC LYC HEALTHCARE BERHAD 0.355 0.367 -0.012 (3%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.34 2.419 -0.079 (3%)
NWP NWP HOLDINGS BHD 0.15 0.155 -0.005 (3%)
XDL XIDELANG HOLDINGS LTD 0.06 0.062 -0.002 (3%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.18 0.186 -0.006 (3%)
LEONFB LEON FUAT BHD 0.30 0.31 -0.01 (3%)
VERSATL VERSATILE CREATIVE BHD 0.61 0.63 -0.02 (3%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.55 0.568 -0.018 (3%)
GRANFLO GRAND-FLO BHD 0.245 0.253 -0.008 (3%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.46 0.475 -0.015 (3%)
COASTAL COASTAL CONTRACTS BHD 0.62 0.64 -0.02 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.32 1.362 -0.042 (3%)
GCB GUAN CHONG BHD 3.03 3.126 -0.096 (3%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.59 7.828 -0.238 (3%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.32 13.734 -0.414 (3%)
MITRA MITRAJAYA HOLDINGS BHD 0.195 0.201 -0.006 (3%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.02 1.051 -0.031 (3%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.82 1.875 -0.055 (3%)
LPI LPI CAPITAL BHD 12.86 13.246 -0.386 (3%)
IHH IHH HEALTHCARE BHD 5.15 5.303 -0.153 (3%)
YGL YGL CONVERGENCE BHD 0.135 0.139 -0.004 (3%)
GKENT GEORGE KENT MALAYSIA BHD 0.675 0.695 -0.02 (3%)
KARYON KARYON INDUSTRIES BHD 0.205 0.211 -0.006 (3%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.615 0.633 -0.018 (3%)
SYCAL SYCAL VENTURES BHD 0.24 0.247 -0.007 (3%)
AMBANK AMMB HOLDINGS BHD 2.94 3.025 -0.085 (3%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.63 0.648 -0.018 (3%)
TROP TROPICANA CORP BHD 0.845 0.868 -0.023 (3%)
MKH MKH BHD 1.21 1.241 -0.031 (2%)
SNTORIA SENTORIA GROUP BHD 0.12 0.123 -0.003 (2%)
NADIBHD GAGASAN NADI CERGAS BHD 0.25 0.256 -0.006 (2%)
KUB KUB MALAYSIA BHD 0.59 0.604 -0.014 (2%)
IBHD I-BERHAD 0.17 0.174 -0.004 (2%)
MCT MCT BHD 0.17 0.174 -0.004 (2%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.51 0.522 -0.012 (2%)
DOMINAN DOMINANT ENTERPRISE BHD 0.685 0.701 -0.016 (2%)
GASMSIA GAS MALAYSIA BERHAD 2.70 2.763 -0.063 (2%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.20 1.227 -0.027 (2%)
IFCAMSC IFCA MSC BHD 0.37 0.378 -0.008 (2%)
HLIND HONG LEONG INDUSTRIES BHD 7.54 7.703 -0.163 (2%)
CNASIA CN ASIA CORP BHD 0.645 0.659 -0.014 (2%)
UCREST UCREST BHD 0.14 0.143 -0.003 (2%)
BJCORP BERJAYA CORP BHD 0.19 0.194 -0.004 (2%)
MYEG MY E.G.SERVICES BHD 1.39 1.419 -0.029 (2%)
MISC MISC BHD 6.79 6.931 -0.141 (2%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.89 0.908 -0.018 (2%)
TPC TPC PLUS BHD 0.26 0.265 -0.005 (2%)
ANCOMLB ANCOM LOGISTICS BHD 0.365 0.372 -0.007 (2%)
AZRB AHMAD ZAKI RESOURCES BHD 0.21 0.214 -0.004 (2%)
ELSOFT ELSOFT RESEARCH BHD 0.635 0.647 -0.012 (2%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.82 0.835 -0.015 (2%)
PNEPCB PNE PCB BHD 1.02 1.038 -0.018 (2%)
KANGER KANGER INTERNATIONAL BHD 0.17 0.173 -0.003 (2%)
INSAS INSAS BHD 0.755 0.768 -0.013 (2%)
BJLAND BERJAYA LAND BHD 0.175 0.178 -0.003 (2%)
EITA EITA RESOURCES BHD 1.22 1.241 -0.021 (2%)
SUNWAY SUNWAY BHD 1.35 1.373 -0.023 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 0.93 -0.015 (2%)
EG EG INDUSTRIES BHD 0.445 0.452 -0.007 (2%)
ANCOM ANCOM BHD 0.795 0.807 -0.012 (1%)
GAMUDA GAMUDA BHD 3.41 3.457 -0.047 (1%)
SLP SLP RESOURCES BHD 0.945 0.958 -0.013 (1%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.70 3.75 -0.05 (1%)
