Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA90

Stock Name Company Close SMA90 Variance(%)
MAYBANKC58 MAYBANKC58: CW MALAYAN BANKING BERHAD (RHB) 0.015 0.071 -0.056 (79%)
MNC M N C WIRELESS BHD 0.025 0.06 -0.035 (58%)
VSOLAR VSOLAR GROUP BHD 0.05 0.116 -0.066 (57%)
SINOTOP SINOTOP HOLDINGS BHD 0.095 0.184 -0.089 (48%)
AMEDIA ASIA MEDIA GROUP BHD 0.065 0.124 -0.059 (48%)
MERIDIAN MEDA INC BHD 0.06 0.114 -0.054 (47%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.025 0.047 -0.022 (47%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.075 0.14 -0.065 (46%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.63 4.805 -2.175 (45%)
DAYA DAYA MATERIALS BHD 0.005 0.009 -0.004 (44%)
SMTRACK SMTRACK BHD 0.115 0.199 -0.084 (42%)
GCB GUAN CHONG BHD 2.34 3.832 -1.492 (39%)
DOLMITE DOLOMITE CORPORATION BHD 0.105 0.168 -0.063 (38%)
LONBISC LONDON BISCUITS BHD 0.08 0.127 -0.047 (37%)
IKHMAS IKHMAS JAYA GROUP BHD 0.10 0.158 -0.058 (37%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.115 0.179 -0.064 (36%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.105 0.162 -0.057 (35%)
ANZO ANZO HOLDINGS BHD 0.02 0.03 -0.01 (33%)
KEYASIC KEY ASIC BHD 0.055 0.082 -0.027 (33%)
MEDIA MEDIA PRIMA BHD 0.30 0.446 -0.146 (33%)
ICON ICON OFFSHORE BHD 0.04 0.059 -0.019 (32%)
WCEHB WCE HOLDINGS BHD 0.345 0.496 -0.151 (30%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.043 -0.013 (30%)
KFM KUANTAN FLOUR MILLS BHD 0.11 0.156 -0.046 (29%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.11 0.156 -0.046 (29%)
IRETEX IRE-TEX CORP BHD 0.07 0.097 -0.027 (28%)
APB APB RESOURCES BHD 0.38 0.523 -0.143 (27%)
LAMBO LAMBO GROUP BERHAD 0.04 0.054 -0.014 (26%)
IBHD I-BERHAD 0.23 0.31 -0.08 (26%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.335 0.445 -0.11 (25%)
PSIPTEK PRINSIPTEK CORP BHD 0.10 0.132 -0.032 (24%)
MSM MSM MALAYSIA HOLDINGS BHD 0.915 1.194 -0.279 (23%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.026 -0.006 (23%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.03 0.039 -0.009 (23%)
TAWIN TA WIN HOLDINGS BHD 0.115 0.149 -0.034 (23%)
HBGLOB HB GLOBAL LTD 0.065 0.084 -0.019 (23%)
TFP TFP SOLUTIONS BHD 0.07 0.09 -0.02 (22%)
PASDEC PASDEC HOLDINGS BHD 0.28 0.36 -0.08 (22%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.09 -0.02 (22%)
PASUKGB PASUKHAS GROUP BERHAD 0.035 0.045 -0.01 (22%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.115 0.147 -0.032 (22%)
HOOVER GRAND HOOVER BHD 0.44 0.558 -0.118 (21%)
HARNLEN HARN LEN CORP BHD 0.48 0.606 -0.126 (21%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.18 21.628 -4.448 (21%)
STAR STAR MEDIA GROUP BHD 0.445 0.558 -0.113 (20%)
PRG PRG HOLDINGS BHD 0.59 0.739 -0.149 (20%)
MCT MCT BHD 0.195 0.244 -0.049 (20%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.056 -0.011 (20%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.045 0.056 -0.011 (20%)
SSTEEL SOUTHERN STEEL BHD 0.75 0.933 -0.183 (20%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.41 1.75 -0.34 (19%)
PUC PUC BHD 0.055 0.068 -0.013 (19%)
