Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA70

Stock Name Company Close EMA70 Variance(%)
ALCOM ALCOM GROUP BERHAD 0.755 61,690.527 -61,689.771 (100%)
RENEUCO RENEUCO BERHAD 0.08 2,101.433 -2,101.353 (100%)
DESTINI DESTINI BERHAD 0.255 108,865.07 -108,864.819 (100%)
CTOS CTOS DIGITAL BERHAD 1.23 19,255.717 -19,254.487 (100%)
BORNOIL BORNEO OIL BHD 0.005 0.017 -0.012 (71%)
MQTECH MQ TECHNOLOGY BHD 0.01 0.027 -0.017 (63%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.027 -0.017 (63%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.035 0.081 -0.046 (57%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.045 0.096 -0.051 (53%)
GREATEC GREATECH TECHNOLOGY BERHAD 2.25 4.373 -2.123 (49%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.027 -0.012 (44%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.055 0.096 -0.041 (43%)
MNC M N C WIRELESS BERHAD 0.07 0.116 -0.046 (40%)
SCABLE SARAWAK CABLE BERHAD 0.06 0.096 -0.036 (38%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.00 1.589 -0.589 (37%)
AHB AHB HOLDINGS BHD 0.045 0.07 -0.025 (36%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.02 0.031 -0.011 (35%)
MLAB MLABS SYSTEMS BHD 0.085 0.126 -0.041 (33%)
SMTRACK SMTRACK BERHAD 0.025 0.037 -0.012 (32%)
TFP TFP SOLUTIONS BHD 0.035 0.051 -0.016 (31%)
MSM MSM MALAYSIA HOLDINGS BERHAD 1.19 1.728 -0.538 (31%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.135 0.192 -0.057 (30%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.007 -0.002 (29%)
BJFOOD BERJAYA FOOD BERHAD 0.35 0.49 -0.14 (29%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.042 -0.012 (29%)
INGENIEU INGENIEUR GUDANG BERHAD 0.045 0.062 -0.017 (27%)
ARBB ARB BERHAD 0.035 0.048 -0.013 (27%)
KANGER KANGER INTERNATIONAL BERHAD 0.045 0.061 -0.016 (26%)
MICROLN MICROLINK SOLUTIONS BHD 0.195 0.264 -0.069 (26%)
PNEPCB PNE PCB BHD 0.05 0.067 -0.017 (25%)
TWL TWL HOLDINGS BERHAD 0.03 0.04 -0.01 (25%)
AVI AVILLION BERHAD 0.04 0.053 -0.013 (25%)
D&O D & O GREEN TECHNOLOGIES BERHAD 2.28 3.01 -0.73 (24%)
HHRG HHRG BERHAD 0.125 0.165 -0.04 (24%)
PERMAJU PERMAJU INDUSTRIES BHD 0.04 0.052 -0.012 (23%)
ITRONIC INDUSTRONICS BHD 0.04 0.052 -0.012 (23%)
LYC LYC HEALTHCARE BERHAD 0.085 0.11 -0.025 (23%)
HANDAL HANDAL ENERGY BERHAD 0.05 0.064 -0.014 (22%)
VITROX VITROX CORPORATION BHD 3.34 4.243 -0.903 (21%)
SNTORIA SENTORIA GROUP BERHAD 0.045 0.057 -0.012 (21%)
UWC UWC BERHAD 2.10 2.631 -0.531 (20%)
ENGTEX ENGTEX GROUP BHD 0.665 0.829 -0.164 (20%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 0.062 -0.012 (19%)
KAMDAR KAMDAR GROUP(M)BHD 0.24 0.296 -0.056 (19%)
KNM KNM GROUP BHD 0.07 0.086 -0.016 (19%)
VSOLAR VSOLAR GROUP BERHAD 0.075 0.092 -0.017 (18%)
FAST FAST ENERGY HOLDINGS BERHAD 0.06 0.073 -0.013 (18%)
NOTION NOTION VTEC BHD 1.13 1.373 -0.243 (18%)
DGB DGB ASIA BERHAD 0.08 0.097 -0.017 (18%)
SMCAP SINMAH CAPITAL BERHAD 0.08 0.097 -0.017 (18%)
