Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

ROC250 cross below -8

Stock Name Company Close ROC(%) Variance(%)
KFM KUANTAN FLOUR MILLS BHD 0.115 -8.00 0.00 (0%)
LANDMRK LANDMARKS BHD 0.515 -8.036 -0.036 (0%)
CSCENIC CLASSIC SCENIC BHD 1.03 -8.036 -0.036 (0%)
INNO INNOPRISE PLANTATIONS BHD 0.68 -8.108 -0.108 (1%)
MKLAND MK LAND HOLDINGS BHD 0.17 -8.108 -0.108 (1%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.07 -8.152 -0.152 (2%)
SALCON SALCON BHD 0.225 -8.163 -0.163 (2%)
MANULFE MANULIFE HOLDINGS BHD 2.46 -8.209 -0.209 (3%)
TIGER TIGER SYNERGY BHD 0.055 -8.333 -0.333 (4%)
ACME ACME HOLDINGS BHD 0.22 -8.333 -0.333 (4%)
CRESNDO CRESCENDO CORP BHD 1.19 -8.462 -0.462 (6%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.86 -8.511 -0.511 (6%)
PETGAS PETRONAS GAS BHD 16.72 -8.534 -0.534 (7%)
UMCCA UNITED MALACCA BHD 5.23 -8.566 -0.566 (7%)
AEMULUS AEMULUS HOLDINGS BHD 0.265 -8.621 -0.621 (8%)
ALAM ALAM MARITIM RESOURCES BHD 0.105 -8.696 -0.696 (9%)
BKAWAN BATU KAWAN BHD 15.40 -8.768 -0.768 (10%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.24 -8.817 -0.817 (10%)
AYER AYER HOLDINGS BHD 4.20 -8.894 -0.894 (11%)
KARYON KARYON INDUSTRIES BHD 0.15 -9.091 -1.091 (14%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.60 -9.091 -1.091 (14%)
TSRCAP TSR CAPITAL BHD 0.35 -9.091 -1.091 (14%)
PIE P I E INDUSTRIAL BHD 1.39 -9.15 -1.15 (14%)
JCBNEXT JCBNEXT BHD 1.47 -9.259 -1.259 (16%)
PASDEC PASDEC HOLDINGS BHD 0.34 -9.333 -1.333 (17%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 -9.459 -1.459 (18%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.92 -9.472 -1.472 (18%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.47 -9.615 -1.615 (20%)
COMFORT COMFORT GLOVES BHD 0.795 -9.659 -1.659 (21%)
L&G LAND & GENERAL BHD 0.14 -9.677 -1.677 (21%)
EDEN EDEN INC BHD 0.14 -9.677 -1.677 (21%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 6.04 -9.716 -1.716 (21%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.185 -9.756 -1.756 (22%)
GPHAROS GOLDEN PHAROS BHD 0.185 -9.756 -1.756 (22%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.38 -9.804 -1.804 (23%)
KAMDAR KAMDAR GROUP (M) BHD 0.275 -9.836 -1.836 (23%)
INTA INTA BINA GROUP BHD 0.275 -9.836 -1.836 (23%)
CENSOF CENSOF HOLDINGS BHD 0.135 -10.00 -2.00 (25%)
BORNOIL BORNEO OIL BERHAD 0.045 -10.00 -2.00 (25%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.76 -10.059 -2.059 (26%)
D&O D&O GREEN TECHNOLOGIES BHD 0.76 -10.059 -2.059 (26%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.24 -10.145 -2.145 (27%)
KIMHIN KIM HIN INDUSTRY BHD 1.06 -10.169 -2.169 (27%)
UZMA UZMA BHD 1.06 -10.169 -2.169 (27%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.67 -10.215 -2.215 (28%)
RGB RGB INTERNATIONAL BHD 0.175 -10.256 -2.256 (28%)
KLK KUALA LUMPUR KEPONG BHD 22.36 -10.273 -2.273 (28%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.38 -10.39 -2.39 (30%)
GUNUNG GUNUNG CAPITAL BHD 0.295 -10.606 -2.606 (33%)
HUAYANG HUA YANG BHD 0.335 -10.667 -2.667 (33%)
