Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC250 cross below -8

Stock Name Company Close ROC(%) Variance(%)
ULICORP UNITED U-LI CORP BHD 0.45 -8.163 -0.163 (2%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.56 -8.197 -0.197 (2%)
UMCCA UNITED MALACCA BHD 4.70 -8.203 -0.203 (3%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.06 -8.383 -0.383 (5%)
WTK WTK HOLDINGS BHD 0.435 -8.421 -0.421 (5%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.63 -8.696 -0.696 (9%)
SWSCAP SWS CAPITAL BHD 0.625 -8.759 -0.759 (9%)
UMS UMS HOLDINGS BHD 1.73 -8.947 -0.947 (12%)
GRANFLO GRAND-FLO BHD 0.25 -9.091 -1.091 (14%)
KGB KELINGTON GROUP BHD 1.20 -9.091 -1.091 (14%)
TANCO TANCO HOLDINGS BHD 0.05 -9.091 -1.091 (14%)
JASKITA JASA KITA BHD 0.10 -9.091 -1.091 (14%)
IGBB IGB BHD 2.52 -9.353 -1.353 (17%)
NAIM NAIM HOLDINGS BHD 0.865 -9.424 -1.424 (18%)
MAXIS MAXIS BHD 4.92 -9.559 -1.559 (19%)
WANGZNG WANG- ZHENG BHD 0.845 -9.626 -1.626 (20%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.60 -9.774 -1.774 (22%)
GAMUDA GAMUDA BHD 3.40 -9.814 -1.814 (23%)
HUBLINE HUBLINE BHD 0.045 -10.00 -2.00 (25%)
EITA EITA RESOURCES BHD 1.24 -10.145 -2.145 (27%)
AMPROP AMCORP PROPERTIES BHD 0.43 -10.417 -2.417 (30%)
HLBANK HONG LEONG BANK BHD 15.00 -10.926 -2.926 (37%)
F&N FRASER & NEAVE HOLDINGS BHD 31.16 -10.971 -2.971 (37%)
PMBTECH PMB TECHNOLOGY BHD 2.83 -11.006 -3.006 (38%)
ALAM ALAM MARITIM RESOURCES BHD 0.08 -11.111 -3.111 (39%)
BORNOIL BORNEO OIL BERHAD 0.04 -11.111 -3.111 (39%)
MESB MESB BHD 0.44 -11.111 -3.111 (39%)
HLFG HONG LEONG FINANCIAL GROUP BHD 14.52 -11.138 -3.138 (39%)
TALIWRK TALIWORKS CORP BHD 0.825 -11.29 -3.29 (41%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.80 -11.33 -3.33 (42%)
HAIO HAI-O ENTERPRISE BHD 2.11 -11.345 -3.345 (42%)
ATLAN ATLAN HOLDINGS BHD 3.70 -11.483 -3.483 (44%)
KRONO KRONOLOGI ASIA BHD 0.565 -11.719 -3.719 (46%)
QL QL RESOURCES BHD 6.40 -11.724 -3.724 (47%)
WPRTS WESTPORTS HOLDINGS BHD 3.83 -11.751 -3.751 (47%)
OCR OCR GROUP BHD 0.26 -11.864 -3.864 (48%)
UMSNGB UMS-NEIKEN GROUP BHD 0.77 -12.50 -4.50 (56%)
LEESK LEE SWEE KIAT GROUP BHD 0.52 -12.605 -4.605 (58%)
ENGKAH ENG KAH CORP BHD 0.90 -12.621 -4.621 (58%)
MENTIGA MENTIGA CORP BHD 0.48 -12.727 -4.727 (59%)
GLBHD GOLDEN LAND BHD 0.37 -12.941 -4.941 (62%)
WELLCAL WELLCALL HOLDINGS BHD 0.99 -13.158 -5.158 (64%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.13 -13.333 -5.333 (67%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.66 -13.542 -5.542 (69%)
IHH IHH HEALTHCARE BHD 4.96 -13.589 -5.589 (70%)
MPHBCAP MPHB CAPITAL BHD 0.95 -13.636 -5.636 (70%)
FAVCO FAVELLE FAVCO BHD 2.33 -13.704 -5.704 (71%)
MISC MISC BHD 6.40 -14.094 -6.094 (76%)
MSC MALAYSIA SMELTING CORP BHD 0.695 -14.198 -6.198 (77%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.09 -14.286 -6.286 (79%)
PRTASCO PROTASCO BHD 0.21 -14.286 -6.286 (79%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.15 -14.286 -6.286 (79%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.20 -14.286 -6.286 (79%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.61 -14.362 -6.362 (80%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.98 -14.433 -6.433 (80%)