ASDION ASDION BHD 0.125 0.153 -0.028 (18%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.13 0.159 -0.029 (18%)
KOMARK KOMARKCORP BHD 0.245 0.299 -0.054 (18%)
CYL CYL CORP BHD 0.32 0.39 -0.07 (18%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.13 0.158 -0.028 (18%)
ANNJOO ANN JOO RESOURCES BHD 1.07 1.295 -0.225 (17%)
MYSCM PANPAGES BHD 0.16 0.193 -0.033 (17%)
HTPADU HEITECH PADU BHD 0.905 1.088 -0.183 (17%)
THPLANT TH PLANTATIONS BHD 0.325 0.39 -0.065 (17%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.35 0.419 -0.069 (16%)
MYEG MY E.G.SERVICES BHD 1.18 1.409 -0.229 (16%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.15 0.179 -0.029 (16%)
SAPRES SAPURA RESOURCES BHD 0.515 0.613 -0.098 (16%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.476 -0.076 (16%)
LIONIND LION INDUSTRIES CORP BHD 0.365 0.434 -0.069 (16%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.00 2.377 -0.377 (16%)
BPURI BINA PURI HOLDINGS BHD 0.12 0.142 -0.022 (15%)
MACPIE STERLING PROGRESS BHD 0.13 0.153 -0.023 (15%)
PARAMON PARAMOUNT CORP BHD 1.27 1.491 -0.221 (15%)
IPMUDA IPMUDA BHD 0.33 0.387 -0.057 (15%)
SAUDEE SAUDEE GROUP BHD 0.225 0.263 -0.038 (14%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.22 0.256 -0.036 (14%)
GETS GETS GLOBAL BHD 0.16 0.186 -0.026 (14%)
DWL DWL RESOURCES BERHAD 0.485 0.561 -0.076 (14%)
TRC TRC SYNERGY BHD 0.465 0.534 -0.069 (13%)
CYMAO CYMAO HOLDINGS BHD 0.27 0.31 -0.04 (13%)
PCCS PCCS GROUP BHD 0.405 0.465 -0.06 (13%)
AASIA ASTRAL ASIA BHD 0.115 0.132 -0.017 (13%)
SCOMI SCOMI GROUP BHD 0.07 0.08 -0.01 (12%)
PARAGON PARAGON UNION BHD 0.245 0.28 -0.035 (12%)
POS POS MALAYSIA BHD 1.44 1.644 -0.204 (12%)
ARBB ATURMAJU RESOURCES BHD 0.325 0.371 -0.046 (12%)
SYF SYF RESOURCES BHD 0.17 0.194 -0.024 (12%)
E&O EASTERN & ORIENTAL BHD 0.645 0.736 -0.091 (12%)
AAX AIRASIA X BHD 0.165 0.188 -0.023 (12%)
TUNEPRO TUNE PROTECT GROUP BHD 0.555 0.632 -0.077 (12%)
KSSC K. SENG SENG CORP BHD 0.415 0.471 -0.056 (12%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.017 -0.002 (12%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.034 -0.004 (12%)
MITRA MITRAJAYA HOLDINGS BHD 0.265 0.30 -0.035 (12%)
SPSETIA S P SETIA BHD 1.41 1.596 -0.186 (12%)
GPA GPA HOLDINGS BHD 0.10 0.113 -0.013 (12%)
MINDA MINDA GLOBAL BERHAD 0.07 0.079 -0.009 (11%)
BENALEC BENALEC HOLDINGS BHD 0.14 0.158 -0.018 (11%)
WCT WCT HOLDINGS BERHAD 0.88 0.992 -0.112 (11%)
YONGTAI YONG TAI BHD 0.205 0.231 -0.026 (11%)
KIMHIN KIM HIN INDUSTRY BHD 1.00 1.125 -0.125 (11%)
WMG WMG HOLDINGS BHD 0.08 0.09 -0.01 (11%)
BORNOIL BORNEO OIL BERHAD 0.04 0.045 -0.005 (11%)
GFM GFM SERVICES BHD 0.335 0.376 -0.041 (11%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.028 -0.003 (11%)
BAHVEST BORNEO AQUA HARVEST BHD 0.50 0.559 -0.059 (11%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.17 0.19 -0.02 (11%)
CNI CNI HOLDINGS BHD 0.06 0.067 -0.007 (10%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.173 -0.018 (10%)
KYM KYM HOLDINGS BHD 0.25 0.279 -0.029 (10%)
UMW UMW HOLDINGS BHD 4.44 4.953 -0.513 (10%)
JAG JAG BHD 0.035 0.039 -0.004 (10%)
VERSATL VERSATILE CREATIVE BHD 0.28 0.312 -0.032 (10%)