AHB AHB HOLDINGS BHD 0.125 -10.714 -2.714 (34%)
OCR OCR GROUP BHD 0.285 -10.938 -2.938 (37%)
MYNEWS MYNEWS HOLDINGS BHD 1.29 -11.034 -3.034 (38%)
GREENYB GREENYIELD BHD 0.12 -11.111 -3.111 (39%)
TASCO TASCO BHD 1.20 -11.111 -3.111 (39%)
BSLCORP BSL CORP BHD 0.32 -11.111 -3.111 (39%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.28 -11.111 -3.111 (39%)
DELEUM DELEUM BHD 0.995 -11.161 -3.161 (40%)
EWINT ECO WORLD INTERNATIONAL BHD 0.795 -11.173 -3.173 (40%)
DNONCE D'NONCE TECHNOLOGY BHD 0.395 -11.236 -3.236 (40%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.55 -11.29 -3.29 (41%)
MGB MGB BHD 0.62 -11.429 -3.429 (43%)
BTECH BRITE-TECH BHD 0.23 -11.538 -3.538 (44%)
DOLMITE DOLOMITE CORPORATION BHD 0.115 -11.538 -3.538 (44%)
PPG PELANGI PUBLISHING GROUP BHD 0.345 -11.538 -3.538 (44%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 -11.565 -3.565 (45%)
ICAP ICAPITAL.BIZ BERHAD 2.43 -11.636 -3.636 (45%)
MARCO MARCO HOLDINGS BHD 0.11 -12.00 -4.00 (50%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.23 -12.143 -4.143 (52%)
KIALIM KIA LIM BHD 0.18 -12.195 -4.195 (52%)
AFFIN AFFIN HOLDINGS BHD 1.98 -12.389 -4.389 (55%)
KPJ KPJ HEALTHCARE BHD 0.91 -12.50 -4.50 (56%)
EUPE EUPE CORP BHD 0.63 -12.50 -4.50 (56%)
PSIPTEK PRINSIPTEK CORP BHD 0.105 -12.50 -4.50 (56%)
HIL HIL INDUSTRIES BHD 0.52 -12.605 -4.605 (58%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.995 -12.719 -4.719 (59%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.24 -12.727 -4.727 (59%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.40 -12.821 -4.821 (60%)
PHARMA PHARMANIAGA BHD 2.37 -12.868 -4.868 (61%)
RGTBHD ASIA KNIGHT BHD 0.135 -12.903 -4.903 (61%)
HUPSENG HUP SENG INDUSTRIES BHD 0.905 -12.981 -4.981 (62%)
DUTALND DUTALAND BHD 0.425 -13.265 -5.265 (66%)
YILAI YI-LAI BHD 0.58 -13.433 -5.433 (68%)
GMUTUAL GROMUTUAL BHD 0.29 -13.433 -5.433 (68%)
EMETALL EONMETALL GROUP BHD 0.385 -13.483 -5.483 (69%)
FAREAST FAR EAST HOLDINGS BHD 2.55 -13.559 -5.559 (69%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.095 -13.636 -5.636 (70%)
GUH GUH HOLDINGS BHD 0.47 -13.761 -5.761 (72%)
NYLEX NYLEX MALAYSIA BHD 0.59 -13.869 -5.869 (73%)
SBAGAN SUNGEI BAGAN RUBBER CO (MALAYA) BHD 2.90 -13.947 -5.947 (74%)
Y&G Y&G CORP BHD 0.80 -13.978 -5.978 (75%)
AJI AJINOMOTO (MALAYSIA) BHD 15.80 -14.13 -6.13 (77%)
GNB G NEPTUNE BHD 0.06 -14.286 -6.286 (79%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.06 -14.286 -6.286 (79%)
BJCORP BERJAYA CORP BHD 0.24 -14.286 -6.286 (79%)
BINTAI BINTAI KINDEN CORP BHD 0.12 -14.286 -6.286 (79%)
EKA EKA NOODLES BHD 0.06 -14.286 -6.286 (79%)
CEPAT CEPATWAWASAN GROUP BHD 0.54 -14.286 -6.286 (79%)
SAPNRG SAPURA ENERGY BHD 0.29 -14.706 -6.706 (84%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.49 -14.783 -6.783 (85%)
WEGMANS WEGMANS HOLDINGS BHD 0.285 -14.925 -6.925 (87%)
ACOSTEC ACOUSTECH BHD 0.37 -14.943 -6.943 (87%)
HARBOUR HARBOUR-LINK GROUP BHD 0.595 -15.00 -7.00 (88%)
YTL YTL CORP BHD 0.90 -15.094 -7.094 (89%)
SDRED SELANGOR DREDGING BHD 0.61 -15.278 -7.278 (91%)