MPI MALAYSIAN PACIFIC INDUSTRIES 27.60 33.161 -5.561 (17%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.015 0.018 -0.003 (17%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.018 -0.003 (17%)
TDEX TECHNODEX BHD 0.055 0.066 -0.011 (17%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.072 -0.012 (17%)
BTM BTM RESOURCES BHD 0.06 0.072 -0.012 (17%)
NHFATT NEW HOONG FATT HOLDINGS BHD 1.94 2.318 -0.378 (16%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.05 2.445 -0.395 (16%)
GFM GFM SERVICES BERHAD 0.26 0.31 -0.05 (16%)
FGV FGV HOLDINGS BERHAD 1.04 1.24 -0.20 (16%)
PRG PRG HOLDINGS BERHAD 0.11 0.131 -0.021 (16%)
LEESK LEE SWEE KIAT GROUP BHD 0.515 0.613 -0.098 (16%)
MAXLAND MAXLAND BERHAD 0.085 0.101 -0.016 (16%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.065 0.077 -0.012 (16%)
SAM SAM ENGINEERING & EQUIPMENT 4.37 5.164 -0.794 (15%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.08 1.274 -0.194 (15%)
KESM KESM INDUSTRIES BHD 5.05 5.949 -0.899 (15%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.082 -0.012 (15%)
HEXRTL HEXTAR RETAIL BERHAD 0.455 0.533 -0.078 (15%)
JFTECH JF TECHNOLOGY BHD 0.65 0.76 -0.11 (14%)
POS POS MALAYSIA BHD 0.325 0.38 -0.055 (14%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.443 -0.063 (14%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.66 0.766 -0.106 (14%)
OCK OCK GROUP BERHAD 0.485 0.562 -0.077 (14%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.081 -0.011 (14%)
NAIM NAIM HOLDINGS BHD 1.09 1.26 -0.17 (13%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.045 0.052 -0.007 (13%)
SCICOM SCICOM (MSC) BHD 0.79 0.912 -0.122 (13%)
ICONIC ICONIC WORLDWIDE BERHAD 0.08 0.092 -0.012 (13%)
EVD EVD BERHAD 0.10 0.115 -0.015 (13%)
GCB GUAN CHONG BHD 2.87 3.295 -0.425 (13%)
SCOPE SCOPE INDUSTRIES BHD 0.115 0.132 -0.017 (13%)
MPIRE MPIRE GLOBAL BERHAD 0.115 0.132 -0.017 (13%)
DRBHCOM DRB-HICOM BHD 1.08 1.239 -0.159 (13%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.075 0.086 -0.011 (13%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.28 0.321 -0.041 (13%)
KOBAY KOBAY TECHNOLOGY BHD 1.65 1.891 -0.241 (13%)
PENTA PENTAMASTER CORPORATION BHD 3.78 4.325 -0.545 (13%)
PERDANA PERDANA PETROLEUM BERHAD 0.335 0.383 -0.048 (13%)
JCY JCY INTERNATIONAL BERHAD 0.49 0.56 -0.07 (12%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.12 0.137 -0.017 (12%)
ROHAS ROHAS TECNIC BERHAD 0.29 0.331 -0.041 (12%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.085 0.097 -0.012 (12%)
GIIB GIIB HOLDINGS BERHAD 0.085 0.097 -0.012 (12%)
EMETALL EONMETALL GROUP BHD 0.335 0.382 -0.047 (12%)
REX REX INDUSTRY BHD 0.10 0.114 -0.014 (12%)
VELESTO VELESTO ENERGY BERHAD 0.195 0.222 -0.027 (12%)
YGL YGL CONVERGENCE BHD 0.145 0.165 -0.02 (12%)
DNEX DAGANG NEXCHANGE BERHAD 0.345 0.392 -0.047 (12%)
OMH OM HOLDINGS LIMITED 1.15 1.306 -0.156 (12%)
