Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA70

Stock Name Company Close EMA70 Variance(%)
RHBBANKC23 RHBBANKC23: CW RHB BANK BERHAD (CIMB) 0.005 0.056 -0.051 (91%)
DRBHCOMC1B DRBHCOMC1B: CW DRB-HICOM BERHAD (MACQ) 0.005 0.053 -0.048 (91%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.043 -0.038 (88%)
GENTINGC84 GENTINGC84: CW GENTING BERHAD (RHB) 0.005 0.042 -0.037 (88%)
GENTINGC88 GENTINGC88: CW GENTING BERHAD (CIMB) 0.005 0.036 -0.031 (86%)
AIRASIAC1E AIRASIAC1E: CW AIRASIA GROUP BERHAD (KIBB) 0.005 0.022 -0.017 (77%)
GENTINGC86 GENTINGC86: CW GENTING BERHAD (AM) 0.005 0.022 -0.017 (77%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.025 0.077 -0.052 (68%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.655 1.919 -1.264 (66%)
MMCCORPC19 MMCCORPC19: CW MMC CORPORATION BERHAD (CIMB) 0.02 0.049 -0.029 (59%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.04 0.092 -0.052 (57%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.015 0.034 -0.019 (56%)
RUBEREX RUBBEREX CORP (M) BHD 2.23 4.624 -2.394 (52%)
AIRASIAC1K AIRASIAC1K: CW AIRASIA GROUP BERHAD (MIBB) 0.045 0.093 -0.048 (52%)
JAKS JAKS RESOURCES BHD 0.425 0.822 -0.397 (48%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.10 0.183 -0.083 (45%)
DSONIC DATASONIC GROUP BHD 0.525 0.928 -0.403 (43%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.03 0.052 -0.022 (42%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.017 -0.007 (41%)
DGB DGB ASIA BHD 0.025 0.042 -0.017 (40%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.05 0.084 -0.034 (40%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.02 0.031 -0.011 (35%)
PERMAJU PERMAJU INDUSTRIES BHD 0.18 0.278 -0.098 (35%)
AAX AIRASIA X BHD 0.035 0.054 -0.019 (35%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 0.069 -0.024 (35%)
HUBLINE HUBLINE BHD 0.04 0.06 -0.02 (33%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 7.50 11.235 -3.735 (33%)
MBL MUAR BAN LEE GROUP BHD 0.61 0.903 -0.293 (32%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.60 0.888 -0.288 (32%)
TGUAN THONG GUAN INDUSTRIES BHD 3.03 4.455 -1.425 (32%)
TOPGLOV TOP GLOVE CORP BHD 8.78 12.795 -4.015 (31%)
ECONBHD ECONPILE HOLDINGS BHD 0.35 0.509 -0.159 (31%)
XOX XOX BHD 0.105 0.152 -0.047 (31%)
VC VORTEX CONSOLIDATED BERHAD 0.05 0.072 -0.022 (31%)
CME CME GROUP BHD 0.05 0.072 -0.022 (31%)
PASUKGB PASUKHAS GROUP BERHAD 0.05 0.072 -0.022 (31%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.065 0.093 -0.028 (30%)
SMTRACK SMTRACK BHD 0.17 0.24 -0.07 (29%)
FSBM FSBM HOLDINGS BHD 0.09 0.126 -0.036 (29%)
SCOMI SCOMI GROUP BHD 0.025 0.034 -0.009 (26%)
TOPBLDS IKHMAS JAYA GROUP BHD 0.11 0.149 -0.039 (26%)
QL QL RESOURCES BHD 6.50 8.754 -2.254 (26%)
PRESBHD PRESTARIANG BERHAD 0.44 0.592 -0.152 (26%)
VSOLAR VSOLAR GROUP BHD 0.035 0.047 -0.012 (26%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.067 -0.017 (25%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 0.785 1.045 -0.26 (25%)
KGROUP KEY ALLIANCE GROUP BHD 0.055 0.073 -0.018 (25%)
XDL XIDELANG HOLDINGS LTD 0.055 0.072 -0.017 (24%)
GOCEAN GREEN OCEAN CORP BHD 0.16 0.208 -0.048 (23%)
ACOSTEC ACOUSTECH BHD 0.235 0.305 -0.07 (23%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.075 0.097 -0.022 (23%)
AVI AVILLION BHD 0.06 0.077 -0.017 (22%)
TALAMT TALAM TRANSFORM BHD 0.025 0.032 -0.007 (22%)
OPENSYS OPENSYS M BHD 0.60 0.762 -0.162 (21%)
LAMBO LAMBO GROUP BERHAD 0.03 0.038 -0.008 (21%)