SUPERLN SUPERLON HOLDINGS BHD 0.98 -15.517 -7.517 (94%)
IREKA IREKA CORP BHD 0.49 -15.517 -7.517 (94%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.34 -15.523 -7.523 (94%)
PRTASCO PROTASCO BHD 0.295 -15.714 -7.714 (96%)
OCNCASH OCEANCASH PACIFIC BHD 0.48 -15.789 -7.789 (97%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.08 -15.789 -7.789 (97%)
IJMPLNT IJM PLANTATIONS BHD 1.60 -15.789 -7.789 (97%)
JOHAN JOHAN HOLDINGS BHD 0.08 -15.789 -7.789 (97%)
LBICAP LBI CAPITAL BHD 0.64 -15.789 -7.789 (97%)
MYCRON MYCRON STEEL BHD 0.265 -15.873 -7.873 (98%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.63 -15.974 -7.974 (100%)
IOIPG IOI PROPERTIES GROUP BHD 1.10 -16.031 -8.031 (100%)
AMPROP AMCORP PROPERTIES BHD 0.47 -16.071 -8.071 (101%)
HIBISCS HIBISCUS PETROLEUM BHD 0.94 -16.071 -8.071 (101%)
YBS LNG RESOURCES BHD 0.13 -16.129 -8.129 (102%)
HARTA HARTALEGA HOLDINGS BHD 5.25 -16.134 -8.134 (102%)
GENTING GENTING BHD 6.15 -16.213 -8.213 (103%)
VS V.S INDUSTRY BHD 1.34 -16.25 -8.25 (103%)
QES QES GROUP BHD 0.23 -16.364 -8.364 (105%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.33 -16.456 -8.456 (106%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.80 -16.578 -8.578 (107%)
XOX XOX BHD 0.05 -16.667 -8.667 (108%)
GUOCO GUOCOLAND MALAYSIA BHD 0.665 -16.875 -8.875 (111%)
MMSV MMS VENTURES BHD 0.87 -17.143 -9.143 (114%)
BURSA BURSA MALAYSIA BHD 6.06 -17.213 -9.213 (115%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.53 -17.297 -9.297 (116%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.215 -17.308 -9.308 (116%)
ORION ORION IXL BHD 0.095 -17.391 -9.391 (117%)
LUXCHEM LUXCHEM CORP BHD 0.475 -17.391 -9.391 (117%)
WARISAN WARISAN TC HOLDINGS BHD 1.70 -17.476 -9.476 (118%)
MYSCM PANPAGES BHD 0.165 -17.50 -9.50 (119%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.14 -17.647 -9.647 (121%)
HBGLOB HB GLOBAL LTD 0.07 -17.647 -9.647 (121%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.38 -17.647 -9.647 (121%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.90 -17.847 -9.847 (123%)
K1 K-ONE TECHNOLOGY BHD 0.23 -17.857 -9.857 (123%)
MITRA MITRAJAYA HOLDINGS BHD 0.275 -17.91 -9.91 (124%)
CWG CWG HOLDINGS BHD 0.41 -18.00 -10.00 (125%)
HLBANK HONG LEONG BANK BHD 16.96 -18.068 -10.068 (126%)
LIONFIB LION FOREST INDUSTRIES BHD 0.385 -18.085 -10.085 (126%)
DIGISTA DIGISTAR CORPORATION BHD 0.045 -18.182 -10.182 (127%)
VIS VISDYNAMICS HOLDINGS BHD 0.425 -18.269 -10.269 (128%)
BIPORT BINTULU PORT HOLDINGS BHD 4.05 -18.347 -10.347 (129%)
MPAY MANAGEPAY SYSTEMS BHD 0.11 -18.519 -10.519 (131%)
EDARAN EDARAN BHD 0.44 -18.519 -10.519 (131%)
LEONFB LEON FUAT BHD 0.44 -18.519 -10.519 (131%)
PBBANK PUBLIC BANK BHD 19.98 -18.78 -10.78 (135%)
CHEETAH CHEETAH HOLDINGS BHD 0.30 -18.919 -10.919 (136%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.385 -18.947 -10.947 (137%)
CMSB CAHYA MATA SARAWAK BHD 2.35 -18.966 -10.966 (137%)
KESM KESM INDUSTRIES BHD 8.26 -19.02 -11.02 (138%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.455 -19.469 -11.469 (143%)