BDB BINA DARULAMAN BHD 0.305 0.345 -0.04 (12%)
ASB ADVANCE SYNERGY BHD 0.10 0.113 -0.013 (12%)
KARYON KARYON INDUSTRIES BHD 0.17 0.192 -0.022 (11%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.11 0.124 -0.014 (11%)
YTL YTL CORPORATION BHD 2.72 3.064 -0.344 (11%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.045 -0.005 (11%)
FITTERS FITTERS DIVERSIFIED BHD 0.04 0.045 -0.005 (11%)
REVENUE REVENUE GROUP BERHAD 0.16 0.18 -0.02 (11%)
EDGENTA UEM EDGENTA BERHAD 0.69 0.776 -0.086 (11%)
LANDMRK LANDMARKS BHD 0.17 0.191 -0.021 (11%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.295 0.331 -0.036 (11%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.115 0.129 -0.014 (11%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.14 0.157 -0.017 (11%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.125 0.14 -0.015 (11%)
YLI YLI HOLDINGS BHD 0.515 0.575 -0.06 (10%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.155 0.173 -0.018 (10%)
SALUTE SALUTICA BERHAD 0.48 0.535 -0.055 (10%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.07 0.078 -0.008 (10%)
BONIA BONIA CORPORATION BHD 1.46 1.625 -0.165 (10%)
DUFU DUFU TECHNOLOGY CORP. BHD 1.90 2.112 -0.212 (10%)
FLBHD FOCUS LUMBER BERHAD 0.395 0.439 -0.044 (10%)
YBS YBS INTERNATIONAL BERHAD 0.67 0.744 -0.074 (10%)
WILLOW WILLOWGLEN MSC BHD 0.30 0.333 -0.033 (10%)
OCB OCB BHD 0.775 0.86 -0.085 (10%)
PWROOT POWER ROOT BERHAD 1.37 1.52 -0.15 (10%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.16 0.177 -0.017 (10%)
HEKTAR HEKTAR REITS 0.51 0.564 -0.054 (10%)
TMCLIFE TMC LIFE SCIENCES BHD 0.55 0.608 -0.058 (10%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.115 0.127 -0.012 (9%)
GPHAROS GOLDEN PHAROS BHD 0.355 0.392 -0.037 (9%)
OMESTI OMESTI BHD 0.145 0.16 -0.015 (9%)
ACME ACME HOLDINGS BERHAD 0.165 0.182 -0.017 (9%)
DATAPRP DATAPREP HOLDINGS BHD 0.165 0.182 -0.017 (9%)
PGB PROPEL GLOBAL BERHAD 0.12 0.132 -0.012 (9%)
JHM JHM CONSOLIDATION BHD 0.52 0.572 -0.052 (9%)
MBRIGHT META BRIGHT GROUP BERHAD 0.14 0.154 -0.014 (9%)
CNH CITRA NUSA HOLDINGS BERHAD 0.05 0.055 -0.005 (9%)
ESAFE EVERSAFE RUBBER BERHAD 0.18 0.198 -0.018 (9%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.835 0.917 -0.082 (9%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.205 0.225 -0.02 (9%)
TONGHER TONG HERR RESOURCES BHD 1.95 2.136 -0.186 (9%)
BERTAM BERTAM ALLIANCE BHD 0.105 0.115 -0.01 (9%)
DIALOG DIALOG GROUP BHD 2.15 2.354 -0.204 (9%)
MAG MAG HOLDINGS BERHAD 0.17 0.186 -0.016 (9%)
YTLPOWR YTL POWER INTERNATIONAL BHD 3.83 4.189 -0.359 (9%)
EFORCE EXCEL FORCE MSC BHD 0.30 0.328 -0.028 (9%)
SOLUTN SOLUTION GROUP BERHAD 0.185 0.202 -0.017 (8%)
WASCO WASCO BERHAD 1.11 1.212 -0.102 (8%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.41 0.447 -0.037 (8%)
GADANG GADANG HOLDINGS BHD 0.355 0.387 -0.032 (8%)
TASHIN TASHIN HOLDINGS BERHAD 0.325 0.354 -0.029 (8%)