SCOPE SCOPE INDUSTRIES BHD 0.15 0.167 -0.017 (10%)
SBCCORP SBC CORP BHD 0.40 0.445 -0.045 (10%)
SMRT SMRT HOLDINGS BHD 0.09 0.10 -0.01 (10%)
XOX XOX BHD 0.045 0.05 -0.005 (10%)
ORION ORION IXL BHD 0.10 0.111 -0.011 (10%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.44 0.488 -0.048 (10%)
CMSB CAHYA MATA SARAWAK BHD 2.32 2.572 -0.252 (10%)
MAHSING MAH SING GROUP BHD 0.75 0.831 -0.081 (10%)
YTL YTL CORP BHD 0.89 0.986 -0.096 (10%)
SCABLE SARAWAK CABLE BHD 0.255 0.282 -0.027 (10%)
KAMDAR KAMDAR GROUP (M) BHD 0.265 0.293 -0.028 (10%)
SUNSURIA SUNSURIA BHD 0.625 0.691 -0.066 (10%)
AIRASIA AIRASIA GROUP BHD 1.84 2.033 -0.193 (9%)
RGTBHD ASIA KNIGHT BHD 0.135 0.149 -0.014 (9%)
EFORCE EXCEL FORCE MSC BHD 0.565 0.622 -0.057 (9%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.64 0.704 -0.064 (9%)
XINHWA XIN HWA HOLDINGS BHD 0.405 0.445 -0.04 (9%)
HUAYANG HUA YANG BHD 0.335 0.368 -0.033 (9%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.69 0.758 -0.068 (9%)
MAA MAA GROUP BHD 0.76 0.834 -0.074 (9%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.37 0.406 -0.036 (9%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.68 0.746 -0.066 (9%)
HEXTAR HALEX HOLDINGS BHD 0.66 0.724 -0.064 (9%)
PHARMA PHARMANIAGA BHD 2.28 2.50 -0.22 (9%)
PRESTAR PRESTAR RESOURCES BHD 0.415 0.455 -0.04 (9%)
ESAFE EVERSAFE RUBBER BHD 0.19 0.208 -0.018 (9%)
GPHAROS GOLDEN PHAROS BHD 0.18 0.197 -0.017 (9%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.093 -0.008 (9%)
AWC AWC BHD 0.59 0.645 -0.055 (9%)
CAREPLS CAREPLUS GROUP BHD 0.13 0.142 -0.012 (8%)
AXIATA AXIATA GROUP BERHAD 4.26 4.653 -0.393 (8%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.24 4.63 -0.39 (8%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.275 0.30 -0.025 (8%)
VIZIONE VIZIONE HOLDINGS BHD 0.83 0.903 -0.073 (8%)
FITTERS FITTERS DIVERSIFIED BHD 0.365 0.397 -0.032 (8%)
IHH IHH HEALTHCARE BHD 5.24 5.694 -0.454 (8%)
THRIVEN THRIVEN GLOBAL BHD 0.185 0.201 -0.016 (8%)
L&G LAND & GENERAL BHD 0.14 0.152 -0.012 (8%)
IQGROUP IQ GROUP HOLDINGS BHD 0.795 0.863 -0.068 (8%)
AMPROP AMCORP PROPERTIES BHD 0.475 0.515 -0.04 (8%)
EPMB EP MANUFACTURING BHD 0.335 0.363 -0.028 (8%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.065 -0.005 (8%)
NOVAMSC NOVA MSC BHD 0.085 0.092 -0.007 (8%)
SERSOL SERSOL BHD 0.085 0.092 -0.007 (8%)
KAREX KAREX BHD 0.45 0.487 -0.037 (8%)
MMCCORP MMC CORP BHD 0.995 1.076 -0.081 (8%)
SNTORIA SENTORIA GROUP BHD 0.20 0.216 -0.016 (7%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.92 3.152 -0.232 (7%)
SUPERMX SUPERMAX CORP BHD 1.44 1.554 -0.114 (7%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.45 2.643 -0.193 (7%)
RANHILL RANHILL HOLDINGS BHD 1.18 1.272 -0.092 (7%)
BIG B. I. G. INDUSTRIES BHD 0.30 0.323 -0.023 (7%)
BJFOOD BERJAYA FOOD BHD 1.41 1.518 -0.108 (7%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.85 0.915 -0.065 (7%)
CIHLDG CI HOLDINGS BHD 1.27 1.367 -0.097 (7%)
BCMALL BCM ALLIANCE BHD 0.145 0.156 -0.011 (7%)
OCB OCB BHD 0.41 0.441 -0.031 (7%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 1.043 -0.073 (7%)