BRAHIMS BRAHIM'S HOLDINGS BHD 0.165 -19.512 -11.512 (144%)
GHLSYS GHL SYSTEMS BHD 1.40 -19.54 -11.54 (144%)
LIENHOE LIEN HOE CORP BHD 0.245 -19.672 -11.672 (146%)
FCW FCW HOLDINGS BHD 0.61 -19.737 -11.737 (147%)
LEBTECH LEBTECH BERHAD 0.85 -19.811 -11.811 (148%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 -20.00 -12.00 (150%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 -20.00 -12.00 (150%)
DATAPRP DATAPREP HOLDINGS BHD 0.20 -20.00 -12.00 (150%)
SCH SCH GROUP BHD 0.10 -20.00 -12.00 (150%)
UNISEM UNISEM (M) BHD 2.31 -20.069 -12.069 (151%)
AYS AYS VENTURES BHD 0.295 -20.27 -12.27 (153%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.86 -20.37 -12.37 (155%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 -20.408 -12.408 (155%)
FLBHD FOCUS LUMBER BHD 1.07 -20.741 -12.741 (159%)
ANCOM ANCOM BHD 0.49 -20.968 -12.968 (162%)
ASDION ASDION BHD 0.13 -21.212 -13.212 (165%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.425 -21.296 -13.296 (166%)
MAHSING MAH SING GROUP BHD 0.755 -21.354 -13.354 (167%)
NGGB NEXTGREEN GLOBAL BERHAD 0.385 -21.429 -13.429 (168%)
CUSCAPI CUSCAPI BHD 0.18 -21.739 -13.739 (172%)
EASTLND EASTLAND EQUITY BHD 0.09 -21.739 -13.739 (172%)
AASIA ASTRAL ASIA BHD 0.125 -21.875 -13.875 (173%)
GDEX GD EXPRESS CARRIER BHD 0.285 -21.918 -13.918 (174%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.16 -21.951 -13.951 (174%)
HLT HLT GLOBAL BHD 0.16 -21.951 -13.951 (174%)
JCY JCY INTERNATIONAL BHD 0.195 -22.00 -14.00 (175%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.62 -22.013 -14.013 (175%)
ABLEGRP ABLEGROUP BHD 0.07 -22.222 -14.222 (178%)
SASBADI SASBADI HOLDINGS BHD 0.175 -22.222 -14.222 (178%)
THRIVEN THRIVEN GLOBAL BHD 0.19 -22.449 -14.449 (181%)
KENANGA KENANGA INVESTMENT BANK BHD 0.48 -22.581 -14.581 (182%)
KAREX KAREX BHD 0.48 -22.581 -14.581 (182%)
AWC AWC BHD 0.615 -22.642 -14.642 (183%)
SAPRES SAPURA RESOURCES BHD 0.54 -22.857 -14.857 (186%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.185 -22.917 -14.917 (186%)
PRG PRG HOLDINGS BHD 0.585 -23.026 -15.026 (188%)
SBCCORP SBC CORP BHD 0.395 -23.301 -15.301 (191%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.18 -23.404 -15.404 (193%)
SUNSURIA SUNSURIA BHD 0.65 -23.529 -15.529 (194%)
KYM KYM HOLDINGS BHD 0.275 -23.611 -15.611 (195%)
AAX AIRASIA X BHD 0.175 -23.913 -15.913 (199%)
ANNJOO ANN JOO RESOURCES BHD 1.11 -23.973 -15.973 (200%)
GENETEC GENETEC TECHNOLOGY BHD 1.14 -24.00 -16.00 (200%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.44 -24.138 -16.138 (202%)
MENANG MENANG CORP (M) BHD 0.31 -24.39 -16.39 (205%)
CIHLDG CI HOLDINGS BHD 1.27 -24.405 -16.405 (205%)
MEDIA MEDIA PRIMA BHD 0.305 -24.691 -16.691 (209%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.015 -25.00 -17.00 (212%)
TRIVE TRIVE PROPERTY GROUP BHD 0.015 -25.00 -17.00 (212%)
MACPIE STERLING PROGRESS BHD 0.135 -25.00 -17.00 (212%)
EAH EA HOLDINGS BHD 0.015 -25.00 -17.00 (212%)
CME CME GROUP BHD 0.03 -25.00 -17.00 (212%)