ASIAFLE ASIA FILE CORPORATION BHD 1.92 2.091 -0.171 (8%)
FAJAR FAJARBARU BUILDER GRP BHD 0.395 0.43 -0.035 (8%)
THPLANT TH PLANTATIONS BHD 0.565 0.615 -0.05 (8%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.81 0.881 -0.071 (8%)
SEACERA SEACERA GROUP BERHAD 0.195 0.212 -0.017 (8%)
CYPARK CYPARK RESOURCES BERHAD 0.68 0.739 -0.059 (8%)
JOE JOE HOLDING BERHAD 0.15 0.163 -0.013 (8%)
ARMADA BUMI ARMADA BERHAD 0.485 0.527 -0.042 (8%)
UZMA UZMA BHD 0.96 1.042 -0.082 (8%)
MAGMA MAGMA GROUP BERHAD 0.20 0.217 -0.017 (8%)
CHINWEL CHIN WELL HOLDINGS BHD 1.03 1.117 -0.087 (8%)
IMASPRO IMASPRO CORPORATION BHD 0.99 1.073 -0.083 (8%)
MARCO MARCO HOLDINGS BHD 0.145 0.157 -0.012 (8%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.145 0.157 -0.012 (8%)
HLT HLT GLOBAL BERHAD 0.145 0.157 -0.012 (8%)
UNISEM UNISEM (M) BHD 3.25 3.518 -0.268 (8%)
SSTEEL SOUTHERN STEEL BHD 0.50 0.541 -0.041 (8%)
VIS VISDYNAMICS HOLDINGS BHD 0.33 0.357 -0.027 (8%)
INARI INARI AMERTRON BERHAD 3.10 3.352 -0.252 (8%)
TGUAN THONG GUAN INDUSTRIES BHD 1.65 1.784 -0.134 (8%)
GENP GENTING PLANTATIONS BERHAD 5.24 5.665 -0.425 (8%)
NIHSIN NI HSIN GROUP BERHAD 0.10 0.108 -0.008 (7%)
QES QES GROUP BERHAD 0.575 0.621 -0.046 (7%)
CGB CENTRAL GLOBAL BERHAD 0.815 0.879 -0.064 (7%)
MMSV MMS VENTURES BHD 0.485 0.523 -0.038 (7%)
SAPRES SAPURA RESOURCES BHD 0.295 0.318 -0.023 (7%)
UOAREIT UOA REITS 0.96 1.034 -0.074 (7%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.47 5.883 -0.413 (7%)
PUC PUC BERHAD 0.04 0.043 -0.003 (7%)
PAOS PAOS HOLDINGS BHD 0.34 0.365 -0.025 (7%)
GENTING GENTING BHD 4.13 4.431 -0.301 (7%)
CANONE CAN-ONE BHD 2.65 2.841 -0.191 (7%)
EITA EITA RESOURCES BERHAD 0.725 0.777 -0.052 (7%)
JETSON KUMPULAN JETSON BHD 0.225 0.241 -0.016 (7%)
MUDA MUDA HOLDINGS BHD 1.27 1.36 -0.09 (7%)
PTARAS PINTARAS JAYA BHD 1.47 1.573 -0.103 (7%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 0.985 1.053 -0.068 (6%)
TECGUAN TECK GUAN PERDANA BHD 1.60 1.71 -0.11 (6%)
PLENITU PLENITUDE BHD 1.40 1.496 -0.096 (6%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.175 0.187 -0.012 (6%)
GENM GENTING MALAYSIA BERHAD 2.36 2.521 -0.161 (6%)
REDTONE REDTONE DIGITAL BERHAD 0.955 1.02 -0.065 (6%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.25 0.267 -0.017 (6%)
SYMLIFE SYMPHONY LIFE BERHAD 0.265 0.283 -0.018 (6%)
IREKA IREKA CORPORATION BHD 0.285 0.304 -0.019 (6%)
SUPERLN SUPERLON HOLDINGS BHD 0.905 0.965 -0.06 (6%)
LEONFB LEON FUAT BERHAD 0.505 0.538 -0.033 (6%)
INNATURE INNATURE BERHAD 0.23 0.245 -0.015 (6%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.415 0.442 -0.027 (6%)
PBSB PBS BERHAD 0.20 0.213 -0.013 (6%)
PIE P.I.E. INDUSTRIAL BHD 5.16 5.495 -0.335 (6%)
MESB MESB BHD 0.50 0.532 -0.032 (6%)
KRONO KRONOLOGI ASIA BERHAD 0.345 0.367 -0.022 (6%)
HPMT HPMT HOLDINGS BERHAD 0.30 0.319 -0.019 (6%)
PLABS PETERLABS HOLDINGS BHD 0.19 0.202 -0.012 (6%)