DESTINI DESTINI BHD 0.185 0.233 -0.048 (21%)
UZMA UZMA BHD 0.40 0.502 -0.102 (20%)
KNM KNM GROUP BHD 0.155 0.194 -0.039 (20%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.025 -0.005 (20%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.085 0.106 -0.021 (20%)
REACH REACH ENERGY BHD 0.07 0.087 -0.017 (20%)
SEALINK SEALINK INTERNATIONAL BHD 0.145 0.18 -0.035 (19%)
SDS SDS GROUP BERHAD 0.165 0.204 -0.039 (19%)
CARIMIN CARIMIN PETROLEUM BHD 0.47 0.58 -0.11 (19%)
PERDANA PERDANA PETROLEUM BHD 0.13 0.16 -0.03 (19%)
ORION ORION IXL BHD 0.07 0.086 -0.016 (19%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.035 0.043 -0.008 (19%)
IMPIANA IMPIANA HOTELS BERHAD 0.075 0.092 -0.017 (18%)
M3TECH M3 TECHNOLOGIES (ASIA) BHD 0.085 0.104 -0.019 (18%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.385 0.471 -0.086 (18%)
YINSON YINSON HOLDINGS BHD 4.59 5.607 -1.017 (18%)
MTRONIC METRONIC GLOBAL BHD 0.055 0.067 -0.012 (18%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.21 0.255 -0.045 (18%)
WASEONG WAH SEONG CORP BHD 0.40 0.483 -0.083 (17%)
ROHAS ROHAS TECNIC BHD 0.28 0.338 -0.058 (17%)
CMSB CAHYA MATA SARAWAK BHD 1.12 1.35 -0.23 (17%)
CUSCAPI CUSCAPI BHD 0.095 0.114 -0.019 (17%)
L&G LAND & GENERAL BHD 0.085 0.102 -0.017 (17%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 0.048 -0.008 (17%)
ANZO ANZO HOLDINGS BHD 0.085 0.102 -0.017 (17%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.13 0.156 -0.026 (17%)
AIRASIA AIRASIA GROUP BHD 0.555 0.664 -0.109 (16%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.105 0.125 -0.02 (16%)
MAG MAG HOLDINGS BERHAD 0.19 0.226 -0.036 (16%)
EWEIN EWEIN BHD 0.26 0.309 -0.049 (16%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.085 0.101 -0.016 (16%)
DIGISTA DIGISTAR CORPORATION BHD 0.065 0.077 -0.012 (16%)
OPCOM OPCOM HOLDINGS BHD 0.325 0.384 -0.059 (15%)
SUPERMX SUPERMAX CORP BHD 9.45 11.153 -1.703 (15%)
EASTLND EASTLAND EQUITY BHD 0.095 0.112 -0.017 (15%)
ICON ICON OFFSHORE BHD 0.095 0.112 -0.017 (15%)
EDEN EDEN INC BHD 0.14 0.165 -0.025 (15%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.535 0.629 -0.094 (15%)
ALAM ALAM MARITIM RESOURCES BHD 0.075 0.088 -0.013 (15%)
HUMEIND HUME INDUSTRIES BHD 0.735 0.858 -0.123 (14%)
DRBHCOMC1H DRBHCOMC1H: CW DRB-HICOM BERHAD (MIBB) 0.175 0.204 -0.029 (14%)
HSSEB HSS ENGINEERS BHD 0.43 0.501 -0.071 (14%)
GBGAQRS GABUNGAN AQRS BHD 0.605 0.704 -0.099 (14%)
LEWEKO LEWEKO RESOURCES BHD 0.135 0.157 -0.022 (14%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.305 0.354 -0.049 (14%)
PDZ PDZ HOLDINGS BHD 0.075 0.087 -0.012 (14%)
AEON AEON CO (M) BHD 0.70 0.811 -0.111 (14%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.475 0.55 -0.075 (14%)
BERTAM BERTAM ALLIANCE BHD 0.095 0.11 -0.015 (14%)
DELEUM DELEUM BHD 0.485 0.561 -0.076 (14%)
RGB RGB INTERNATIONAL BHD 0.115 0.133 -0.018 (14%)
COMCORP COMINTEL CORP BHD 0.13 0.15 -0.02 (13%)
PANSAR PANSAR BHD 0.62 0.715 -0.095 (13%)
GENTING GENTING BHD 2.98 3.435 -0.455 (13%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.205 0.236 -0.031 (13%)
EAH EA HOLDINGS BHD 0.02 0.023 -0.003 (13%)
PHB PEGASUS HEIGHTS BHD 0.02 0.023 -0.003 (13%)
BAUTO BERMAZ AUTO BHD 1.16 1.332 -0.172 (13%)
PETDAG PETRONAS DAGANGAN BHD 17.30 19.857 -2.557 (13%)
SMETRIC SECUREMETRIC BERHAD 0.115 0.132 -0.017 (13%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.66 21.403 -2.743 (13%)
PESTECH PESTECH INTERNATIONAL BHD 0.675 0.773 -0.098 (13%)