TASHIN TASHIN HOLDINGS BERHAD 0.235 -14.545 -6.545 (82%)
P&O PACIFIC & ORIENT BHD 0.825 -14.948 -6.948 (87%)
ELKDESA ELK-DESA RESOURCES BHD 1.40 -15.152 -7.152 (89%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.80 -15.423 -7.423 (93%)
FIMACOR FIMA CORPORATION BHD 1.47 -15.517 -7.517 (94%)
T7GLOBAL T7 GLOBAL BHD 0.38 -15.556 -7.556 (94%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.325 -15.584 -7.584 (95%)
LPI LPI CAPITAL BHD 12.94 -15.755 -7.755 (97%)
MAA MAA GROUP BHD 0.665 -15.823 -7.823 (98%)
MAYBANK MALAYAN BANKING BHD 7.15 -16.08 -8.08 (101%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.825 -16.244 -8.244 (103%)
TONGHER TONG HERR RESOURCES BHD 2.11 -16.27 -8.27 (103%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.00 -16.318 -8.318 (104%)
BDB BINA DARULAMAN BHD 0.28 -16.418 -8.418 (105%)
GLOMAC GLOMAC BHD 0.305 -16.438 -8.438 (105%)
DIGI DIGI.COM BHD 3.96 -16.456 -8.456 (106%)
COCOLND COCOALAND HOLDINGS BHD 1.67 -16.50 -8.50 (106%)
ENGTEX ENGTEX GROUP BHD 0.48 -16.522 -8.522 (107%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.27 -16.923 -8.923 (112%)
SBCCORP SBC CORP BHD 0.34 -17.073 -9.073 (113%)
BENALEC BENALEC HOLDINGS BHD 0.12 -17.241 -9.241 (116%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.405 -17.347 -9.347 (117%)
BIMB BIMB HOLDINGS BHD 3.47 -17.381 -9.381 (117%)
SHL SHL CONSOLIDATED BHD 1.90 -17.391 -9.391 (117%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.96 -17.50 -9.50 (119%)
FIBON FIBON BHD 0.28 -17.647 -9.647 (121%)
CYMAO CYMAO HOLDINGS BHD 0.23 -17.857 -9.857 (123%)
DUTALND DUTALAND BHD 0.34 -18.072 -10.072 (126%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.63 -18.182 -10.182 (127%)
DRBHCOM DRB-HICOM BHD 1.93 -18.22 -10.22 (128%)
PBBANK PUBLIC BANK BHD 15.76 -18.257 -10.257 (128%)
SPRITZER SPRITZER BHD 1.88 -18.261 -10.261 (128%)
SUNWAY SUNWAY BHD 1.38 -18.343 -10.343 (129%)
SDS SDS GROUP BERHAD 0.175 -18.605 -10.605 (133%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.85 -18.86 -10.86 (136%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.215 -18.868 -10.868 (136%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.32 -18.881 -10.881 (136%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.405 -19.00 -11.00 (138%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.425 -19.048 -11.048 (138%)
IOIPG IOI PROPERTIES GROUP BHD 0.89 -19.091 -11.091 (139%)
ADVCON ADVANCECON HOLDINGS BHD 0.36 -19.101 -11.101 (139%)
SDRED SELANGOR DREDGING BHD 0.485 -19.167 -11.167 (140%)
YOCB YOONG ONN CORP BHD 0.79 -19.388 -11.388 (142%)
YTL YTL CORP BHD 0.765 -19.474 -11.474 (143%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.485 -19.835 -11.835 (148%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.49 -19.892 -11.892 (149%)
ORION ORION IXL BHD 0.08 -20.00 -12.00 (150%)
MAG MAG HOLDINGS BERHAD 0.20 -20.00 -12.00 (150%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.04 -20.00 -12.00 (150%)