FSBM FSBM HOLDINGS BHD 0.27 0.287 -0.017 (6%)
KAB KINERGY ADVANCEMENT BERHAD 0.32 0.34 -0.02 (6%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.069 -0.004 (6%)
CFM COMPUTER FORMS (M) BHD 0.13 0.138 -0.008 (6%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.01 2.133 -0.123 (6%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.77 0.817 -0.047 (6%)
SCNWOLF SCANWOLF CORPORATION BHD 0.46 0.488 -0.028 (6%)
FPGROUP FOUNDPAC GROUP BERHAD 0.345 0.366 -0.021 (6%)
TIMECOM TIME DOTCOM BHD 4.70 4.985 -0.285 (6%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.38 0.403 -0.023 (6%)
TAMBUN TAMBUN INDAH LAND BERHAD 0.97 1.028 -0.058 (6%)
PENERGY PETRA ENERGY BHD 1.36 1.441 -0.081 (6%)
FAVCO FAVELLE FAVCO BHD 1.88 1.991 -0.111 (6%)
MAYU MAYU GLOBAL GROUP BERHAD 0.29 0.307 -0.017 (6%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.53 0.561 -0.031 (6%)
AURO AURO HOLDINGS BERHAD 0.155 0.164 -0.009 (5%)
TECHBND TECHBOND GROUP BERHAD 0.43 0.455 -0.025 (5%)
TRC TRC SYNERGY BHD 0.415 0.439 -0.024 (5%)
MESTRON MESTRON HOLDINGS BERHAD 0.265 0.28 -0.015 (5%)
UCREST UCREST BERHAD 0.125 0.132 -0.007 (5%)
MIKROMB MIKRO MSC BERHAD 0.235 0.248 -0.013 (5%)
SMETRIC SECUREMETRIC BERHAD 0.20 0.211 -0.011 (5%)
MI MI TECHNOVATION BERHAD 2.01 2.12 -0.11 (5%)
EKOVEST EKOVEST BHD 0.385 0.406 -0.021 (5%)
WIDAD WIDAD GROUP BERHAD 0.055 0.058 -0.003 (5%)
BENALEC BENALEC HOLDINGS BERHAD 0.13 0.137 -0.007 (5%)
CYL CYL CORPORATION BHD 0.485 0.511 -0.026 (5%)
APEX APEX EQUITY HOLDINGS BHD 1.01 1.064 -0.054 (5%)
TAFI TAFI INDUSTRIES BHD 0.56 0.59 -0.03 (5%)
BAUTO BERMAZ AUTO BERHAD 2.30 2.423 -0.123 (5%)
MYCRON MYCRON STEEL BHD 0.395 0.416 -0.021 (5%)
ICAP ICAPITAL.BIZ BHD 3.04 3.201 -0.161 (5%)
MBL MUAR BAN LEE GROUP BERHAD 0.415 0.437 -0.022 (5%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.095 0.10 -0.005 (5%)
NTPM NTPM HOLDINGS BHD 0.325 0.342 -0.017 (5%)
OKA OKA CORPORATION BHD 0.65 0.684 -0.034 (5%)
KHEESAN KHEE SAN BHD 0.23 0.242 -0.012 (5%)
P&O PACIFIC & ORIENT BHD 0.74 0.778 -0.038 (5%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.74 0.778 -0.038 (5%)
LOTUS LOTUS KFM BERHAD 0.195 0.205 -0.01 (5%)
LIONPSIM LION POSIM BERHAD 0.39 0.41 -0.02 (5%)
CATCHA CATCHA DIGITAL BERHAD 0.37 0.389 -0.019 (5%)
CABNET CABNET HOLDINGS BERHAD 0.47 0.494 -0.024 (5%)
KEN KEN HOLDINGS BHD 0.57 0.599 -0.029 (5%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.05 1.103 -0.053 (5%)
KSSC K. SENG SENG CORPORATION BHD 0.86 0.903 -0.043 (5%)
ARREIT AMANAHRAYA REITS 0.305 0.32 -0.015 (5%)
SCGM SCGM BHD 0.63 0.661 -0.031 (5%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.205 0.215 -0.01 (5%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.33 0.346 -0.016 (5%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.165 0.173 -0.008 (5%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.78 1.866 -0.086 (5%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.385 0.403 -0.018 (4%)