KENANGA KENANGA INVESTMENT BANK BHD 0.48 0.516 -0.036 (7%)
BAUTO BERMAZ AUTO BHD 2.20 2.365 -0.165 (7%)
CWG CWG HOLDINGS BHD 0.415 0.446 -0.031 (7%)
RHONEMA RHONE MA HOLDINGS BHD 0.67 0.72 -0.05 (7%)
POHKONG POH KONG HOLDINGS BHD 0.47 0.505 -0.035 (7%)
TOMEI TOMEI CONSOLIDATED BHD 0.42 0.451 -0.031 (7%)
UMS UMS HOLDINGS BHD 1.85 1.986 -0.136 (7%)
NGGB NEXTGREEN GLOBAL BERHAD 0.375 0.402 -0.027 (7%)
MYNEWS MYNEWS HOLDINGS BHD 1.29 1.383 -0.093 (7%)
IRIS IRIS CORP BHD 0.14 0.15 -0.01 (7%)
YLI YLI HOLDINGS BHD 0.21 0.225 -0.015 (7%)
ABLEGRP ABLEGROUP BHD 0.07 0.075 -0.005 (7%)
COMCORP COMINTEL CORP BHD 0.07 0.075 -0.005 (7%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.62 0.664 -0.044 (7%)
SCH SCH GROUP BHD 0.10 0.107 -0.007 (7%)
HENGYUAN HENGYUAN REFINING CO BHD 4.38 4.677 -0.297 (6%)
DIGISTA DIGISTAR CORPORATION BHD 0.045 0.048 -0.003 (6%)
EASTLND EASTLAND EQUITY BHD 0.09 0.096 -0.006 (6%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.18 0.192 -0.012 (6%)
BONIA BONIA CORP BHD 0.255 0.272 -0.017 (6%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.47 0.501 -0.031 (6%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 0.261 -0.016 (6%)
KPSCB KPS CONSORTIUM BHD 0.46 0.49 -0.03 (6%)
HSSEB HSS ENGINEERS BHD 0.845 0.90 -0.055 (6%)
WANGZNG WANG- ZHENG BHD 0.91 0.969 -0.059 (6%)
AJI AJINOMOTO (MALAYSIA) BHD 15.76 16.781 -1.021 (6%)
MGB MGB BHD 0.625 0.665 -0.04 (6%)
EKSONS EKSONS CORP BHD 0.71 0.755 -0.045 (6%)
RGB RGB INTERNATIONAL BHD 0.175 0.186 -0.011 (6%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.59 0.627 -0.037 (6%)
XDL XIDELANG HOLDINGS LTD 0.08 0.085 -0.005 (6%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.30 1.381 -0.081 (6%)
ENGTEX ENGTEX GROUP BHD 0.595 0.632 -0.037 (6%)
BINTAI BINTAI KINDEN CORP BHD 0.115 0.122 -0.007 (6%)
GKENT GEORGE KENT MALAYSIA BHD 1.02 1.082 -0.062 (6%)
MTDACPI MTD ACPI ENGINEERING BHD 0.165 0.175 -0.01 (6%)
SASBADI SASBADI HOLDINGS BHD 0.165 0.175 -0.01 (6%)
MELATI MELATI EHSAN HOLDINGS BHD 0.40 0.424 -0.024 (6%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 0.143 -0.008 (6%)
HLIND HONG LEONG INDUSTRIES BHD 10.16 10.751 -0.591 (6%)
UCREST UCREST BHD 0.155 0.164 -0.009 (5%)
M&G MARINE & GENERAL BHD 0.07 0.074 -0.004 (5%)
CHINWEL CHIN WELL HOLDINGS BHD 1.62 1.712 -0.092 (5%)
IJM IJM CORP BHD 2.14 2.261 -0.121 (5%)
HIBISCS HIBISCUS PETROLEUM BHD 0.925 0.977 -0.052 (5%)
AJIYA AJIYA BHD 0.41 0.433 -0.023 (5%)
PINEPAC PINEHILL PACIFIC BHD 0.27 0.285 -0.015 (5%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.20 5.487 -0.287 (5%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.20 0.211 -0.011 (5%)
ENCORP ENCORP BHD 0.31 0.327 -0.017 (5%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.058 -0.003 (5%)
LIONFIB LION FOREST INDUSTRIES BHD 0.385 0.406 -0.021 (5%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.94 0.991 -0.051 (5%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 58.00 61.135 -3.135 (5%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.76 0.801 -0.041 (5%)
EATECH EA TECHNIQUE (M) BHD 0.39 0.411 -0.021 (5%)
JOHAN JOHAN HOLDINGS BHD 0.075 0.079 -0.004 (5%)