SYF SYF RESOURCES BHD 0.18 -25.00 -17.00 (212%)
KAWAN KAWAN FOOD BHD 1.37 -25.543 -17.543 (219%)
HENGYUAN HENGYUAN REFINING CO BHD 4.37 -25.554 -17.554 (219%)
GFM GFM SERVICES BHD 0.335 -25.556 -17.556 (219%)
PINEPAC PINEHILL PACIFIC BHD 0.29 -25.641 -17.641 (221%)
DNEX DAGANG NEXCHANGE BHD 0.275 -25.676 -17.676 (221%)
LBS LBS BINA GROUP BHD 0.505 -25.735 -17.735 (222%)
PTB PLASTRADE TECHNOLOGY BHD 0.115 -25.806 -17.806 (223%)
TOPGLOV TOP GLOVE CORP BHD 4.40 -25.926 -17.926 (224%)
BCB BCB BHD 0.27 -26.027 -18.027 (225%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.355 -26.042 -18.042 (226%)
PRESTAR PRESTAR RESOURCES BHD 0.425 -26.087 -18.087 (226%)
LEESK LEE SWEE KIAT GROUP BHD 0.675 -26.23 -18.23 (228%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.39 -26.842 -18.842 (236%)
AIRASIA AIRASIA GROUP BHD 1.92 -26.996 -18.996 (237%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 -27.007 -19.007 (238%)
PARKSON PARKSON HOLDINGS BHD 0.24 -27.273 -19.273 (241%)
GOODWAY GOODWAY INTEGRATED INDUSTRIES BHD 0.16 -27.273 -19.273 (241%)
EURO EURO HOLDINGS BHD 0.12 -27.273 -19.273 (241%)
YLI YLI HOLDINGS BHD 0.225 -27.419 -19.419 (243%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.24 -27.524 -19.524 (244%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.685 -27.895 -19.895 (249%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.85 -28.03 -20.03 (250%)
ENCORP ENCORP BHD 0.32 -28.09 -20.09 (251%)
CABNET CABNET HOLDINGS BERHAD 0.215 -28.333 -20.333 (254%)
ANCOMLB ANCOM LOGISTICS BHD 0.05 -28.571 -20.571 (257%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.05 -28.571 -20.571 (257%)
MIKROMB MIKRO MSC BHD 0.20 -28.571 -20.571 (257%)
MUIPROP MUI PROPERTIES BHD 0.175 -28.571 -20.571 (257%)
PANSAR PANSAR BHD 0.575 -28.571 -20.571 (257%)
GENM GENTING MALAYSIA BHD 3.20 -28.731 -20.731 (259%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.57 -28.75 -20.75 (259%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.32 -28.889 -20.889 (261%)
BCMALL BCM ALLIANCE BHD 0.145 -29.268 -21.268 (266%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.72 -29.412 -21.412 (268%)
ROHAS ROHAS TECNIC BHD 0.705 -29.50 -21.50 (269%)
ENGTEX ENGTEX GROUP BHD 0.63 -29.609 -21.609 (270%)
NOVAMSC NOVA MSC BHD 0.095 -29.63 -21.63 (270%)
AJIYA AJIYA BHD 0.41 -29.915 -21.915 (274%)
SYSTECH SYSTECH BHD 0.17 -30.612 -22.612 (283%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.09 -30.769 -22.769 (285%)
SSTEEL SOUTHERN STEEL BHD 0.75 -31.193 -23.193 (290%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 0.275 -31.25 -23.25 (291%)
SAUDEE SAUDEE GROUP BHD 0.23 -31.343 -23.343 (292%)
PLABS PETERLABS HOLDINGS BHD 0.185 -31.481 -23.481 (294%)
BENALEC BENALEC HOLDINGS BHD 0.14 -31.707 -23.707 (296%)
HEVEA HEVEABOARD BHD 0.555 -31.902 -23.902 (299%)
CAB CAB CAKARAN CORP BHD 0.48 -32.394 -24.394 (305%)
CAREPLS CAREPLUS GROUP BHD 0.135 -32.50 -24.50 (306%)
JETSON KUMPULAN JETSON BHD 0.135 -32.50 -24.50 (306%)