JAKS JAKS RESOURCES BERHAD 0.15 0.157 -0.007 (4%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.30 0.314 -0.014 (4%)
RGTECH RADIANT GLOBALTECH BERHAD 0.345 0.361 -0.016 (4%)
VARIA VARIA BERHAD 0.87 0.91 -0.04 (4%)
ATAIMS ATA IMS BERHAD 0.37 0.387 -0.017 (4%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.37 1.432 -0.062 (4%)
PASUKGB PASUKHAS GROUP BERHAD 0.155 0.162 -0.007 (4%)
SASBADI SASBADI HOLDINGS BHD 0.155 0.162 -0.007 (4%)
AMTEL AMTEL HOLDINGS BHD 0.555 0.58 -0.025 (4%)
PRTASCO PROTASCO BHD 0.29 0.303 -0.013 (4%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.33 1.389 -0.059 (4%)
VOLCANO VOLCANO BERHAD 0.66 0.689 -0.029 (4%)
TROP TROPICANA CORPORATION BERHAD 1.42 1.482 -0.062 (4%)
PMBTECH PMB TECHNOLOGY BHD 2.10 2.19 -0.09 (4%)
PARAGON PARAGON UNION BHD 3.29 3.431 -0.141 (4%)
PERTAMA PERTAMA DIGITAL BERHAD 2.12 2.209 -0.089 (4%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.125 -0.005 (4%)
TEKSENG TEK SENG HOLDINGS BHD 0.29 0.302 -0.012 (4%)
MCEHLDG MCE HOLDINGS BERHAD 1.59 1.655 -0.065 (4%)
SPSETIA SP SETIA BHD 1.27 1.322 -0.052 (4%)
TITIJYA TITIJAYA LAND BERHAD 0.27 0.281 -0.011 (4%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.32 0.333 -0.013 (4%)
IFCAMSC IFCA MSC BHD 0.625 0.65 -0.025 (4%)
MINHO MINHO (M) BHD 0.30 0.312 -0.012 (4%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.052 -0.002 (4%)
AWC AWC BERHAD 1.03 1.07 -0.04 (4%)
BESHOM BESHOM HOLDINGS BERHAD 0.885 0.919 -0.034 (4%)
ATRIUM ATRIUM REITS 1.21 1.256 -0.046 (4%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.725 0.752 -0.027 (4%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 1.90 1.97 -0.07 (4%)
ULICORP UNITED U-LI CORPORATION BHD 1.85 1.917 -0.067 (4%)
MKLAND MK LAND HOLDINGS BHD 0.195 0.202 -0.007 (3%)
INSAS INSAS BHD 1.01 1.046 -0.036 (3%)
RSAWIT RIMBUNAN SAWIT BHD 0.225 0.233 -0.008 (3%)
AVALAND AVALAND BERHAD 0.31 0.321 -0.011 (3%)
NOVAMSC NOVA MSC BHD 0.17 0.176 -0.006 (3%)
MATANG MATANG BERHAD 0.085 0.088 -0.003 (3%)
NETX NETX HOLDINGS BHD 0.115 0.119 -0.004 (3%)
OPENSYS OPENSYS (M) BHD 0.375 0.388 -0.013 (3%)
N2N N2N CONNECT BHD 0.50 0.517 -0.017 (3%)
TAS TAS OFFSHORE BERHAD 0.665 0.687 -0.022 (3%)
DPS DPS RESOURCES BHD 0.55 0.568 -0.018 (3%)
TASCO TASCO BERHAD 0.805 0.831 -0.026 (3%)
KAWAN KAWAN FOOD BHD 1.67 1.723 -0.053 (3%)
PASDEC PASDEC HOLDINGS BHD 0.29 0.299 -0.009 (3%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.485 0.50 -0.015 (3%)
GUH GUH HOLDINGS BHD 0.365 0.376 -0.011 (3%)
LUXCHEM LUXCHEM CORPORATION BHD 0.535 0.551 -0.016 (3%)
HEIM HEINEKEN MALAYSIA BERHAD 22.30 22.962 -0.662 (3%)
EPICON EPICON BERHAD 0.305 0.314 -0.009 (3%)
NGGB NEXTGREEN GLOBAL BERHAD 0.85 0.875 -0.025 (3%)
SIGN SIGNATURE INTERNATIONAL BHD 1.23 1.265 -0.035 (3%)
DSONIC DATASONIC GROUP BERHAD 0.46 0.473 -0.013 (3%)
M&A M & A EQUITY HOLDINGS BERHAD 0.32 0.329 -0.009 (3%)