MALPAC MALPAC HOLDINGS BHD 0.60 -20.00 -12.00 (150%)
G3 G3 GLOBAL BHD 2.80 -20.00 -12.00 (150%)
TPC TPC PLUS BHD 0.255 -20.313 -12.313 (154%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.84 -20.436 -12.436 (155%)
LIONPSIM LION FOREST INDUSTRIES BHD 0.35 -20.455 -12.455 (156%)
MMSV MMS VENTURES BHD 0.68 -20.468 -12.468 (156%)
ICAP ICAPITAL.BIZ BERHAD 1.92 -20.661 -12.661 (158%)
MNRB MNRB HOLDINGS BHD 0.92 -20.69 -12.69 (159%)
ORIENT ORIENTAL HOLDINGS BHD 5.20 -21.212 -13.212 (165%)
KSENG KECK SENG (MALAYSIA) BHD 3.70 -21.277 -13.277 (166%)
SUPERLN SUPERLON HOLDINGS BHD 0.795 -21.287 -13.287 (166%)
MQREIT MRCB-QUILL REIT 0.785 -21.50 -13.50 (169%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.29 -21.622 -13.622 (170%)
OSK OSK HOLDINGS BHD 0.76 -21.649 -13.649 (171%)
KAMDAR KAMDAR GROUP (M) BHD 0.215 -21.818 -13.818 (173%)
ASIAFLE ASIA FILE CORP BHD 1.86 -21.849 -13.849 (173%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.39 -21.91 -13.91 (174%)
MANULFE MANULIFE HOLDINGS BHD 1.95 -22.00 -14.00 (175%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.85 -22.026 -14.026 (175%)
LBS LBS BINA GROUP BHD 0.385 -22.222 -14.222 (178%)
MITRA MITRAJAYA HOLDINGS BHD 0.21 -22.222 -14.222 (178%)
SLP SLP RESOURCES BHD 0.985 -22.441 -14.441 (181%)
EATECH EA TECHNIQUE (M) BHD 0.31 -22.50 -14.50 (181%)
BJFOOD BERJAYA FOOD BHD 1.13 -22.603 -14.603 (183%)
CANONE CAN-ONE BHD 2.51 -22.769 -14.769 (185%)
BJCORP BERJAYA CORP BHD 0.185 -22.917 -14.917 (186%)
RHBBANK RHB BANK BHD 4.35 -23.145 -15.145 (189%)
UOADEV UOA DEVELOPMENT BHD 1.46 -23.158 -15.158 (189%)
PETDAG PETRONAS DAGANGAN BHD 17.88 -23.262 -15.262 (191%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.02 -23.308 -15.308 (191%)
TMCLIFE TMC LIFE SCIENCES BHD 0.49 -23.438 -15.438 (193%)
SASBADI SASBADI HOLDINGS BHD 0.13 -23.529 -15.529 (194%)
CVIEW COUNTRY VIEW BHD 1.00 -23.664 -15.664 (196%)
LEWEKO LEWEKO RESOURCES BHD 0.145 -23.684 -15.684 (196%)
BSLCORP BSL CORP BHD 0.25 -24.242 -16.242 (203%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.50 -24.323 -16.323 (204%)
MCT MCT BHD 0.17 -24.444 -16.444 (206%)
PBA PBA HOLDINGS BHD 0.845 -24.554 -16.554 (207%)
SCC SCC HOLDINGS BHD 0.375 -25.00 -17.00 (212%)
XDL XIDELANG HOLDINGS LTD 0.06 -25.00 -17.00 (212%)
MINDA MINDA GLOBAL BERHAD 0.06 -25.00 -17.00 (212%)
YONGTAI YONG TAI BHD 0.15 -25.00 -17.00 (212%)
HEIM HEINEKEN MALAYSIA BHD 18.80 -25.515 -17.515 (219%)
STRAITS STRAITS INTER LOGISTICS BHD 0.16 -25.581 -17.581 (220%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.10 -25.926 -17.926 (224%)
DNEX DAGANG NEXCHANGE BHD 0.20 -25.926 -17.926 (224%)
LIONIND LION INDUSTRIES CORP BHD 0.285 -25.974 -17.974 (225%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.91 -26.016 -18.016 (225%)
HARNLEN HARN LEN CORP BHD 0.455 -26.016 -18.016 (225%)
AMBANK AMMB HOLDINGS BHD 2.92 -26.076 -18.076 (226%)
EFORCE EXCEL FORCE MSC BHD 0.465 -26.19 -18.19 (227%)
HARBOUR HARBOUR-LINK GROUP BHD 0.465 -26.19 -18.19 (227%)
DFCITY HOCK HENG STONE INDUSTRIES BHD 0.45 -26.23 -18.23 (228%)