EATECH EA TECHNIQUE (M) BHD 0.29 0.332 -0.042 (13%)
REDTONE REDTONE INTERNATIONAL BHD 0.31 0.354 -0.044 (12%)
MUIPROP MUI PROPERTIES BHD 0.22 0.251 -0.031 (12%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.385 0.439 -0.054 (12%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.145 0.165 -0.02 (12%)
HIBISCS HIBISCUS PETROLEUM BHD 0.475 0.54 -0.065 (12%)
MUDAJYA MUDAJAYA GROUP BHD 0.22 0.25 -0.03 (12%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.125 0.142 -0.017 (12%)
DUFU DUFU TECHNOLOGY CORP BHD 3.28 3.725 -0.445 (12%)
PRG PRG HOLDINGS BHD 0.155 0.176 -0.021 (12%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.25 3.686 -0.436 (12%)
OCK OCK GROUP BHD 0.41 0.465 -0.055 (12%)
KEYASIC KEY ASIC BHD 0.075 0.085 -0.01 (12%)
FINTEC FINTEC GLOBAL BERHAD 0.09 0.102 -0.012 (12%)
VELESTO VELESTO ENERGY BERHAD 0.12 0.136 -0.016 (12%)
OMESTI OMESTI BHD 0.49 0.555 -0.065 (12%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.13 0.147 -0.017 (12%)
EWINT ECO WORLD INTERNATIONAL BHD 0.375 0.424 -0.049 (12%)
BENALEC BENALEC HOLDINGS BHD 0.10 0.113 -0.013 (12%)
HEIM HEINEKEN MALAYSIA BHD 18.30 20.627 -2.327 (11%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 34.72 39.122 -4.402 (11%)
HUAAN SINO HUA-AN INTERNATIONAL BHD 0.095 0.107 -0.012 (11%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.255 0.287 -0.032 (11%)
YONGTAI YONG TAI BHD 0.12 0.135 -0.015 (11%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.145 0.163 -0.018 (11%)
MEDIA MEDIA PRIMA BHD 0.155 0.174 -0.019 (11%)
ENCORP ENCORP BHD 0.175 0.196 -0.021 (11%)
WCT WCT HOLDINGS BERHAD 0.375 0.42 -0.045 (11%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.31 0.347 -0.037 (11%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 0.93 1.041 -0.111 (11%)
ARMADA BUMI ARMADA BHD 0.22 0.246 -0.026 (11%)
MBMR MBM RESOURCES BHD 2.73 3.052 -0.322 (11%)
DNEX DAGANG NEXCHANGE BHD 0.18 0.201 -0.021 (10%)
NYLEX NYLEX MALAYSIA BHD 0.56 0.625 -0.065 (10%)
KSL KSL HOLDINGS BHD 0.475 0.53 -0.055 (10%)
GOB GLOBAL ORIENTAL BHD 0.415 0.463 -0.048 (10%)
GPACKET GREEN PACKET BHD 0.48 0.535 -0.055 (10%)
HUAYANG HUA YANG BHD 0.22 0.245 -0.025 (10%)
DRBHCOMC1D DRBHCOMC1D: CW DRB-HICOM BERHAD (KIBB) 0.15 0.167 -0.017 (10%)
MEGASUN MEGA SUN CITY HOLDINGS BHD 0.115 0.128 -0.013 (10%)
MAA MAA GROUP BHD 0.615 0.684 -0.069 (10%)
AGES AGESON BERHAD 0.125 0.139 -0.014 (10%)
SALUTE SALUTICA BHD 0.42 0.467 -0.047 (10%)
SCBUILD SC ESTATE BUILDER BHD 0.045 0.05 -0.005 (10%)
VIS VISDYNAMICS HOLDINGS BHD 0.455 0.505 -0.05 (10%)
STRAITS STRAITS INTER LOGISTICS BHD 0.155 0.172 -0.017 (10%)
PARKSON PARKSON HOLDINGS BHD 0.11 0.122 -0.012 (10%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.11 3.448 -0.338 (10%)
MQTECH MQ TECHNOLOGY BHD 0.12 0.133 -0.013 (10%)
SASBADI SASBADI HOLDINGS BHD 0.12 0.133 -0.013 (10%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.74 0.82 -0.08 (10%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.57 0.631 -0.061 (10%)
PENERGY PETRA ENERGY BHD 0.57 0.631 -0.061 (10%)
YTLREIT YTL HOSPITALITY REIT 0.715 0.791 -0.076 (10%)
SERSOL SERSOL BHD 0.16 0.177 -0.017 (10%)
CAB CAB CAKARAN CORP BHD 0.33 0.365 -0.035 (10%)
SUNSURIA SUNSURIA BHD 0.38 0.42 -0.04 (10%)
ITRONIC INDUSTRONICS BHD 0.155 0.171 -0.016 (9%)
MTDACPI MTD ACPI ENGINEERING BHD 0.175 0.193 -0.018 (9%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.195 0.215 -0.02 (9%)
SOLID SOLID AUTOMOTIVE BHD 0.195 0.215 -0.02 (9%)
UMW UMW HOLDINGS BHD 2.24 2.469 -0.229 (9%)