RGB RGB INTERNATIONAL BHD 0.395 0.406 -0.011 (3%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.725 0.745 -0.02 (3%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.255 0.262 -0.007 (3%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.765 0.786 -0.021 (3%)
EPMB EP MANUFACTURING BHD 0.66 0.678 -0.018 (3%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.48 0.493 -0.013 (3%)
DPIH DPI HOLDINGS BERHAD 0.185 0.19 -0.005 (3%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.855 0.878 -0.023 (3%)
SDRED SELANGOR DREDGING BHD 0.635 0.652 -0.017 (3%)
HIL HIL INDUSTRIES BHD 0.895 0.919 -0.024 (3%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.45 0.462 -0.012 (3%)
CEPAT CEPATWAWASAN GROUP BHD 0.675 0.693 -0.018 (3%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.91 1.958 -0.048 (2%)
PGF PGF CAPITAL BERHAD 2.00 2.05 -0.05 (2%)
TELADAN TELADAN GROUP BERHAD 0.96 0.984 -0.024 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 1.05 1.076 -0.026 (2%)
GMUTUAL GROMUTUAL BHD 0.29 0.297 -0.007 (2%)
PCCS PCCS GROUP BHD 0.415 0.425 -0.01 (2%)
PTRANS PERAK TRANSIT BERHAD 0.685 0.701 -0.016 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.05 3.121 -0.071 (2%)
DUTALND DUTALAND BHD 0.305 0.312 -0.007 (2%)
AMFIRST AMFIRST REITS 0.315 0.322 -0.007 (2%)
AIMFLEX AIMFLEX BERHAD 0.18 0.184 -0.004 (2%)
CAMRES CAM RESOURCES BHD 0.37 0.378 -0.008 (2%)
BTECH BRITE-TECH BHD 0.325 0.332 -0.007 (2%)
SUNZEN SUNZEN BIOTECH BHD 0.325 0.332 -0.007 (2%)
CDB CELCOMDIGI BERHAD 3.67 3.749 -0.079 (2%)
ARANK A-RANK BHD 0.515 0.526 -0.011 (2%)
HARBOUR HARBOUR-LINK GROUP BHD 1.42 1.45 -0.03 (2%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.21 1.235 -0.025 (2%)
GOPENG GOPENG BHD 0.40 0.408 -0.008 (2%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.90 0.918 -0.018 (2%)
KLK KUALA LUMPUR KEPONG BHD 20.70 21.106 -0.406 (2%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.87 0.887 -0.017 (2%)
MENTIGA MENTIGA CORPORATION BHD 0.465 0.474 -0.009 (2%)
EDEN EDEN INC. BHD 0.155 0.158 -0.003 (2%)
HSSEB HSS ENGINEERS BERHAD 1.10 1.121 -0.021 (2%)
MBSB MBSB BERHAD 0.80 0.815 -0.015 (2%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.375 0.382 -0.007 (2%)
PARAMON PARAMOUNT CORPORATION BHD 1.07 1.09 -0.02 (2%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.595 0.606 -0.011 (2%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.25 1.273 -0.023 (2%)
AFFIN AFFIN BANK BERHAD 2.87 2.922 -0.052 (2%)
MAGNUM MAGNUM BERHAD 1.18 1.201 -0.021 (2%)
RANHILL RANHILL UTILITIES BERHAD 1.35 1.374 -0.024 (2%)
ORNA ORNAPAPER BHD 0.98 0.997 -0.017 (2%)
GBGAQRS GABUNGAN AQRS BERHAD 0.35 0.356 -0.006 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.417 -0.007 (2%)
JTIASA JAYA TIASA HOLDINGS BHD 1.07 1.086 -0.016 (1%)
ASTINO ASTINO BHD 0.605 0.614 -0.009 (1%)