NHFATT NEW HOONG FATT HOLDINGS BHD 1.99 -26.296 -18.296 (229%)
TAS TAS OFFSHORE BHD 0.195 -26.415 -18.415 (230%)
TAMBUN TAMBUN INDAH LAND BHD 0.55 -26.667 -18.667 (233%)
OCK OCK GROUP BHD 0.44 -26.667 -18.667 (233%)
HUMEIND HUME INDUSTRIES BHD 0.765 -27.143 -19.143 (239%)
CWG CWG HOLDINGS BHD 0.295 -27.16 -19.16 (240%)
TENAGA TENAGA NASIONAL BHD 10.02 -27.18 -19.18 (240%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.20 -27.346 -19.346 (242%)
ARBB ATURMAJU RESOURCES BHD 0.265 -27.397 -19.397 (242%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.00 -27.536 -19.536 (244%)
CAB CAB CAKARAN CORP BHD 0.34 -27.66 -19.66 (246%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.13 -27.778 -19.778 (247%)
PTARAS PINTARAS JAYA BHD 2.38 -28.313 -20.313 (254%)
MMCCORP MMC CORP BHD 0.745 -28.365 -20.365 (255%)
GUH GUH HOLDINGS BHD 0.34 -28.421 -20.421 (255%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.23 -28.54 -20.54 (257%)
HLIND HONG LEONG INDUSTRIES BHD 7.55 -28.639 -20.639 (258%)
AFFIN AFFIN HOLDINGS BHD 1.39 -29.082 -21.082 (264%)
BPURI BINA PURI HOLDINGS BHD 0.085 -29.167 -21.167 (265%)
SNTORIA SENTORIA GROUP BHD 0.145 -29.268 -21.268 (266%)
REVENUE REVENUE GROUP BHD 1.16 -29.268 -21.268 (266%)
IREKA IREKA CORP BHD 0.345 -29.592 -21.592 (270%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.69 -29.592 -21.592 (270%)
SAPRES SAPURA RESOURCES BHD 0.39 -29.73 -21.73 (272%)
MAGNUM MAGNUM BHD 2.01 -29.965 -21.965 (275%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.07 -30.00 -22.00 (275%)
DBHD DAMANSARA REALTY BHD 0.30 -30.233 -22.233 (278%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.92 -30.287 -22.287 (279%)
LAYHONG LAY HONG BHD 0.31 -30.337 -22.337 (279%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.17 -30.357 -22.357 (279%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.16 -30.435 -22.435 (280%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.66 -30.526 -22.526 (282%)
SIGN SIGNATURE INTERNATIONAL BHD 0.325 -30.851 -22.851 (286%)
RANHILL RANHILL HOLDINGS BHD 0.85 -30.894 -22.894 (286%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.95 -31.159 -23.159 (289%)
MBMR MBM RESOURCES BHD 2.79 -32.117 -24.117 (301%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.23 -32.353 -24.353 (304%)
TSRCAP TSR CAPITAL BHD 0.25 -32.432 -24.432 (305%)
LEONFB LEON FUAT BHD 0.30 -32.584 -24.584 (307%)
FLBHD FOCUS LUMBER BHD 0.775 -32.609 -24.609 (308%)
SOLID SOLID AUTOMOTIVE BHD 0.205 -32.787 -24.787 (310%)
EKSONS EKSONS CORP BHD 0.50 -32.886 -24.886 (311%)
XINHWA XIN HWA HOLDINGS BHD 0.335 -33.00 -25.00 (312%)
GUOCO GUOCOLAND MALAYSIA BHD 0.445 -33.083 -25.083 (314%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 -33.333 -25.333 (317%)
AMEDIA ASIA MEDIA GROUP BHD 0.09 -33.333 -25.333 (317%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.92 -33.333 -25.333 (317%)
YINSON YINSON HOLDINGS BHD 4.70 -33.616 -25.616 (320%)
ACOSTEC ACOUSTECH BHD 0.265 -33.75 -25.75 (322%)
HUAYANG HUA YANG BHD 0.225 -33.824 -25.824 (323%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.195 -33.898 -25.898 (324%)