JKGLAND JKG LAND BHD 0.08 0.081 -0.001 (1%)
TSRCAP TSR CAPITAL BHD 0.245 0.248 -0.003 (1%)
ELKDESA ELK-DESA RESOURCES BHD 1.38 1.396 -0.016 (1%)
GPHAROS GOLDEN PHAROS BHD 0.175 0.177 -0.002 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.97 0.981 -0.011 (1%)
PWF PWF CONSOLIDATED BHD 0.465 0.47 -0.005 (1%)
UPA UPA CORP BHD 2.10 2.122 -0.022 (1%)
JASKITA JASA KITA BHD 0.095 0.096 -0.001 (1%)
RCECAP RCE CAPITAL BHD 1.91 1.93 -0.02 (1%)
SMRT SMRT HOLDINGS BHD 0.10 0.101 -0.001 (1%)
EASTLND EASTLAND EQUITY BHD 0.10 0.101 -0.001 (1%)
PBA PBA HOLDINGS BHD 0.845 0.853 -0.008 (1%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.21 0.212 -0.002 (1%)
BONIA BONIA CORP BHD 0.54 0.545 -0.005 (1%)
DIALOG DIALOG GROUP BHD 3.70 3.734 -0.034 (1%)
KLK KUALA LUMPUR KEPONG BHD 22.36 22.56 -0.20 (1%)
SBCCORP SBC CORP BHD 0.35 0.353 -0.003 (1%)
IOICORP IOI CORP BHD 4.41 4.444 -0.034 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 31.98 32.223 -0.243 (1%)
TSH TSH RESOURCES BHD 0.96 0.967 -0.007 (1%)
HWGB HO WAH GENTING BHD 0.715 0.72 -0.005 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.61 2.628 -0.018 (1%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.95 4.983 -0.033 (1%)
KSENG KECK SENG (MALAYSIA) BHD 3.68 3.703 -0.023 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.805 0.81 -0.005 (1%)
PRESTAR PRESTAR RESOURCES BHD 0.485 0.488 -0.003 (1%)
TOMEI TOMEI CONSOLIDATED BHD 0.825 0.83 -0.005 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.95 5.985 -0.035 (1%)
LBS LBS BINA GROUP BHD 0.385 0.387 -0.002 (1%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.61 0.613 -0.003 (0%)
YNHPROP YNH PROPERTY BHD 2.77 2.783 -0.013 (0%)
RESINTC RESINTECH BHD 0.28 0.281 -0.001 (0%)
HEXZA HEXZA CORP BHD 1.26 1.264 -0.004 (0%)
GDEX GD EXPRESS CARRIER BHD 0.355 0.356 -0.001 (0%)
MSC MALAYSIA SMELTING CORP BHD 0.70 0.702 -0.002 (0%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.64 2.647 -0.007 (0%)
MNRB MNRB HOLDINGS BHD 0.88 0.882 -0.002 (0%)
COCOLND COCOALAND HOLDINGS BHD 1.71 1.714 -0.004 (0%)
ASIAFLE ASIA FILE CORP BHD 1.83 1.834 -0.004 (0%)
GENP GENTING PLANTATIONS BHD 9.90 9.919 -0.019 (0%)
Stock Price Date: Oct 27, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

614  229  596  731 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EFRAME 0.37+0.025 
 AT 0.09+0.01 
 KANGER 0.17-0.005 
 VC 0.055+0.005 
 MAHSING 1.00+0.02 
 VIVOCOM 0.0450.00 
 LUSTER 0.170.00 
 MRDIY 1.74-0.01 
 MLAB 0.020.00 
 SUPERMX 9.78+0.57 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. LION IN THE DEN SLEEPING, WAITING TO POUNCE !!! Bursa Master
2. DOW CRASHED BY 650 POINTS ? NO FEAR AT ALL IF YOU KNOW THIS STOCK PROSPERED DURING ASIAN FINANCIAL CRISIS & SUBPRIME CRISIS OF 2007/8 COLLAPSE (WHAT? THE INVESTMENT APPROACH OF CALVIN TAN
3. Najib Facebook Post comments on GLOVES. What's the message? gloveharicut
4. Traders Brief 26 Oct 2020 - Key Support At 200D SMA To Prevent Further Slide HLBank Research Highlights
5. US has 2 Incurable Chronic Diseases - Koon Yew Yin Koon Yew Yin's Blog
6. Traders Brief 27 Oct 2020 - Volatility Ahead Amid Internal and External Headwinds HLBank Research Highlights
7. LUXCHEM RESULT VERSUS HARTALEGA RESULT (COMPARE & CONTRAST) Calvin Tan Research THE INVESTMENT APPROACH OF CALVIN TAN
8. Supermax: The Best Is Yet To Come- Myth or Truth Van Gogh of Financial
PARTNERS & BROKERS