DRBHCOMC1G DRBHCOMC1G: CW DRB-HICOM BERHAD (CIMB) 0.245 0.27 -0.025 (9%)
MYNEWS MYNEWS HOLDINGS BHD 0.57 0.628 -0.058 (9%)
TENAGA TENAGA NASIONAL BHD 9.78 10.76 -0.98 (9%)
IRIS IRIS CORP BHD 0.26 0.286 -0.026 (9%)
ANCOMLB ANCOM LOGISTICS BHD 0.35 0.385 -0.035 (9%)
TAS TAS OFFSHORE BHD 0.17 0.187 -0.017 (9%)
BORNOIL BORNEO OIL BERHAD 0.04 0.044 -0.004 (9%)
TAWIN TA WIN HOLDINGS BHD 0.12 0.132 -0.012 (9%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.17 0.187 -0.017 (9%)
CYPARK CYPARK RESOURCES BHD 0.83 0.912 -0.082 (9%)
EPMB EP MANUFACTURING BHD 0.255 0.28 -0.025 (9%)
JETSON KUMPULAN JETSON BHD 0.165 0.181 -0.016 (9%)
MULPHA MULPHA INTERNATIONAL BHD 1.26 1.381 -0.121 (9%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.25 0.274 -0.024 (9%)
PERTAMA SINOTOP HOLDINGS BHD 0.365 0.40 -0.035 (9%)
LAYHONG LAY HONG BHD 0.295 0.323 -0.028 (9%)
SMRT SMRT HOLDINGS BHD 0.095 0.104 -0.009 (9%)
DPS DPS RESOURCES BHD 0.085 0.093 -0.008 (9%)
KANGER KANGER INTERNATIONAL BHD 0.17 0.186 -0.016 (9%)
HENGYUAN HENGYUAN REFINING CO BHD 2.70 2.953 -0.253 (9%)
T7GLOBAL T7 GLOBAL BHD 0.375 0.41 -0.035 (9%)
PASDEC PASDEC HOLDINGS BHD 0.185 0.202 -0.017 (8%)
HANDAL HANDAL RESOURCES BHD 0.185 0.202 -0.017 (8%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.185 0.202 -0.017 (8%)
SNTORIA SENTORIA GROUP BHD 0.12 0.131 -0.011 (8%)
DBHD DAMANSARA REALTY BHD 0.295 0.322 -0.027 (8%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.43 1.561 -0.131 (8%)
WCEHB WCE HOLDINGS BHD 0.23 0.251 -0.021 (8%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 4.39 4.788 -0.398 (8%)
GADANG GADANG HOLDINGS BHD 0.375 0.409 -0.034 (8%)
SCABLE SARAWAK CABLE BHD 0.21 0.229 -0.019 (8%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.265 0.289 -0.024 (8%)
GCAP G CAPITAL BERHAD 0.60 0.654 -0.054 (8%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.40 1.526 -0.126 (8%)
NWP NWP HOLDINGS BHD 0.145 0.158 -0.013 (8%)
ENRA ENRA GROUP BHD 0.65 0.708 -0.058 (8%)
ZECON ZECON BHD 0.43 0.468 -0.038 (8%)
FITTERS FITTERS DIVERSIFIED BHD 0.215 0.234 -0.019 (8%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.615 0.669 -0.054 (8%)
BIMB BIMB HOLDINGS BHD 3.15 3.425 -0.275 (8%)
SPSETIA S P SETIA BHD 0.71 0.772 -0.062 (8%)
HARNLEN HARN LEN CORP BHD 0.46 0.50 -0.04 (8%)
G3 G3 GLOBAL BHD 2.51 2.727 -0.217 (8%)
CIMB CIMB GROUP HOLDINGS BHD 3.00 3.256 -0.256 (8%)
MCT MCT BHD 0.165 0.179 -0.014 (8%)
ENGTEX ENGTEX GROUP BHD 0.455 0.493 -0.038 (8%)
EDGENTA UEM EDGENTA BHD 1.89 2.047 -0.157 (8%)
PRTASCO PROTASCO BHD 0.205 0.222 -0.017 (8%)
SCNWOLF SCANWOLF CORP BHD 0.205 0.222 -0.017 (8%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.68 0.736 -0.056 (8%)
K1 K-ONE TECHNOLOGY BHD 0.365 0.395 -0.03 (8%)
APEX APEX EQUITY HOLDINGS BHD 0.86 0.93 -0.07 (8%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.505 0.546 -0.041 (8%)
REVENUE REVENUE GROUP BHD 1.12 1.211 -0.091 (8%)
GENM GENTING MALAYSIA BHD 2.02 2.183 -0.163 (7%)
KERJAYA KERJAYA PROSPEK GROUP BHD 0.93 1.005 -0.075 (7%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.025 0.027 -0.002 (7%)
ARBB ATURMAJU RESOURCES BHD 0.255 0.275 -0.02 (7%)
ANNJOO ANN JOO RESOURCES BHD 0.635 0.684 -0.049 (7%)
M&G MARINE & GENERAL BHD 0.065 0.07 -0.005 (7%)
ASDION ASDION BHD 0.17 0.183 -0.013 (7%)
PARAMON PARAMOUNT CORP BHD 0.72 0.775 -0.055 (7%)
OCNCASH OCEANCASH PACIFIC BHD 0.70 0.752 -0.052 (7%)
PADINI PADINI HOLDINGS BHD 2.12 2.276 -0.156 (7%)