GPACKET GREEN PACKET BHD 0.495 -34.00 -26.00 (325%)
GKENT GEORGE KENT MALAYSIA BHD 0.68 -34.615 -26.615 (333%)
GENM GENTING MALAYSIA BHD 2.00 -34.641 -26.641 (333%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.64 -34.694 -26.694 (334%)
KIMHIN KIM HIN INDUSTRY BHD 0.71 -34.862 -26.862 (336%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.565 -35.057 -27.057 (338%)
WZSATU WZ SATU BHD 0.185 -35.088 -27.088 (339%)
EKOVEST EKOVEST BHD 0.515 -35.22 -27.22 (340%)
CSCENIC CLASSIC SCENIC BHD 0.645 -35.50 -27.50 (344%)
KSL KSL HOLDINGS BHD 0.495 -35.714 -27.714 (346%)
PWF PWF CONSOLIDATED BHD 0.465 -35.862 -27.862 (348%)
GCB GUAN CHONG BHD 3.06 -35.983 -27.983 (350%)
CYPARK CYPARK RESOURCES BHD 0.87 -36.029 -28.029 (350%)
TRC TRC SYNERGY BHD 0.31 -36.082 -28.082 (351%)
RGB RGB INTERNATIONAL BHD 0.115 -36.111 -28.111 (351%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 37.02 -36.172 -28.172 (352%)
CUSCAPI CUSCAPI BHD 0.105 -36.364 -28.364 (355%)
HSL HOCK SENG LEE BHD 0.845 -36.466 -28.466 (356%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.91 -36.474 -28.474 (356%)
MCEMENT MALAYAN CEMENT BERHAD 1.87 -36.61 -28.61 (358%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.15 -36.874 -28.874 (361%)
TEOSENG TEO SENG CAPITAL BHD 0.77 -36.885 -28.885 (361%)
HENGYUAN HENGYUAN REFINING CO BHD 2.77 -37.045 -29.045 (363%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.875 -37.05 -29.05 (363%)
EWEIN EWEIN BHD 0.39 -37.097 -29.097 (364%)
PARKSON PARKSON HOLDINGS BHD 0.135 -37.209 -29.209 (365%)
ELSOFT ELSOFT RESEARCH BHD 0.615 -37.245 -29.245 (366%)
STAR STAR MEDIA GROUP BHD 0.32 -37.255 -29.255 (366%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 -37.395 -29.395 (367%)
PGLOBE GOH BAN HUAT BHD 0.57 -37.705 -29.705 (371%)
AXIATA AXIATA GROUP BERHAD 2.66 -37.705 -29.705 (371%)
IJM IJM CORP BHD 1.37 -37.727 -29.727 (372%)
L&G LAND & GENERAL BHD 0.09 -37.931 -29.931 (374%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.55 -38.202 -30.202 (378%)
AYS AYS VENTURES BHD 0.175 -38.596 -30.596 (382%)
SAPIND SAPURA INDUSTRIAL BHD 0.435 -38.732 -30.732 (384%)
SUNSURIA SUNSURIA BHD 0.40 -38.931 -30.931 (387%)
PADINI PADINI HOLDINGS BHD 2.21 -38.95 -30.95 (387%)
IBHD I-BERHAD 0.18 -38.983 -30.983 (387%)
MULPHA MULPHA INTERNATIONAL BHD 1.25 -39.024 -31.024 (388%)
CIMB CIMB GROUP HOLDINGS BHD 3.03 -39.034 -31.034 (388%)
REDTONE REDTONE INTERNATIONAL BHD 0.335 -39.091 -31.091 (389%)
AWC AWC BHD 0.37 -39.344 -31.344 (392%)
COASTAL COASTAL CONTRACTS BHD 0.63 -39.423 -31.423 (393%)
PARAMON PARAMOUNT CORP BHD 0.755 -39.60 -31.60 (395%)
AZRB AHMAD ZAKI RESOURCES BHD 0.22 -39.726 -31.726 (397%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.505 -39.881 -31.881 (399%)
HSSEB HSS ENGINEERS BHD 0.47 -40.506 -32.506 (406%)
LIENHOE LIEN HOE CORP BHD 0.26 -40.909 -32.909 (411%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.62 -40.952 -32.952 (412%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.23 -41.026 -33.026 (413%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.525 -41.341 -33.341 (417%)