DXN DXN HOLDINGS BHD. 0.615 0.624 -0.009 (1%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.07 0.071 -0.001 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 2.90 2.941 -0.041 (1%)
WTHORSE WHITE HORSE BHD 0.72 0.73 -0.01 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.30 1.318 -0.018 (1%)
LTKM LTKM BHD 1.38 1.398 -0.018 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.57 6.655 -0.085 (1%)
ATLAN ATLAN HOLDINGS BHD 2.63 2.664 -0.034 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.12 2.146 -0.026 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.53 1.547 -0.017 (1%)
DANCO DANCOMECH HOLDINGS BERHAD 0.45 0.455 -0.005 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 6.90 6.973 -0.073 (1%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 5.90 5.96 -0.06 (1%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.295 0.298 -0.003 (1%)
COASTAL COASTAL CONTRACTS BHD 1.70 1.717 -0.017 (1%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.02 1.03 -0.01 (1%)
JAYCORP JAYCORP BHD 0.725 0.732 -0.007 (1%)
SYGROUP SHIN YANG GROUP BERHAD 0.83 0.838 -0.008 (1%)
KLUANG KLUANG RUBBER CO (M) BHD 5.80 5.852 -0.052 (1%)
KSENG KECK SENG (M) BHD 5.89 5.942 -0.052 (1%)
SPRING SPRING ART HOLDINGS BERHAD 0.225 0.227 -0.002 (1%)
SMISCOR SMIS CORPORATION BHD 0.805 0.812 -0.007 (1%)
T7GLOBAL T7 GLOBAL BERHAD 0.48 0.484 -0.004 (1%)
BAT BRITISH AMERICAN TOBACCO (M) 8.00 8.066 -0.066 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 2.12 2.137 -0.017 (1%)
CUSCAPI CUSCAPI BHD 0.25 0.252 -0.002 (1%)
TAANN TA ANN HOLDINGS BHD 3.85 3.88 -0.03 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 6.22 6.268 -0.048 (1%)
LBS LBS BINA GROUP BHD 0.67 0.675 -0.005 (1%)
MGB MGB BERHAD 0.82 0.826 -0.006 (1%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.41 0.413 -0.003 (1%)
PETDAG PETRONAS DAGANGAN BHD 18.96 19.085 -0.125 (1%)
PPB PPB GROUP BHD 14.46 14.547 -0.087 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.205 0.206 -0.001 (0%)
IOICORP IOI CORPORATION BHD 3.83 3.847 -0.017 (0%)
SCIENTX SCIENTEX BERHAD 4.12 4.137 -0.017 (0%)
AXIATA AXIATA GROUP BERHAD 2.50 2.51 -0.01 (0%)
XL XL HOLDINGS BERHAD 0.77 0.773 -0.003 (0%)
KFIMA KUMPULAN FIMA BHD 2.08 2.088 -0.008 (0%)
JAG JAG BERHAD 0.275 0.276 -0.001 (0%)
JCBNEXT JCBNEXT BERHAD 1.66 1.665 -0.005 (0%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.455 0.456 -0.001 (0%)
INNO INNOPRISE PLANTATIONS BERHAD 1.45 1.453 -0.003 (0%)
ZECON ZECON BHD 0.485 0.486 -0.001 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 3.85 3.855 -0.005 (0%)
Stock Price Date: Sep 20, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

533  433  699  847 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SIMEPROP 1.54+0.05 
 HSI-HW7 0.07-0.015 
 TOPGLOV 1.10+0.06 
 HSI-CXC 0.10+0.025 
 SUNWAY 4.39+0.01 
 HSI-CYN 0.155+0.02 
 HSI-HZR 0.07-0.015 
 CEB 0.375-0.005 
 CAPITALA 0.89+0.07 
 MYEG-C5P 0.10+0.035 
PARTNERS & BROKERS