TMCLIFE TMC LIFE SCIENCES BHD 0.645 0.679 -0.034 (5%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.76 0.80 -0.04 (5%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 1.104 -0.054 (5%)
MENANG MENANG CORP (M) BHD 0.315 0.331 -0.016 (5%)
SWSCAP SWS CAPITAL BHD 0.65 0.683 -0.033 (5%)
KSL KSL HOLDINGS BHD 0.755 0.793 -0.038 (5%)
BJCORP BERJAYA CORP BHD 0.24 0.252 -0.012 (5%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.021 -0.001 (5%)
JASKITA JASA KITA BHD 0.10 0.105 -0.005 (5%)
MYCRON MYCRON STEEL BHD 0.265 0.278 -0.013 (5%)
LIENHOE LIEN HOE CORP BHD 0.245 0.257 -0.012 (5%)
SALCON SALCON BHD 0.225 0.236 -0.011 (5%)
GBGAQRS GABUNGAN AQRS BHD 1.25 1.311 -0.061 (5%)
BURSA BURSA MALAYSIA BHD 6.05 6.344 -0.294 (5%)
ASB ADVANCE SYNERGY BHD 0.125 0.131 -0.006 (5%)
AHB AHB HOLDINGS BHD 0.125 0.131 -0.006 (5%)
N2N N2N CONNECT BHD 0.71 0.744 -0.034 (5%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.19 1.247 -0.057 (5%)
HLT HLT GLOBAL BHD 0.19 0.199 -0.009 (5%)
TIMWELL TIMBERWELL BHD 0.56 0.586 -0.026 (4%)
MUIPROP MUI PROPERTIES BHD 0.175 0.183 -0.008 (4%)
MARCO MARCO HOLDINGS BHD 0.11 0.115 -0.005 (4%)
TURIYA TURIYA BHD 0.11 0.115 -0.005 (4%)
AEMULUS AEMULUS HOLDINGS BHD 0.265 0.277 -0.012 (4%)
EMICO EMICO HOLDINGS BHD 0.155 0.162 -0.007 (4%)
KIALIM KIA LIM BHD 0.20 0.209 -0.009 (4%)
MULPHA MULPHA INTERNATIONAL BHD 1.98 2.069 -0.089 (4%)
HAIO HAI-O ENTERPRISE BHD 2.21 2.308 -0.098 (4%)
EKOVEST EKOVEST BHD 0.77 0.804 -0.034 (4%)
PRESBHD PRESTARIANG BERHAD 0.455 0.475 -0.02 (4%)
DIGI DIGI.COM BHD 4.64 4.843 -0.203 (4%)
CYPARK CYPARK RESOURCES BHD 1.33 1.388 -0.058 (4%)
FPI FORMOSA PROSONIC INDUSTRIES 1.58 1.649 -0.069 (4%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.41 2.515 -0.105 (4%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.115 0.12 -0.005 (4%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.193 -0.008 (4%)
MKLAND MK LAND HOLDINGS BHD 0.165 0.172 -0.007 (4%)
GADANG GADANG HOLDINGS BHD 0.72 0.75 -0.03 (4%)
GMUTUAL GROMUTUAL BHD 0.265 0.276 -0.011 (4%)
KPS KUMPULAN PERANGSANG SELANGOR 0.76 0.791 -0.031 (4%)
YKGI YKGI HOLDINGS BHD 0.10 0.104 -0.004 (4%)
SAPIND SAPURA INDUSTRIAL BHD 0.70 0.728 -0.028 (4%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.44 38.936 -1.496 (4%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.23 1.279 -0.049 (4%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.48 0.499 -0.019 (4%)
EDARAN EDARAN BHD 0.435 0.452 -0.017 (4%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.36 0.374 -0.014 (4%)
LEESK LEE SWEE KIAT GROUP BHD 0.67 0.696 -0.026 (4%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.92 1.994 -0.074 (4%)
BDB BINA DARULAMAN BHD 0.34 0.353 -0.013 (4%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.109 -0.004 (4%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.97 2.045 -0.075 (4%)
MQREIT MRCB-QUILL REIT 1.00 1.038 -0.038 (4%)
TOYOINK TOYO INK GROUP BHD 0.695 0.721 -0.026 (4%)
ZHULIAN ZHULIAN CORP BHD 1.50 1.556 -0.056 (4%)
UOADEV UOA DEVELOPMENT BHD 1.97 2.042 -0.072 (4%)
PBBANK PUBLIC BANK BHD 19.96 20.68 -0.72 (3%)
EDEN EDEN INC BHD 0.14 0.145 -0.005 (3%)