THETA THETA EDGE BHD 0.34 0.365 -0.025 (7%)
TEOSENG TEO SENG CAPITAL BHD 0.77 0.826 -0.056 (7%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.38 6.842 -0.462 (7%)
TUNEPRO TUNE PROTECT GROUP BHD 0.305 0.327 -0.022 (7%)
RHBBANK RHB BANK BHD 4.31 4.619 -0.309 (7%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.60 0.643 -0.043 (7%)
MAGNA MAGNA PRIMA BHD 0.70 0.75 -0.05 (7%)
GCB GUAN CHONG BHD 2.94 3.149 -0.209 (7%)
MCEMENT MALAYAN CEMENT BERHAD 1.83 1.96 -0.13 (7%)
SCC SCC HOLDINGS BHD 0.36 0.385 -0.025 (6%)
SEACERA SEACERA GROUP BHD 0.245 0.262 -0.017 (6%)
VERTICE VERTICE BHD 0.245 0.262 -0.017 (6%)
MSM MSM MALAYSIA HOLDINGS BHD 0.495 0.529 -0.034 (6%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.555 0.593 -0.038 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.38 0.406 -0.026 (6%)
UOADEV UOA DEVELOPMENT BHD 1.48 1.58 -0.10 (6%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.74 0.79 -0.05 (6%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.67 0.715 -0.045 (6%)
MASTER MASTER-PACK GROUP BHD 1.65 1.76 -0.11 (6%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.50 4.797 -0.297 (6%)
TADMAX TADMAX RESOURCES BHD 0.26 0.277 -0.017 (6%)
PLABS PETERLABS HOLDINGS BHD 0.215 0.229 -0.014 (6%)
IBHD I-BERHAD 0.17 0.181 -0.011 (6%)
HSL HOCK SENG LEE BHD 0.85 0.905 -0.055 (6%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 1.95 2.071 -0.121 (6%)
AZRB AHMAD ZAKI RESOURCES BHD 0.21 0.223 -0.013 (6%)
LIONIND LION INDUSTRIES CORP BHD 0.26 0.276 -0.016 (6%)
KTG DWL RESOURCES BERHAD 0.26 0.276 -0.016 (6%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.56 1.656 -0.096 (6%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.60 1.698 -0.098 (6%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.635 0.673 -0.038 (6%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.385 0.408 -0.023 (6%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.17 0.18 -0.01 (6%)
AFFIN AFFIN HOLDINGS BHD 1.38 1.461 -0.081 (6%)
GUOCO GUOCOLAND MALAYSIA BHD 0.45 0.476 -0.026 (5%)
DUTALND DUTALAND BHD 0.33 0.349 -0.019 (5%)
AWC AWC BHD 0.365 0.386 -0.021 (5%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.855 0.904 -0.049 (5%)
MAGNUM MAGNUM BHD 2.01 2.125 -0.115 (5%)
SAPNRG SAPURA ENERGY BHD 0.105 0.111 -0.006 (5%)
TRC TRC SYNERGY BHD 0.30 0.317 -0.017 (5%)
IOIPG IOI PROPERTIES GROUP BHD 0.865 0.914 -0.049 (5%)
MITRA MITRAJAYA HOLDINGS BHD 0.195 0.206 -0.011 (5%)
COASTAL COASTAL CONTRACTS BHD 0.605 0.639 -0.034 (5%)
AFUJIYA ABM FUJIYA BHD 0.38 0.401 -0.021 (5%)
VERSATL VERSATILE CREATIVE BHD 0.60 0.633 -0.033 (5%)
VIZIONE VIZIONE HOLDINGS BHD 0.40 0.422 -0.022 (5%)
OCR OCR GROUP BHD 0.255 0.269 -0.014 (5%)
RALCO RALCO CORP BHD 0.31 0.327 -0.017 (5%)
KKB KKB ENGINEERING BHD 1.43 1.508 -0.078 (5%)
LYC LYC HEALTHCARE BERHAD 0.35 0.369 -0.019 (5%)
DOMINAN DOMINANT ENTERPRISE BHD 0.67 0.706 -0.036 (5%)
EFORCE EXCEL FORCE MSC BHD 0.45 0.474 -0.024 (5%)
DRBHCOMC1F DRBHCOMC1F: CW DRB-HICOM BERHAD (AM) 0.15 0.158 -0.008 (5%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.36 0.379 -0.019 (5%)
BJCORP BERJAYA CORP BHD 0.19 0.20 -0.01 (5%)
KRONO KRONOLOGI ASIA BHD 0.54 0.568 -0.028 (5%)
KIMLUN KIMLUN CORP BHD 0.715 0.752 -0.037 (5%)
GPHAROS GOLDEN PHAROS BHD 0.175 0.184 -0.009 (5%)
E&O EASTERN & ORIENTAL BHD 0.37 0.389 -0.019 (5%)
DIGI DIGI.COM BHD 3.90 4.10 -0.20 (5%)
IJM IJM CORP BHD 1.38 1.45 -0.07 (5%)
STAR STAR MEDIA GROUP BHD 0.315 0.331 -0.016 (5%)