ARANK A-RANK BHD 0.515 -33.117 -25.117 (314%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.04 -33.333 -25.333 (317%)
N2N N2N CONNECT BHD 0.72 -33.333 -25.333 (317%)
SMRT SMRT HOLDINGS BHD 0.09 -33.333 -25.333 (317%)
XDL XIDELANG HOLDINGS LTD 0.08 -33.333 -25.333 (317%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.51 -33.333 -25.333 (317%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.63 -33.333 -25.333 (317%)
HOOVER GRAND HOOVER BHD 0.445 -33.582 -25.582 (320%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.325 -33.673 -25.673 (321%)
TONGHER TONG HERR RESOURCES BHD 2.53 -34.286 -26.286 (329%)
DWL DWL RESOURCES BERHAD 0.495 -34.437 -26.437 (330%)
LYC LYC HEALTHCARE BERHAD 0.33 -34.653 -26.653 (333%)
PENSONI PENSONIC HOLDINGS BHD 0.315 -35.052 -27.052 (338%)
OKA OKA CORP BHD 0.66 -35.294 -27.294 (341%)
SCABLE SARAWAK CABLE BHD 0.255 -35.443 -27.443 (343%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.645 -35.50 -27.50 (344%)
SPSETIA S P SETIA BHD 1.35 -35.714 -27.714 (346%)
HAIO HAI-O ENTERPRISE BHD 2.20 -36.047 -28.047 (351%)
JAG JAG BHD 0.035 -36.364 -28.364 (355%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.285 -36.667 -28.667 (358%)
BPURI BINA PURI HOLDINGS BHD 0.12 -36.842 -28.842 (361%)
PADINI PADINI HOLDINGS BHD 3.54 -37.011 -29.011 (363%)
MQTECH MQ TECHNOLOGY BHD 0.025 -37.50 -29.50 (369%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.025 -37.50 -29.50 (369%)
IRETEX IRE-TEX CORP BHD 0.075 -37.50 -29.50 (369%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 -37.50 -29.50 (369%)
IKHMAS IKHMAS JAYA GROUP BHD 0.10 -37.50 -29.50 (369%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.04 -37.805 -29.805 (373%)
PRKCORP PERAK CORP BHD 0.32 -37.864 -29.864 (373%)
PARAMON PARAMOUNT CORP BHD 1.27 -38.049 -30.049 (376%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 -38.217 -30.217 (378%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.61 -38.384 -30.384 (380%)
KPS KUMPULAN PERANGSANG SELANGOR 0.77 -38.40 -30.40 (380%)
IQGROUP IQ GROUP HOLDINGS BHD 0.80 -38.462 -30.462 (381%)
HWGB HO WAH GENTING BHD 0.08 -38.462 -30.462 (381%)
SCICOM SCICOM MSC BHD 1.03 -38.69 -30.69 (384%)
UCREST UCREST BHD 0.155 -39.216 -31.216 (390%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.155 -39.216 -31.216 (390%)
NIHSIN NI HSIN RESOURCES BHD 0.16 -39.623 -31.623 (395%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.28 -39.785 -31.785 (397%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 -40.00 -32.00 (400%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.065 -40.909 -32.909 (411%)
XINHWA XIN HWA HOLDINGS BHD 0.465 -41.139 -33.139 (414%)
STAR STAR MEDIA GROUP BHD 0.45 -41.176 -33.176 (415%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.61 -41.348 -33.348 (417%)
ATTA ATTA GLOBAL GROUP BHD 0.435 -41.611 -33.611 (420%)
CYL CYL CORP BHD 0.335 -41.739 -33.739 (422%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.435 -42.00 -34.00 (425%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 -42.647 -34.647 (433%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 17.82 -42.701 -34.701 (434%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.46 -42.791 -34.791 (435%)