ACOSTEC ACOUSTECH BHD 0.365 0.378 -0.013 (3%)
SDRED SELANGOR DREDGING BHD 0.62 0.642 -0.022 (3%)
EWEIN EWEIN BHD 0.625 0.647 -0.022 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.86 0.89 -0.03 (3%)
CUSCAPI CUSCAPI BHD 0.175 0.181 -0.006 (3%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.35 1.396 -0.046 (3%)
TM TELEKOM MALAYSIA BHD 3.75 3.878 -0.128 (3%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.76 1.82 -0.06 (3%)
PLENITU PLENITUDE BHD 1.31 1.354 -0.044 (3%)
SEAL SEAL INC BHD 0.30 0.31 -0.01 (3%)
PADINI PADINI HOLDINGS BHD 3.50 3.617 -0.117 (3%)
SLP SLP RESOURCES BHD 1.27 1.312 -0.042 (3%)
BKAWAN BATU KAWAN BHD 15.40 15.904 -0.504 (3%)
AHP AMANAH HARTA TANAH PNB 0.765 0.79 -0.025 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.16 15.653 -0.493 (3%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.49 4.634 -0.144 (3%)
GREENYB GREENYIELD BHD 0.125 0.129 -0.004 (3%)
AZRB AHMAD ZAKI RESOURCES BHD 0.375 0.387 -0.012 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.45 1.496 -0.046 (3%)
KFIMA KUMPULAN FIMA BHD 1.62 1.671 -0.051 (3%)
FLBHD FOCUS LUMBER BHD 1.10 1.134 -0.034 (3%)
MIKROMB MIKRO MSC BHD 0.195 0.201 -0.006 (3%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.065 0.067 -0.002 (3%)
MPHBCAP MPHB CAPITAL BHD 1.08 1.113 -0.033 (3%)
WTHORSE WHITE HORSE BHD 1.12 1.154 -0.034 (3%)
KHEESAN KHEE SAN BHD 0.265 0.273 -0.008 (3%)
3A THREE-A RESOURCES BHD 0.805 0.829 -0.024 (3%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.38 1.421 -0.041 (3%)
PGLOBE GOH BAN HUAT BHD 0.975 1.003 -0.028 (3%)
TAS TAS OFFSHORE BHD 0.245 0.252 -0.007 (3%)
JETSON KUMPULAN JETSON BHD 0.14 0.144 -0.004 (3%)
PMBTECH PMB TECHNOLOGY BHD 3.10 3.188 -0.088 (3%)
CANONE CAN-ONE BHD 3.15 3.238 -0.088 (3%)
YINSON YINSON HOLDINGS BHD 6.64 6.826 -0.186 (3%)
TA TA ENTERPRISE BHD 0.615 0.632 -0.017 (3%)
MIECO MIECO CHIPBOARD BHD 0.29 0.298 -0.008 (3%)
PEB TRIPLC BHD 0.80 0.822 -0.022 (3%)
HSL HOCK SENG LEE BHD 1.31 1.346 -0.036 (3%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.11 0.113 -0.003 (3%)
BJASSET BERJAYA ASSETS BHD 0.295 0.303 -0.008 (3%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.33 1.366 -0.036 (3%)
SMCAP SINMAH CAPITAL BHD 0.15 0.154 -0.004 (3%)
FCW FCW HOLDINGS BHD 0.61 0.626 -0.016 (3%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.545 0.559 -0.014 (2%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.72 1.764 -0.044 (2%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.282 -0.007 (2%)
MAXIS MAXIS BHD 5.38 5.515 -0.135 (2%)
GDEX GD EXPRESS CARRIER BHD 0.28 0.287 -0.007 (2%)
DYNACIA TATT GIAP GROUP BHD 0.08 0.082 -0.002 (2%)
NIHSIN NI HSIN RESOURCES BHD 0.16 0.164 -0.004 (2%)
SHL SHL CONSOLIDATED BHD 2.28 2.336 -0.056 (2%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.495 0.507 -0.012 (2%)
KLK KUALA LUMPUR KEPONG BHD 22.52 23.065 -0.545 (2%)
KOBAY KOBAY TECHNOLOGY BHD 1.53 1.567 -0.037 (2%)
DRBHCOM DRB-HICOM BHD 2.44 2.498 -0.058 (2%)
AYS AYS VENTURES BHD 0.295 0.302 -0.007 (2%)
IMASPRO IMASPRO CORP BHD 2.15 2.20 -0.05 (2%)