CHINWEL CHIN WELL HOLDINGS BHD 0.995 -41.471 -33.471 (418%)
ENCORP ENCORP BHD 0.175 -41.667 -33.667 (421%)
ANNJOO ANN JOO RESOURCES BHD 0.665 -41.667 -33.667 (421%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.395 -41.912 -33.912 (424%)
KIMLUN KIMLUN CORP BHD 0.73 -42.063 -34.063 (426%)
EDGENTA UEM EDGENTA BHD 1.90 -42.249 -34.249 (428%)
UTDPLT UNITED PLANTATION BERHAD 14.42 -42.32 -34.32 (429%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.565 -42.64 -34.64 (433%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 -42.857 -34.857 (436%)
TALAMT TALAM TRANSFORM BHD 0.02 -42.857 -34.857 (436%)
FITTERS FITTERS DIVERSIFIED BHD 0.22 -42.857 -34.857 (436%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.76 -42.857 -34.857 (436%)
GADANG GADANG HOLDINGS BHD 0.39 -43.066 -35.066 (438%)
SSTEEL SOUTHERN STEEL BHD 0.455 -43.125 -35.125 (439%)
E&O EASTERN & ORIENTAL BHD 0.375 -43.609 -35.609 (445%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.31 -43.636 -35.636 (445%)
ECONBHD ECONPILE HOLDINGS BHD 0.405 -43.75 -35.75 (447%)
ROHAS ROHAS TECNIC BHD 0.295 -44.34 -36.34 (454%)
DSONIC DATASONIC GROUP BHD 0.525 -44.444 -36.444 (456%)
MSM MSM MALAYSIA HOLDINGS BHD 0.555 -44.50 -36.50 (456%)
POS POS MALAYSIA BHD 0.915 -44.88 -36.88 (461%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.385 -45.00 -37.00 (462%)
WCEHB WCE HOLDINGS BHD 0.235 -45.349 -37.349 (467%)
YTLREIT YTL HOSPITALITY REIT 0.715 -45.42 -37.42 (468%)
LAMBO LAMBO GROUP BERHAD 0.03 -45.455 -37.455 (468%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.03 -45.455 -37.455 (468%)
ARMADA BUMI ARMADA BHD 0.24 -45.455 -37.455 (468%)
SPSETIA S P SETIA BHD 0.725 -45.489 -37.489 (469%)
UEMS UEM SUNRISE BHD 0.38 -45.714 -37.714 (471%)
PESTECH PESTECH INTERNATIONAL BHD 0.71 -45.802 -37.802 (473%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.40 -45.946 -37.946 (474%)
DOMINAN DOMINANT ENTERPRISE BHD 0.685 -46.063 -38.063 (476%)
KTG DWL RESOURCES BERHAD 0.28 -46.154 -38.154 (477%)
AVI AVILLION BHD 0.07 -46.154 -38.154 (477%)
MBL MUAR BAN LEE GROUP BHD 0.62 -47.009 -39.009 (488%)
SALUTE SALUTICA BHD 0.46 -47.126 -39.126 (489%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.05 -47.368 -39.368 (492%)
HIBISCS HIBISCUS PETROLEUM BHD 0.50 -47.368 -39.368 (492%)
TUNEPRO TUNE PROTECT GROUP BHD 0.31 -47.458 -39.458 (493%)
SIGGAS SIG GASES BHD 0.48 -47.826 -39.826 (498%)
GENTING GENTING BHD 3.00 -48.007 -40.007 (500%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.15 -48.383 -40.383 (505%)
CMSB CAHYA MATA SARAWAK BHD 1.22 -48.523 -40.523 (507%)
UMW UMW HOLDINGS BHD 2.33 -48.565 -40.565 (507%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.12 -48.629 -40.629 (508%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.105 -48.78 -40.78 (510%)
BAUTO BERMAZ AUTO BHD 1.15 -48.889 -40.889 (511%)
EWINT ECO WORLD INTERNATIONAL BHD 0.39 -49.02 -41.02 (513%)
GFM GFM SERVICES BHD 0.18 -50.00 -42.00 (525%)
VSOLAR VSOLAR GROUP BHD 0.03 -50.00 -42.00 (525%)