FLBHD FOCUS LUMBER BHD 0.77 0.809 -0.039 (5%)
WTHORSE WHITE HORSE BHD 0.60 0.63 -0.03 (5%)
LEONFB LEON FUAT BHD 0.30 0.315 -0.015 (5%)
RANHILL RANHILL HOLDINGS BHD 0.84 0.882 -0.042 (5%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.285 0.299 -0.014 (5%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 0.257 -0.012 (5%)
IMASPRO IMASPRO CORP BHD 2.05 2.15 -0.10 (5%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.165 0.173 -0.008 (5%)
MESTRON MESTRON HOLDINGS BERHAD 0.145 0.152 -0.007 (5%)
N2N N2N CONNECT BHD 0.705 0.739 -0.034 (5%)
ADVCON ADVANCECON HOLDINGS BHD 0.355 0.372 -0.017 (5%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.04 3.184 -0.144 (5%)
IFCAMSC IFCA MSC BHD 0.36 0.377 -0.017 (5%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.36 0.377 -0.017 (5%)
WILLOW WILLOWGLEN MSC BHD 0.425 0.445 -0.02 (4%)
CETECH CE TECHNOLOGY BERHAD 0.80 0.837 -0.037 (4%)
EKA EKA NOODLES BHD 0.065 0.068 -0.003 (4%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.065 0.068 -0.003 (4%)
AJI AJINOMOTO (MALAYSIA) BHD 14.80 15.472 -0.672 (4%)
EKOVEST EKOVEST BHD 0.485 0.507 -0.022 (4%)
BJTOTO BERJAYA SPORTS TOTO BHD 1.99 2.08 -0.09 (4%)
TOMEI TOMEI CONSOLIDATED BHD 0.82 0.857 -0.037 (4%)
NIHSIN NI HSIN RESOURCES BHD 0.20 0.209 -0.009 (4%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.69 1.766 -0.076 (4%)
WTK WTK HOLDINGS BHD 0.425 0.444 -0.019 (4%)
UEMS UEM SUNRISE BHD 0.38 0.397 -0.017 (4%)
KSSC K. SENG SENG CORP BHD 0.46 0.48 -0.02 (4%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.395 0.412 -0.017 (4%)
WZSATU WZ SATU BHD 0.19 0.198 -0.008 (4%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.198 -0.008 (4%)
GMUTUAL GROMUTUAL BHD 0.24 0.25 -0.01 (4%)
RSAWIT RIMBUNAN SAWIT BHD 0.265 0.276 -0.011 (4%)
SAUDEE SAUDEE GROUP BHD 0.385 0.401 -0.016 (4%)
SHCHAN SIN HENG CHAN (MALAYSIA) BHD 0.365 0.38 -0.015 (4%)
GFM GFM SERVICES BHD 0.175 0.182 -0.007 (4%)
LBS LBS BINA GROUP BHD 0.375 0.39 -0.015 (4%)
JKGLAND JKG LAND BHD 0.075 0.078 -0.003 (4%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.10 0.104 -0.004 (4%)
MAYBANK MALAYAN BANKING BHD 7.07 7.351 -0.281 (4%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.155 0.161 -0.006 (4%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 3.98 4.133 -0.153 (4%)
IGBB IGB BHD 2.50 2.596 -0.096 (4%)
YKGI YKGI HOLDINGS BHD 0.105 0.109 -0.004 (4%)
ISTONE I-STONE GROUP BERHAD 0.21 0.218 -0.008 (4%)
FIBON FIBON BHD 0.295 0.306 -0.011 (4%)
UTDPLT UNITED PLANTATION BERHAD 14.38 14.915 -0.535 (4%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 3.89 4.035 -0.145 (4%)
BURSA BURSA MALAYSIA BHD 8.35 8.66 -0.31 (4%)
APB APB RESOURCES BHD 0.35 0.363 -0.013 (4%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.08 1.12 -0.04 (4%)
TSRCAP TSR CAPITAL BHD 0.245 0.254 -0.009 (4%)
SDRED SELANGOR DREDGING BHD 0.465 0.482 -0.017 (4%)
TOYOINK TOYO INK GROUP BHD 0.71 0.736 -0.026 (4%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.055 0.057 -0.002 (4%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.33 7.59 -0.26 (3%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.93 0.963 -0.033 (3%)
KNUSFOR KNUSFORD BHD 0.595 0.616 -0.021 (3%)
PBBANK PUBLIC BANK BHD 15.68 16.227 -0.547 (3%)
MARCO MARCO HOLDINGS BHD 0.115 0.119 -0.004 (3%)
NOVA NOVA WELLNESS GROUP BHD 0.90 0.931 -0.031 (3%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 9.95 10.292 -0.342 (3%)
KARYON KARYON INDUSTRIES BHD 0.205 0.212 -0.007 (3%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.615 0.636 -0.021 (3%)