EDGENTA UEM EDGENTA BHD 3.10 3.17 -0.07 (2%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.04 5.153 -0.113 (2%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.855 0.874 -0.019 (2%)
TONGHER TONG HERR RESOURCES BHD 2.51 2.565 -0.055 (2%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.365 0.373 -0.008 (2%)
LPI LPI CAPITAL BHD 15.30 15.633 -0.333 (2%)
HOMERIZ HOMERITZ CORP BHD 0.645 0.659 -0.014 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.43 1.461 -0.031 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.375 0.383 -0.008 (2%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.31 8.483 -0.173 (2%)
LUXCHEM LUXCHEM CORP BHD 0.485 0.495 -0.01 (2%)
PPB PPB GROUP BHD 18.04 18.406 -0.366 (2%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.34 1.367 -0.027 (2%)
HIAPTEK HIAP TECK VENTURE BHD 0.20 0.204 -0.004 (2%)
DPHARMA DUOPHARMA BIOTECH BHD 1.35 1.376 -0.026 (2%)
LBALUM LB ALUMINIUM BHD 0.48 0.489 -0.009 (2%)
TAMBUN TAMBUN INDAH LAND BHD 0.75 0.764 -0.014 (2%)
HANDAL HANDAL RESOURCES BHD 0.375 0.382 -0.007 (2%)
TSRCAP TSR CAPITAL BHD 0.38 0.387 -0.007 (2%)
PESTECH PESTECH INTERNATIONAL BHD 1.31 1.334 -0.024 (2%)
ASIAFLE ASIA FILE CORP BHD 2.35 2.392 -0.042 (2%)
P&O PACIFIC & ORIENT BHD 0.96 0.977 -0.017 (2%)
HARBOUR HARBOUR-LINK GROUP BHD 0.625 0.636 -0.011 (2%)
YNHPROP YNH PROPERTY BHD 2.55 2.595 -0.045 (2%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.03 1.048 -0.018 (2%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.175 0.178 -0.003 (2%)
MUDA MUDA HOLDINGS BHD 1.57 1.597 -0.027 (2%)
GUOCO GUOCOLAND MALAYSIA BHD 0.67 0.681 -0.011 (2%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.31 2.348 -0.038 (2%)
TADMAX TADMAX RESOURCES BHD 0.27 0.274 -0.004 (1%)
HEVEA HEVEABOARD BHD 0.545 0.553 -0.008 (1%)
ECONBHD ECONPILE HOLDINGS BHD 0.755 0.766 -0.011 (1%)
DUTALND DUTALAND BHD 0.42 0.426 -0.006 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.28 0.284 -0.004 (1%)
WEGMANS WEGMANS HOLDINGS BHD 0.28 0.284 -0.004 (1%)
KIMLUN KIMLUN CORP BHD 1.27 1.288 -0.018 (1%)
TOPGLOV TOP GLOVE CORP BHD 4.50 4.564 -0.064 (1%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.285 0.289 -0.004 (1%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.62 2.656 -0.036 (1%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.075 0.076 -0.001 (1%)
JKGLAND JKG LAND BHD 0.075 0.076 -0.001 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.00 8.106 -0.106 (1%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.81 1.834 -0.024 (1%)
IOIPG IOI PROPERTIES GROUP BHD 1.18 1.195 -0.015 (1%)
HWGB HO WAH GENTING BHD 0.08 0.081 -0.001 (1%)
HCK HCK CAPITAL GROUP BHD 1.22 1.235 -0.015 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.905 0.916 -0.011 (1%)
NADIBHD GAGASAN NADI CERGAS BHD 0.25 0.253 -0.003 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.40 7.488 -0.088 (1%)
NYLEX NYLEX MALAYSIA BHD 0.595 0.602 -0.007 (1%)
LBS LBS BINA GROUP BHD 0.51 0.516 -0.006 (1%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.085 0.086 -0.001 (1%)
MALAKOF MALAKOFF CORP BHD 0.85 0.86 -0.01 (1%)
COMFORT COMFORT GLOVES BHD 0.785 0.794 -0.009 (1%)
LEONFB LEON FUAT BHD 0.44 0.445 -0.005 (1%)