E&O EASTERN & ORIENTAL BHD 0.665 -43.644 -35.644 (446%)
GESHEN GE-SHEN CORP BHD 0.48 -44.186 -36.186 (452%)
WONG WONG ENGINEERING CORP BHD 0.49 -44.318 -36.318 (454%)
AVI AVILLION BHD 0.15 -44.444 -36.444 (456%)
DYNACIA TATT GIAP GROUP BHD 0.08 -44.828 -36.828 (460%)
WMG WMG HOLDINGS BHD 0.085 -45.161 -37.161 (465%)
WCEHB WCE HOLDINGS BHD 0.365 -45.522 -37.522 (469%)
THPLANT TH PLANTATIONS BHD 0.34 -45.60 -37.60 (470%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.47 -45.665 -37.665 (471%)
LIONIND LION INDUSTRIES CORP BHD 0.375 -47.183 -39.183 (490%)
CYPARK CYPARK RESOURCES BHD 1.34 -47.244 -39.244 (491%)
TDEX TECHNODEX BHD 0.06 -47.826 -39.826 (498%)
REACH REACH ENERGY BHD 0.205 -48.101 -40.101 (501%)
NATWIDE NATIONWIDE EXPRESS HOLDINGS BHD 0.165 -48.438 -40.438 (505%)
IBHD I-BERHAD 0.235 -48.913 -40.913 (511%)
MINHO MINHO (M) BHD 0.25 -49.495 -41.495 (519%)
VSOLAR VSOLAR GROUP BHD 0.05 -50.00 -42.00 (525%)
BAHVEST BORNEO AQUA HARVEST BHD 0.505 -50.00 -42.00 (525%)
AMEDIA ASIA MEDIA GROUP BHD 0.06 -50.00 -42.00 (525%)
APFT APFT BHD 0.01 -50.00 -42.00 (525%)
REV REV ASIA BHD 0.13 -50.943 -42.943 (537%)
POS POS MALAYSIA BHD 1.45 -51.014 -43.014 (538%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.08 -51.515 -43.515 (544%)
PUC PUC BHD 0.05 -52.381 -44.381 (555%)
SNTORIA SENTORIA GROUP BHD 0.20 -52.381 -44.381 (555%)
KHEESAN KHEE SAN BHD 0.27 -53.846 -45.846 (573%)
SUPERMX SUPERMAX CORP BHD 1.47 -53.918 -45.918 (574%)
KEYASIC KEY ASIC BHD 0.055 -54.167 -46.167 (577%)
MNC M N C WIRELESS BHD 0.02 -55.556 -47.556 (594%)
TFP TFP SOLUTIONS BHD 0.045 -57.143 -49.143 (614%)
PHB PEGASUS HEIGHTS BHD 0.01 -60.00 -52.00 (650%)
ANZO ANZO HOLDINGS BHD 0.02 -60.00 -52.00 (650%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 -60.87 -52.87 (661%)
CAELY CAELY HOLDINGS BHD 0.41 -62.727 -54.727 (684%)
YONGTAI YONG TAI BHD 0.205 -66.667 -58.667 (733%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 -66.667 -58.667 (733%)
SINOTOP SINOTOP HOLDINGS BHD 0.12 -66.667 -58.667 (733%)
AHEALTH APEX HEALTHCARE BHD 2.31 -70.347 -62.347 (779%)
ELSOFT ELSOFT RESEARCH BHD 0.915 -70.484 -62.484 (781%)
MCT MCT BHD 0.20 -71.429 -63.429 (793%)
MSM MSM MALAYSIA HOLDINGS BHD 0.94 -71.687 -63.687 (796%)
ICON ICON OFFSHORE BHD 0.035 -74.074 -66.074 (826%)
LAMBO LAMBO GROUP BERHAD 0.035 -75.862 -67.862 (848%)
TAWIN TA WIN HOLDINGS BHD 0.12 -76.238 -68.238 (853%)
DAYA DAYA MATERIALS BHD 0.005 -80.00 -72.00 (900%)
LONBISC LONDON BISCUITS BHD 0.09 -83.636 -75.636 (945%)
MERIDIAN MEDA INC BHD 0.06 -85.00 -77.00 (962%)
Stock Price Date: Nov 12, 2019


373  297  572  751 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SAPNRG 0.290.00 
 ARMADA 0.495+0.015 
 VELESTO 0.39+0.005 
 DGB 0.175+0.005 
 PERDANA 0.43+0.045 
 HSI-H8F 0.30-0.005 
 MTAG 0.62+0.035 
 AAX 0.175+0.01 
 HSI-C7J 0.15-0.01 
 TANCO 0.075+0.005 
Partners & Brokers