HANDAL HANDAL RESOURCES BHD 0.195 -51.25 -43.25 (541%)
VIZIONE VIZIONE HOLDINGS BHD 0.425 -51.977 -43.977 (550%)
DELEUM DELEUM BHD 0.495 -52.404 -44.404 (555%)
MIECO MIECO CHIPBOARD BHD 0.46 -52.577 -44.577 (557%)
GBGAQRS GABUNGAN AQRS BHD 0.61 -53.077 -45.077 (563%)
WASEONG WAH SEONG CORP BHD 0.445 -54.124 -46.124 (577%)
LANDMRK LANDMARKS BHD 0.22 -54.167 -46.167 (577%)
AEON AEON CO (M) BHD 0.71 -54.777 -46.777 (585%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.865 -55.181 -47.181 (590%)
MYNEWS MYNEWS HOLDINGS BHD 0.595 -55.263 -47.263 (591%)
MEDIA MEDIA PRIMA BHD 0.165 -55.405 -47.405 (593%)
OPCOM OPCOM HOLDINGS BHD 0.345 -55.769 -47.769 (597%)
SCOMI SCOMI GROUP BHD 0.03 -57.143 -49.143 (614%)
UZMA UZMA BHD 0.435 -57.767 -49.767 (622%)
WCT WCT HOLDINGS BERHAD 0.385 -57.923 -49.923 (624%)
MINHO MINHO (M) BHD 0.305 -58.219 -50.219 (628%)
CARIMIN CARIMIN PETROLEUM BHD 0.515 -58.468 -50.468 (631%)
PENERGY PETRA ENERGY BHD 0.58 -59.722 -51.722 (647%)
SEALINK SEALINK INTERNATIONAL BHD 0.16 -60.494 -52.494 (656%)
KNM KNM GROUP BHD 0.175 -60.674 -52.674 (658%)
REACH REACH ENERGY BHD 0.075 -62.50 -54.50 (681%)
PERDANA PERDANA PETROLEUM BHD 0.145 -63.291 -55.291 (691%)
SAPNRG SAPURA ENERGY BHD 0.10 -63.636 -55.636 (695%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.55 -63.953 -55.953 (699%)
VELESTO VELESTO ENERGY BERHAD 0.12 -64.179 -56.179 (702%)
VC VORTEX CONSOLIDATED BERHAD 0.05 -66.667 -58.667 (733%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.765 -68.519 -60.519 (756%)
AIRASIA AIRASIA GROUP BHD 0.575 -69.577 -61.577 (770%)
VERTICE VERTICE BHD 0.26 -71.739 -63.739 (797%)
PERMAJU PERMAJU INDUSTRIES BHD 0.19 -71.852 -63.852 (798%)
SMETRIC SECUREMETRIC BERHAD 0.125 -73.958 -65.958 (824%)
DGB DGB ASIA BHD 0.03 -76.00 -68.00 (850%)
AAX AIRASIA X BHD 0.035 -78.788 -70.788 (885%)
PRG PRG HOLDINGS BHD 0.165 -82.258 -74.258 (928%)
MNC M N C WIRELESS BHD 0.045 -83.929 -75.929 (949%)
MKLAND MK LAND HOLDINGS BHD 0.135 -89.925 -81.925 (1024%)
MLAB MLABS SYSTEMS BHD 0.025 -91.071 -83.071 (1038%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.315 -94.606 -86.606 (1083%)
Stock Price Date: Oct 21, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

314  718  494  640 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LUSTER 0.195-0.03 
 AT 0.085-0.005 
 DGSB 0.23+0.035 
 MAHSING 1.13-0.05 
 PHB 0.0250.00 
 IMPIANA 0.10+0.02 
 SUPERMX-C1I 0.15-0.02 
 LUSTER-WA 0.105-0.02 
 VC 0.05-0.01 
 ISTONE 0.245+0.03 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Mah Sing: buyers be forewarned - Koon Yew Yin Koon Yew Yin's Blog
2. Greatec: do not buy it - Koon Yew Yin Koon Yew Yin's Blog
3. LUSTER - IS IT ANOTHER GLOVE TITAN? HIDDEN WINNER(S) OF PHARMACEUTICAL DEMAND PENT UP
4. Music still loud at the GLOVES party gloveharicut
5. SUPERMAX - BEYOND GLOVES !!! freetospeak
6. IT'S A TIME FOR THIS GLOVES GOING TO SKYROCKET!!! Follow Kim's Stockwatch!
7. SUPERMAX OBM - The George Soros bet AGAIN? (REVISIT) freetospeak
8. LET'S GET ROLLING THIS GLOVES TO NEXT LEVEL!!! Follow Kim's Stockwatch!
PARTNERS & BROKERS