TENAGA TENAGA NASIONAL BHD 13.60 13.75 -0.15 (1%)
GENETEC GENETEC TECHNOLOGY BHD 1.11 1.122 -0.012 (1%)
NESTLE NESTLE MALAYSIA BHD 145.00 146.574 -1.574 (1%)
STELLA STELLA HOLDINGS BERHAD 0.97 0.98 -0.01 (1%)
OCK OCK GROUP BHD 0.58 0.586 -0.006 (1%)
MALTON MALTON BHD 0.50 0.505 -0.005 (1%)
ADVCON ADVANCECON HOLDINGS BHD 0.40 0.404 -0.004 (1%)
MALPAC MALPAC HOLDINGS BHD 0.74 0.747 -0.007 (1%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.99 0.999 -0.009 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.00 1.009 -0.009 (1%)
MENTIGA MENTIGA CORP BHD 0.56 0.565 -0.005 (1%)
TALIWRK TALIWORKS CORP BHD 0.905 0.913 -0.008 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.82 2.845 -0.025 (1%)
YGL YGL CONVERGENCE BHD 0.115 0.116 -0.001 (1%)
HLBANK HONG LEONG BANK BHD 17.00 17.145 -0.145 (1%)
SIGN SIGNATURE INTERNATIONAL BHD 0.475 0.479 -0.004 (1%)
LANDMRK LANDMARKS BHD 0.48 0.484 -0.004 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.86 13.966 -0.106 (1%)
KPJ KPJ HEALTHCARE BHD 0.91 0.917 -0.007 (1%)
DNEX DAGANG NEXCHANGE BHD 0.27 0.272 -0.002 (1%)
HUMEIND HUME INDUSTRIES BHD 1.08 1.088 -0.008 (1%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.15 0.151 -0.001 (1%)
CHEETAH CHEETAH HOLDINGS BHD 0.30 0.302 -0.002 (1%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 0.151 -0.001 (1%)
ORIENT ORIENTAL HOLDINGS BHD 6.48 6.522 -0.042 (1%)
EUPE EUPE CORP BHD 0.635 0.639 -0.004 (1%)
ICONIC SANBUMI HOLDINGS BHD 0.32 0.322 -0.002 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.20 6.238 -0.038 (1%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.34 0.342 -0.002 (1%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.52 0.523 -0.003 (1%)
ELSOFT ELSOFT RESEARCH BHD 0.915 0.92 -0.005 (1%)
MBWORLD MB WORLD GROUP BHD 1.55 1.558 -0.008 (1%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.855 0.859 -0.004 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.60 34.764 -0.164 (0%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.63 0.633 -0.003 (0%)
DKLS DKLS INDUSTRIES BHD 1.70 1.707 -0.007 (0%)
YTLREIT YTL HOSPITALITY REIT 1.33 1.335 -0.005 (0%)
INTA INTA BINA GROUP BHD 0.27 0.271 -0.001 (0%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.42 3.432 -0.012 (0%)
ORNA ORNAPAPER BHD 0.92 0.923 -0.003 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.50 1.505 -0.005 (0%)
SIGGAS SIG GASES BHD 0.94 0.943 -0.003 (0%)
DIALOG DIALOG GROUP BHD 3.44 3.45 -0.01 (0%)
UTDPLT UNITED PLANTATION BERHAD 25.50 25.572 -0.072 (0%)
GLOMAC GLOMAC BHD 0.37 0.371 -0.001 (0%)
AFFIN AFFIN HOLDINGS BHD 1.99 1.995 -0.005 (0%)
CRESNDO CRESCENDO CORP BHD 1.20 1.203 -0.003 (0%)
DANCO DANCOMECH HOLDINGS BHD 0.52 0.521 -0.001 (0%)
LIIHEN LII HEN INDUSTRIES BHD 3.00 3.004 -0.004 (0%)
YOCB YOONG ONN CORP BHD 1.03 1.031 -0.001 (0%)
Stock Price Date: Nov 14, 2019


360  308  555  778 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 HSI-H8F 0.42+0.025 
 XOX 0.0450.00 
 HSI-C7K 0.335-0.025 
 NETX 0.020.00 
 TRIVE 0.0150.00 
 IFCAMSC 0.53+0.04 
 PERDANA 0.435-0.025 
 VELESTO 0.38-0.01 
 JAKS 1.36+0.20 
Partners & Brokers