EG EG INDUSTRIES BHD 0.44 0.455 -0.015 (3%)
EDARAN EDARAN BHD 0.325 0.336 -0.011 (3%)
TURBO TURBO-MECH BHD 0.625 0.646 -0.021 (3%)
DYNACIA TATT GIAP GROUP BHD 0.09 0.093 -0.003 (3%)
TROP TROPICANA CORP BHD 0.82 0.847 -0.027 (3%)
BIPORT BINTULU PORT HOLDINGS BHD 3.75 3.873 -0.123 (3%)
GKENT GEORGE KENT MALAYSIA BHD 0.675 0.697 -0.022 (3%)
ICAP ICAPITAL.BIZ BERHAD 1.91 1.972 -0.062 (3%)
SLP SLP RESOURCES BHD 0.925 0.955 -0.03 (3%)
TALIWRK TALIWORKS CORP BHD 0.815 0.841 -0.026 (3%)
MAXIS MAXIS BHD 4.92 5.076 -0.156 (3%)
MALTON MALTON BHD 0.42 0.433 -0.013 (3%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.55 0.567 -0.017 (3%)
PMCORP PAN MALAYSIA CORP BHD 0.13 0.134 -0.004 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.45 9.739 -0.289 (3%)
KPPROP GSB GROUP BHD 0.63 0.649 -0.019 (3%)
SCH SCH GROUP BHD 0.10 0.103 -0.003 (3%)
AMBANK AMMB HOLDINGS BHD 2.91 2.997 -0.087 (3%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.28 13.676 -0.396 (3%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.54 29.387 -0.847 (3%)
SYSTECH SYSTECH BHD 0.205 0.211 -0.006 (3%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 0.988 -0.028 (3%)
REX REX INDUSTRY BHD 0.24 0.247 -0.007 (3%)
PWROOT POWER ROOT BHD 2.08 2.14 -0.06 (3%)
GRANFLO GRAND-FLO BHD 0.245 0.252 -0.007 (3%)
MNRB MNRB HOLDINGS BHD 0.875 0.90 -0.025 (3%)
SYCAL SYCAL VENTURES BHD 0.245 0.252 -0.007 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.675 0.694 -0.019 (3%)
SUNWAY SUNWAY BHD 1.35 1.388 -0.038 (3%)
ORIENT ORIENTAL HOLDINGS BHD 5.14 5.283 -0.143 (3%)
PRKCORP PERAK CORP BHD 0.18 0.185 -0.005 (3%)
ANCOM ANCOM BHD 0.78 0.801 -0.021 (3%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.93 0.955 -0.025 (3%)
PETGAS PETRONAS GAS BHD 15.98 16.407 -0.427 (3%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.20 1.232 -0.032 (3%)
TMCLIFE TMC LIFE SCIENCES BHD 0.49 0.503 -0.013 (3%)
SPRITZER SPRITZER BHD 1.88 1.929 -0.049 (3%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.62 0.636 -0.016 (3%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.33 2.389 -0.059 (2%)
EITA EITA RESOURCES BHD 1.21 1.24 -0.03 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.32 1.352 -0.032 (2%)
BONIA BONIA CORP BHD 0.54 0.553 -0.013 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 0.96 0.983 -0.023 (2%)
SCICOM SCICOM MSC BHD 0.90 0.921 -0.021 (2%)
PEB TRIPLC BHD 0.735 0.752 -0.017 (2%)
YILAI YI-LAI BHD 0.87 0.89 -0.02 (2%)
LPI LPI CAPITAL BHD 12.80 13.094 -0.294 (2%)
IHH IHH HEALTHCARE BHD 5.10 5.217 -0.117 (2%)
MALAKOF MALAKOFF CORP BHD 0.915 0.936 -0.021 (2%)
INSAS INSAS BHD 0.75 0.767 -0.017 (2%)
OSK OSK HOLDINGS BHD 0.75 0.767 -0.017 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.81 1.851 -0.041 (2%)
ASIABRN ASIA BRANDS BHD 0.40 0.409 -0.009 (2%)
TANCO TANCO HOLDINGS BHD 0.045 0.046 -0.001 (2%)
XINHWA XIN HWA HOLDINGS BHD 0.315 0.322 -0.007 (2%)
KFIMA KUMPULAN FIMA BHD 1.46 1.492 -0.032 (2%)
TDM TDM BHD 0.23 0.235 -0.005 (2%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.60 7.762 -0.162 (2%)
HLIND HONG LEONG INDUSTRIES BHD 7.50 7.655 -0.155 (2%)
FIMACOR FIMA CORPORATION BHD 1.48 1.51 -0.03 (2%)
DRBHCOM DRB-HICOM BHD 1.93 1.969 -0.039 (2%)
MIKROMB MIKRO MSC BHD 0.20 0.204 -0.004 (2%)
MYEG MY E.G.SERVICES BHD 1.36 1.387 -0.027 (2%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.205 0.209 -0.004 (2%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.20 1.222 -0.022 (2%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.88 2.932 -0.052 (2%)
SHL SHL CONSOLIDATED BHD 1.92 1.954 -0.034 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 0.931 -0.016 (2%)
TITIJYA TITIJAYA LAND BHD 0.405 0.412 -0.007 (2%)
PWF PWF CONSOLIDATED BHD 0.465 0.473 -0.008 (2%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.02 1.037 -0.017 (2%)
ELKDESA ELK-DESA RESOURCES BHD 1.38 1.403 -0.023 (2%)
ELSOFT ELSOFT RESEARCH BHD 0.625 0.635 -0.01 (2%)
AJIYA AJIYA BHD 0.45 0.457 -0.007 (2%)
LBALUM LB ALUMINIUM BHD 0.455 0.462 -0.007 (2%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.33 0.335 -0.005 (1%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.405 0.411 -0.006 (1%)
UCREST UCREST BHD 0.14 0.142 -0.002 (1%)
TFP TFP SOLUTIONS BHD 0.14 0.142 -0.002 (1%)
PBA PBA HOLDINGS BHD 0.845 0.857 -0.012 (1%)
BAHVEST BORNEO AQUA HARVEST BHD 0.495 0.502 -0.007 (1%)
TSH TSH RESOURCES BHD 0.96 0.973 -0.013 (1%)
SUNZEN SUNZEN BIOTECH BHD 0.15 0.152 -0.002 (1%)
KHIND KHIND HOLDINGS BHD 1.88 1.905 -0.025 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.71 2.744 -0.034 (1%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.42 0.425 -0.005 (1%)
CIHLDG CI HOLDINGS BHD 1.47 1.487 -0.017 (1%)
MKH MKH BHD 1.23 1.244 -0.014 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.805 0.814 -0.009 (1%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.09 0.091 -0.001 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.82 0.829 -0.009 (1%)
DFCITY HOCK HENG STONE INDUSTRIES BHD 0.48 0.485 -0.005 (1%)
BCB BCB BHD 0.295 0.298 -0.003 (1%)
IOICORP IOI CORP BHD 4.36 4.403 -0.043 (1%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.62 0.626 -0.006 (1%)
DAIBOCI DAIBOCHI PLASTIC & PACKAGING INDUSTRY BHD 2.62 2.645 -0.025 (1%)
DIALOG DIALOG GROUP BHD 3.69 3.722 -0.032 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 2.60 2.622 -0.022 (1%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.90 0.907 -0.007 (1%)
HBGLOB HB GLOBAL LTD 0.145 0.146 -0.001 (1%)
AXIATA AXIATA GROUP BERHAD 3.04 3.06 -0.02 (1%)
RHONEMA RHONE MA HOLDINGS BHD 0.61 0.614 -0.004 (1%)
AEM AE MULTI HOLDINGS BHD 0.155 0.156 -0.001 (1%)
TAANN TA ANN HOLDINGS BHD 2.68 2.697 -0.017 (1%)
UPA UPA CORP BHD 2.10 2.113 -0.013 (1%)
SEDANIA SEDANIA INNOVATOR BHD 0.16 0.161 -0.001 (1%)
GAMUDA GAMUDA BHD 3.43 3.451 -0.021 (1%)
F&N FRASER & NEAVE HOLDINGS BHD 32.00 32.181 -0.181 (1%)
YNHPROP YNH PROPERTY BHD 2.75 2.765 -0.015 (1%)
KUB KUB MALAYSIA BHD 0.585 0.588 -0.003 (1%)
MSC MALAYSIA SMELTING CORP BHD 0.70 0.703 -0.003 (0%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.24 0.241 -0.001 (0%)
PTRANS PERAK TRANSIT BHD 0.255 0.256 -0.001 (0%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.52 0.522 -0.002 (0%)
ASIAFLE ASIA FILE CORP BHD 1.83 1.834 -0.004 (0%)
KOTRA KOTRA INDUSTRIES BHD 3.10 3.105 -0.005 (0%)
SUPERLN SUPERLON HOLDINGS BHD 0.77 0.771 -0.001 (0%)
KSENG KECK SENG (MALAYSIA) BHD 3.69 3.694 -0.004 (0%)
FPGROUP FOUNDPAC GROUP BHD 1.00 1.001 -0.001 (0%)
Stock Price Date: Oct 28, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

292  614  562  681 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AT 0.095+0.005 
 JAKS-OR 0.260.00 
 LCTITAN 2.13-0.27 
 SUPERMX-C1I 0.145-0.01 
 LUSTER 0.165-0.005 
 MAHSING 0.96-0.04 
 HWGB 0.78+0.065 
 DGSB 0.225+0.01 
 DATAPRP 0.195-0.025 
 KSTAR 0.43+0.06 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS