Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA70

Stock Name Company Close EMA70 Variance(%)
MALAKOFC23 MALAKOFC23: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.02 0.109 -0.089 (82%)
DAYA DAYA MATERIALS BHD 0.005 0.022 -0.017 (77%)
PHB PEGASUS HEIGHTS BHD 0.005 0.022 -0.017 (77%)
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) 0.015 0.05 -0.035 (70%)
AIRASIAC90 AIRASIAC90: CW AIRASIA GROUP BERHAD (KIBB) 0.01 0.029 -0.019 (66%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.027 -0.017 (63%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.05 0.121 -0.071 (59%)
APFT APFT BHD 0.01 0.022 -0.012 (55%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.032 -0.017 (53%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.035 0.074 -0.039 (53%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.02 0.038 -0.018 (47%)
EAH EA HOLDINGS BHD 0.015 0.027 -0.012 (44%)
VSOLAR VSOLAR GROUP BHD 0.05 0.087 -0.037 (43%)
MNC M N C WIRELESS BHD 0.025 0.043 -0.018 (42%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 0.042 -0.017 (40%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.045 0.074 -0.029 (39%)
AMEDIA ASIA MEDIA GROUP BHD 0.07 0.114 -0.044 (39%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.04 -0.015 (38%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.09 0.143 -0.053 (37%)
SMTRACK SMTRACK BHD 0.105 0.165 -0.06 (36%)
GENTINGC72 GENTINGC72: CW GENTING BERHAD (AM) 0.03 0.047 -0.017 (36%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.03 0.047 -0.017 (36%)
SINOTOP SINOTOP HOLDINGS BHD 0.105 0.164 -0.059 (36%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.59 4.016 -1.426 (36%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.055 0.085 -0.03 (35%)
LAMBO LAMBO GROUP BERHAD 0.035 0.053 -0.018 (34%)
JAG JAG BHD 0.035 0.052 -0.017 (33%)
MERIDIAN MEDA INC BHD 0.065 0.095 -0.03 (32%)
DIGISTA DIGISTAR CORPORATION BHD 0.04 0.057 -0.017 (30%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.04 0.057 -0.017 (30%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.042 -0.012 (29%)
ANZO ANZO HOLDINGS BHD 0.025 0.035 -0.01 (29%)
MEDIA MEDIA PRIMA BHD 0.29 0.398 -0.108 (27%)
IKHMAS IKHMAS JAYA GROUP BHD 0.09 0.121 -0.031 (26%)
ANCOMLB ANCOM LOGISTICS BHD 0.05 0.067 -0.017 (25%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.06 -0.015 (25%)
XOX XOX BHD 0.045 0.06 -0.015 (25%)
TAWIN TA WIN HOLDINGS BHD 0.115 0.151 -0.036 (24%)
PRG PRG HOLDINGS BHD 0.57 0.738 -0.168 (23%)
CNI CNI HOLDINGS BHD 0.06 0.077 -0.017 (22%)
IRETEX IRE-TEX CORP BHD 0.075 0.096 -0.021 (22%)
GCB GUAN CHONG BHD 2.87 3.669 -0.799 (22%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.115 0.147 -0.032 (22%)
PUC PUC BHD 0.055 0.07 -0.015 (21%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.076 -0.016 (21%)
DOLMITE DOLOMITE CORPORATION BHD 0.12 0.152 -0.032 (21%)
BORNOIL BORNEO OIL BERHAD 0.045 0.057 -0.012 (21%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 0.044 -0.009 (20%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.025 -0.005 (20%)
DPS DPS RESOURCES BHD 0.06 0.075 -0.015 (20%)
SANICHI SANICHI TECHNOLOGY BHD 0.05 0.062 -0.012 (19%)
IBHD I-BERHAD 0.23 0.284 -0.054 (19%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 16.32 20.095 -3.775 (19%)
SCOMI SCOMI GROUP BHD 0.065 0.08 -0.015 (19%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.086 -0.016 (19%)
DYNACIA TATT GIAP GROUP BHD 0.075 0.092 -0.017 (18%)
LONBISC LONDON BISCUITS BHD 0.095 0.116 -0.021 (18%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.055 0.067 -0.012 (18%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.055 0.067 -0.012 (18%)
YKGI YKGI HOLDINGS BHD 0.095 0.115 -0.02 (17%)
STAR STAR MEDIA GROUP BHD 0.43 0.519 -0.089 (17%)
MSM MSM MALAYSIA HOLDINGS BHD 0.905 1.092 -0.187 (17%)
TDEX TECHNODEX BHD 0.06 0.072 -0.012 (17%)
KEYASIC KEY ASIC BHD 0.06 0.072 -0.012 (17%)
TALAMT TALAM TRANSFORM BHD 0.035 0.042 -0.007 (17%)
KFM KUANTAN FLOUR MILLS BHD 0.115 0.138 -0.023 (17%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.03 -0.005 (17%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.075 0.089 -0.014 (16%)
KGROUP KEY ALLIANCE GROUP BHD 0.04 0.047 -0.007 (15%)
MCT MCT BHD 0.20 0.235 -0.035 (15%)
ASDION ASDION BHD 0.125 0.146 -0.021 (14%)
MACPIE STERLING PROGRESS BHD 0.125 0.146 -0.021 (14%)
SMRT SMRT HOLDINGS BHD 0.09 0.105 -0.015 (14%)
JOHAN JOHAN HOLDINGS BHD 0.075 0.087 -0.012 (14%)
JASKITA JASA KITA BHD 0.10 0.116 -0.016 (14%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.40 1.622 -0.222 (14%)
LIONIND LION INDUSTRIES CORP BHD 0.355 0.411 -0.056 (14%)
ABLEGRP ABLEGROUP BHD 0.07 0.081 -0.011 (14%)
BENALEC BENALEC HOLDINGS BHD 0.135 0.156 -0.021 (13%)
ICON ICON OFFSHORE BHD 0.045 0.052 -0.007 (13%)
HTPADU HEITECH PADU BHD 0.895 1.034 -0.139 (13%)
MARCO MARCO HOLDINGS BHD 0.11 0.127 -0.017 (13%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.335 0.386 -0.051 (13%)
SSTEEL SOUTHERN STEEL BHD 0.74 0.852 -0.112 (13%)
XDL XIDELANG HOLDINGS LTD 0.08 0.092 -0.012 (13%)
HWGB HO WAH GENTING BHD 0.08 0.092 -0.012 (13%)
PASUKGB PASUKHAS GROUP BERHAD 0.04 0.046 -0.006 (13%)
E&O EASTERN & ORIENTAL BHD 0.61 0.701 -0.091 (13%)
AAX AIRASIA X BHD 0.155 0.178 -0.023 (13%)
AHB AHB HOLDINGS BHD 0.12 0.137 -0.017 (12%)
ANNJOO ANN JOO RESOURCES BHD 1.06 1.21 -0.15 (12%)
EFORCE EXCEL FORCE MSC BHD 0.525 0.598 -0.073 (12%)
SYF SYF RESOURCES BHD 0.17 0.193 -0.023 (12%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.35 0.396 -0.046 (12%)
M&G MARINE & GENERAL BHD 0.07 0.079 -0.009 (11%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 0.152 -0.017 (11%)
MUH MULTI-USAGE HOLDINGS BHD 0.35 0.394 -0.044 (11%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.21 0.236 -0.026 (11%)
CUSCAPI CUSCAPI BHD 0.165 0.185 -0.02 (11%)
KYM KYM HOLDINGS BHD 0.25 0.28 -0.03 (11%)
SCH SCH GROUP BHD 0.10 0.112 -0.012 (11%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.02 2.26 -0.24 (11%)
POS POS MALAYSIA BHD 1.41 1.577 -0.167 (11%)
MYEG MY E.G.SERVICES BHD 1.17 1.308 -0.138 (11%)
Y&G Y&G CORP BHD 0.755 0.844 -0.089 (11%)
G3 G3 GLOBAL BHD 2.66 2.97 -0.31 (10%)
PSIPTEK PRINSIPTEK CORP BHD 0.105 0.117 -0.012 (10%)
MYSCM PANPAGES BHD 0.16 0.178 -0.018 (10%)
PENSONI PENSONIC HOLDINGS BHD 0.335 0.372 -0.037 (10%)
ORION ORION IXL BHD 0.10 0.111 -0.011 (10%)
DRBHCOMC84 DRBHCOMC84: CW DRB-HICOM BERHAD (MIBB) 0.11 0.122 -0.012 (10%)
SAUDEE SAUDEE GROUP BHD 0.225 0.249 -0.024 (10%)
NOVAMSC NOVA MSC BHD 0.085 0.094 -0.009 (10%)
DWL DWL RESOURCES BERHAD 0.49 0.54 -0.05 (9%)
IBRACO IBRACO BHD 0.53 0.584 -0.054 (9%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.57 0.628 -0.058 (9%)
BJFOOD BERJAYA FOOD BHD 1.34 1.476 -0.136 (9%)
MPAY MANAGEPAY SYSTEMS BHD 0.10 0.11 -0.01 (9%)
TRC TRC SYNERGY BHD 0.46 0.506 -0.046 (9%)
WMG WMG HOLDINGS BHD 0.08 0.088 -0.008 (9%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.13 0.143 -0.013 (9%)
LBICAP LBI CAPITAL BHD 0.60 0.659 -0.059 (9%)
GPHAROS GOLDEN PHAROS BHD 0.175 0.192 -0.017 (9%)
CYL CYL CORP BHD 0.345 0.378 -0.033 (9%)
WCEHB WCE HOLDINGS BHD 0.41 0.449 -0.039 (9%)
MAHSING MAH SING GROUP BHD 0.725 0.794 -0.069 (9%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.093 -0.008 (9%)
BLDPLNT BLD PLANTATION BHD 5.44 5.95 -0.51 (9%)
MATANG MATANG BHD 0.075 0.082 -0.007 (9%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.065 0.071 -0.006 (8%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.585 0.639 -0.054 (8%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.12 0.131 -0.011 (8%)
SMISCOR SMIS CORP BHD 0.35 0.382 -0.032 (8%)
LYC LYC HEALTHCARE BERHAD 0.31 0.338 -0.028 (8%)
SMCAP SINMAH CAPITAL BHD 0.145 0.158 -0.013 (8%)
BCMALL BCM ALLIANCE BHD 0.145 0.158 -0.013 (8%)
CAREPLS CAREPLUS GROUP BHD 0.135 0.147 -0.012 (8%)
FLBHD FOCUS LUMBER BHD 1.04 1.131 -0.091 (8%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.275 0.299 -0.024 (8%)
PHARMA PHARMANIAGA BHD 2.21 2.401 -0.191 (8%)
PARAMON PARAMOUNT CORP BHD 1.28 1.39 -0.11 (8%)
RGTBHD ASIA KNIGHT BHD 0.14 0.152 -0.012 (8%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.235 0.255 -0.02 (8%)
YONGTAI YONG TAI BHD 0.20 0.217 -0.017 (8%)
SNTORIA SENTORIA GROUP BHD 0.20 0.217 -0.017 (8%)
KOMARK KOMARKCORP BHD 0.26 0.282 -0.022 (8%)
VC VORTEX CONSOLIDATED BERHAD 0.155 0.168 -0.013 (8%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.18 0.195 -0.015 (8%)
IRIS IRIS CORP BHD 0.145 0.157 -0.012 (8%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.63 0.682 -0.052 (8%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.16 0.173 -0.013 (8%)
SBCCORP SBC CORP BHD 0.395 0.427 -0.032 (7%)
GFM GFM SERVICES BHD 0.34 0.367 -0.027 (7%)
MITRA MITRAJAYA HOLDINGS BHD 0.265 0.286 -0.021 (7%)
CHINWEL CHIN WELL HOLDINGS BHD 1.55 1.672 -0.122 (7%)
CMSB CAHYA MATA SARAWAK BHD 2.31 2.49 -0.18 (7%)
EASTLND EASTLAND EQUITY BHD 0.09 0.097 -0.007 (7%)
ITRONIC INDUSTRONICS BHD 0.09 0.097 -0.007 (7%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.27 0.291 -0.021 (7%)
SYCAL SYCAL VENTURES BHD 0.22 0.237 -0.017 (7%)
SCABLE SARAWAK CABLE BHD 0.25 0.269 -0.019 (7%)
MTDACPI MTD ACPI ENGINEERING BHD 0.16 0.172 -0.012 (7%)
RANHILL RANHILL HOLDINGS BHD 1.15 1.236 -0.086 (7%)
CWG CWG HOLDINGS BHD 0.405 0.435 -0.03 (7%)
GETS GETS GLOBAL BHD 0.165 0.177 -0.012 (7%)
BPURI BINA PURI HOLDINGS BHD 0.125 0.134 -0.009 (7%)
AIRASIA AIRASIA GROUP BHD 1.82 1.951 -0.131 (7%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.68 0.728 -0.048 (7%)
SASBADI SASBADI HOLDINGS BHD 0.17 0.182 -0.012 (7%)
CIHLDG CI HOLDINGS BHD 1.26 1.348 -0.088 (7%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.115 0.123 -0.008 (6%)
FPI FORMOSA PROSONIC INDUSTRIES 1.51 1.615 -0.105 (6%)
RGB RGB INTERNATIONAL BHD 0.175 0.187 -0.012 (6%)
TURBO TURBO-MECH BHD 0.605 0.646 -0.041 (6%)
TEXCHEM TEXCHEM RESOURCES BHD 0.415 0.443 -0.028 (6%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.45 2.614 -0.164 (6%)
BJCORP BERJAYA CORP BHD 0.24 0.256 -0.016 (6%)
DBE D B E GURNEY RESOURCES BHD 0.03 0.032 -0.002 (6%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.105 0.112 -0.007 (6%)
MESTRON MESTRON HOLDINGS BERHAD 0.12 0.128 -0.008 (6%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.44 0.469 -0.029 (6%)
DRBHCOMC83 DRBHCOMC83: CW DRB-HICOM BERHAD (MIBB) 0.14 0.149 -0.009 (6%)
ENGTEX ENGTEX GROUP BHD 0.58 0.617 -0.037 (6%)
ARBB ATURMAJU RESOURCES BHD 0.33 0.351 -0.021 (6%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.01 5.327 -0.317 (6%)
PLABS PETERLABS HOLDINGS BHD 0.19 0.202 -0.012 (6%)
VIZIONE VIZIONE HOLDINGS BHD 0.825 0.877 -0.052 (6%)
TAS TAS OFFSHORE BHD 0.24 0.255 -0.015 (6%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.24 4.502 -0.262 (6%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.195 0.207 -0.012 (6%)
YTL YTL CORP BHD 0.895 0.95 -0.055 (6%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.17 1.24 -0.07 (6%)
MYNEWS MYNEWS HOLDINGS BHD 1.27 1.345 -0.075 (6%)
SUPERMX SUPERMAX CORP BHD 1.44 1.525 -0.085 (6%)
SPSETIA S P SETIA BHD 1.40 1.482 -0.082 (6%)
GDEX GD EXPRESS CARRIER BHD 0.275 0.291 -0.016 (6%)
HAIO HAI-O ENTERPRISE BHD 2.18 2.307 -0.127 (6%)
SALCON SALCON BHD 0.225 0.238 -0.013 (5%)
SEAL SEAL INC BHD 0.295 0.312 -0.017 (5%)
AEMULUS AEMULUS HOLDINGS BHD 0.26 0.275 -0.015 (5%)
UMW UMW HOLDINGS BHD 4.50 4.759 -0.259 (5%)
PAOS PAOS HOLDINGS BHD 0.33 0.349 -0.019 (5%)
KENANGA KENANGA INVESTMENT BANK BHD 0.47 0.497 -0.027 (5%)
EDEN EDEN INC BHD 0.14 0.148 -0.008 (5%)
LEESK LEE SWEE KIAT GROUP BHD 0.64 0.676 -0.036 (5%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.125 0.132 -0.007 (5%)
L&G LAND & GENERAL BHD 0.145 0.153 -0.008 (5%)
HLIND HONG LEONG INDUSTRIES BHD 10.00 10.552 -0.552 (5%)
HARBOUR HARBOUR-LINK GROUP BHD 0.60 0.633 -0.033 (5%)
ESAFE EVERSAFE RUBBER BHD 0.20 0.211 -0.011 (5%)
MMCCORP MMC CORP BHD 0.99 1.044 -0.054 (5%)
HARNLEN HARN LEN CORP BHD 0.55 0.58 -0.03 (5%)
EDGENTA UEM EDGENTA BHD 3.01 3.173 -0.163 (5%)
AHEALTH APEX HEALTHCARE BHD 2.42 2.551 -0.131 (5%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.20 -0.01 (5%)
THPLANT TH PLANTATIONS BHD 0.345 0.363 -0.018 (5%)
WZSATU WZ SATU BHD 0.23 0.242 -0.012 (5%)
EATECH EA TECHNIQUE (M) BHD 0.39 0.41 -0.02 (5%)
HUAYANG HUA YANG BHD 0.335 0.352 -0.017 (5%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.375 0.394 -0.019 (5%)
TUNEPRO TUNE PROTECT GROUP BHD 0.575 0.604 -0.029 (5%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.87 3.014 -0.144 (5%)
NIHSIN NI HSIN RESOURCES BHD 0.16 0.168 -0.008 (5%)
MKLAND MK LAND HOLDINGS BHD 0.165 0.173 -0.008 (5%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.275 0.288 -0.013 (5%)
JADEM JMR CONGLOMERATION BHD 1.07 1.12 -0.05 (4%)
IQGROUP IQ GROUP HOLDINGS BHD 0.80 0.837 -0.037 (4%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.34 1.402 -0.062 (4%)
XINHWA XIN HWA HOLDINGS BHD 0.46 0.481 -0.021 (4%)
GPA GPA HOLDINGS BHD 0.11 0.115 -0.005 (4%)
MAA MAA GROUP BHD 0.775 0.81 -0.035 (4%)
IMASPRO IMASPRO CORP BHD 2.08 2.173 -0.093 (4%)
LIONFIB LION FOREST INDUSTRIES BHD 0.385 0.402 -0.017 (4%)
LIENHOE LIEN HOE CORP BHD 0.25 0.261 -0.011 (4%)
GLBHD GOLDEN LAND BHD 0.39 0.407 -0.017 (4%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.69 0.72 -0.03 (4%)
AJI AJINOMOTO (MALAYSIA) BHD 15.68 16.361 -0.681 (4%)
PCCS PCCS GROUP BHD 0.415 0.433 -0.018 (4%)
NGGB NEXTGREEN GLOBAL BERHAD 0.38 0.396 -0.016 (4%)
CAELY CAELY HOLDINGS BHD 0.41 0.427 -0.017 (4%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.485 0.505 -0.02 (4%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.365 0.38 -0.015 (4%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.465 0.484 -0.019 (4%)
TITIJYA TITIJAYA LAND BHD 0.295 0.307 -0.012 (4%)
EDARAN EDARAN BHD 0.425 0.442 -0.017 (4%)
HUBLINE HUBLINE BHD 0.05 0.052 -0.002 (4%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.21 7.498 -0.288 (4%)
SDRED SELANGOR DREDGING BHD 0.605 0.629 -0.024 (4%)
HOMERIZ HOMERITZ CORP BHD 0.635 0.66 -0.025 (4%)
PADINI PADINI HOLDINGS BHD 3.49 3.624 -0.134 (4%)
KEN KEN HOLDINGS BHD 0.58 0.602 -0.022 (4%)
GENETEC GENETEC TECHNOLOGY BHD 1.09 1.131 -0.041 (4%)
HSSEB HSS ENGINEERS BHD 0.825 0.856 -0.031 (4%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.08 0.083 -0.003 (4%)
ZELAN ZELAN BHD 0.08 0.083 -0.003 (4%)
HENGYUAN HENGYUAN REFINING CO BHD 4.40 4.563 -0.163 (4%)
3A THREE-A RESOURCES BHD 0.785 0.814 -0.029 (4%)
BAHVEST BORNEO AQUA HARVEST BHD 0.515 0.534 -0.019 (4%)
EKA EKA NOODLES BHD 0.055 0.057 -0.002 (4%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.98 3.088 -0.108 (4%)
AEON AEON CO (M) BHD 1.53 1.585 -0.055 (3%)
AMPROP AMCORP PROPERTIES BHD 0.475 0.492 -0.017 (3%)
PMCORP PAN MALAYSIA CORP BHD 0.14 0.145 -0.005 (3%)
WCT WCT HOLDINGS BERHAD 0.90 0.932 -0.032 (3%)
GKENT GEORGE KENT MALAYSIA BHD 1.02 1.056 -0.036 (3%)
KSTAR K-STAR SPORTS LTD 0.085 0.088 -0.003 (3%)
BONIA BONIA CORP BHD 0.255 0.264 -0.009 (3%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 5.96 6.165 -0.205 (3%)
HIBISCS HIBISCUS PETROLEUM BHD 0.93 0.962 -0.032 (3%)
AYS AYS VENTURES BHD 0.295 0.305 -0.01 (3%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.031 -0.001 (3%)
GSB GSB GROUP BHD 0.18 0.186 -0.006 (3%)
KAREX KAREX BHD 0.45 0.465 -0.015 (3%)
IHH IHH HEALTHCARE BHD 5.44 5.619 -0.179 (3%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.34 0.351 -0.011 (3%)
BAUTO BERMAZ AUTO BHD 2.21 2.281 -0.071 (3%)
FITTERS FITTERS DIVERSIFIED BHD 0.375 0.387 -0.012 (3%)
ZHULIAN ZHULIAN CORP BHD 1.49 1.537 -0.047 (3%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.19 0.196 -0.006 (3%)
AXIATA AXIATA GROUP BERHAD 4.30 4.435 -0.135 (3%)
SPRITZER SPRITZER BHD 2.21 2.279 -0.069 (3%)
TA TA ENTERPRISE BHD 0.61 0.629 -0.019 (3%)
GLOMAC GLOMAC BHD 0.36 0.371 -0.011 (3%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.41 0.422 -0.012 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.00 15.438 -0.438 (3%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.275 0.283 -0.008 (3%)
BIG B. I. G. INDUSTRIES BHD 0.31 0.319 -0.009 (3%)
DUTALND DUTALAND BHD 0.415 0.427 -0.012 (3%)
AJIYA AJIYA BHD 0.415 0.427 -0.012 (3%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.108 -0.003 (3%)
ULICORP UNITED U-LI CORP BHD 0.525 0.54 -0.015 (3%)
ENRA ENRA GROUP BHD 1.20 1.234 -0.034 (3%)
LEBTECH LEBTECH BERHAD 0.85 0.874 -0.024 (3%)
MENANG MENANG CORP (M) BHD 0.32 0.329 -0.009 (3%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.32 0.329 -0.009 (3%)
UOADEV UOA DEVELOPMENT BHD 1.96 2.015 -0.055 (3%)
FCW FCW HOLDINGS BHD 0.61 0.627 -0.017 (3%)
MUDA MUDA HOLDINGS BHD 1.55 1.593 -0.043 (3%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.377 -0.037 (3%)
EWEIN EWEIN BHD 0.62 0.637 -0.017 (3%)
MENTIGA MENTIGA CORP BHD 0.55 0.565 -0.015 (3%)
LUXCHEM LUXCHEM CORP BHD 0.48 0.493 -0.013 (3%)
MAXIS MAXIS BHD 5.32 5.464 -0.144 (3%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.945 0.97 -0.025 (3%)
CANONE CAN-ONE BHD 3.15 3.233 -0.083 (3%)
RESINTC RESINTECH BHD 0.305 0.313 -0.008 (3%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.31 1.344 -0.034 (3%)
PMBTECH PMB TECHNOLOGY BHD 3.09 3.17 -0.08 (3%)
DIGI DIGI.COM BHD 4.63 4.748 -0.118 (2%)
HBGLOB HB GLOBAL LTD 0.08 0.082 -0.002 (2%)
LEONFB LEON FUAT BHD 0.44 0.451 -0.011 (2%)
EKSONS EKSONS CORP BHD 0.73 0.748 -0.018 (2%)
SAPRES SAPURA RESOURCES BHD 0.57 0.584 -0.014 (2%)
AWC AWC BHD 0.61 0.625 -0.015 (2%)
COMFORT COMFORT GLOVES BHD 0.775 0.794 -0.019 (2%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.205 0.21 -0.005 (2%)
MBWORLD MB WORLD GROUP BHD 1.54 1.577 -0.037 (2%)
TPC TPC PLUS BHD 0.335 0.343 -0.008 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.47 4.575 -0.105 (2%)
ASIAFLE ASIA FILE CORP BHD 2.32 2.374 -0.054 (2%)
PRKCORP PERAK CORP BHD 0.345 0.353 -0.008 (2%)
BURSA BURSA MALAYSIA BHD 6.06 6.20 -0.14 (2%)
SWSCAP SWS CAPITAL BHD 0.65 0.665 -0.015 (2%)
BKAWAN BATU KAWAN BHD 15.40 15.755 -0.355 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.84 0.859 -0.019 (2%)
MPHBCAP MPHB CAPITAL BHD 1.07 1.094 -0.024 (2%)
GOCEAN GREEN OCEAN CORP BHD 0.09 0.092 -0.002 (2%)
TAMBUN TAMBUN INDAH LAND BHD 0.745 0.761 -0.016 (2%)
DKLS DKLS INDUSTRIES BHD 1.68 1.716 -0.036 (2%)
GBGAQRS GABUNGAN AQRS BHD 1.26 1.287 -0.027 (2%)
YINSON YINSON HOLDINGS BHD 6.52 6.659 -0.139 (2%)
SERSOL SERSOL BHD 0.095 0.097 -0.002 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.76 1.797 -0.037 (2%)
TONGHER TONG HERR RESOURCES BHD 2.53 2.583 -0.053 (2%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 1.072 -0.022 (2%)
TOMEI TOMEI CONSOLIDATED BHD 0.43 0.439 -0.009 (2%)
MULPHA MULPHA INTERNATIONAL BHD 2.00 2.041 -0.041 (2%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.54 0.551 -0.011 (2%)
NYLEX NYLEX MALAYSIA BHD 0.59 0.602 -0.012 (2%)
UNISEM UNISEM (M) BHD 2.26 2.305 -0.045 (2%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.92 1.958 -0.038 (2%)
PLENITU PLENITUDE BHD 1.32 1.346 -0.026 (2%)
DANCO DANCOMECH HOLDINGS BHD 0.51 0.52 -0.01 (2%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.77 0.785 -0.015 (2%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.64 16.962 -0.322 (2%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.985 1.004 -0.019 (2%)
HANDAL HANDAL RESOURCES BHD 0.37 0.377 -0.007 (2%)
CVIEW COUNTRY VIEW BHD 1.29 1.314 -0.024 (2%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.20 8.348 -0.148 (2%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.335 0.341 -0.006 (2%)
WTHORSE WHITE HORSE BHD 1.12 1.14 -0.02 (2%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.76 0.773 -0.013 (2%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.04 5.125 -0.085 (2%)
HEVEA HEVEABOARD BHD 0.54 0.549 -0.009 (2%)
OIB ORIENTAL INTEREST BHD 2.00 2.033 -0.033 (2%)
IJM IJM CORP BHD 2.17 2.205 -0.035 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.43 1.453 -0.023 (2%)
LBS LBS BINA GROUP BHD 0.50 0.508 -0.008 (2%)
AASIA ASTRAL ASIA BHD 0.125 0.127 -0.002 (2%)
DRBHCOMC79 DRBHCOMC79: CW DRB-HICOM BERHAD (CIMB) 0.125 0.127 -0.002 (2%)
WELLCAL WELLCALL HOLDINGS BHD 1.15 1.168 -0.018 (2%)
LTKM LTKM BHD 1.23 1.249 -0.019 (2%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.85 0.863 -0.013 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.655 0.665 -0.01 (2%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.97 1.999 -0.029 (1%)
CABNET CABNET HOLDINGS BERHAD 0.205 0.208 -0.003 (1%)
LPI LPI CAPITAL BHD 15.26 15.482 -0.222 (1%)
GNB G NEPTUNE BHD 0.07 0.071 -0.001 (1%)
PASDEC PASDEC HOLDINGS BHD 0.35 0.355 -0.005 (1%)
SEG SEG INTERNATIONAL BHD 0.635 0.644 -0.009 (1%)
HCK HCK CAPITAL GROUP BHD 1.22 1.237 -0.017 (1%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.24 1.257 -0.017 (1%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.41 2.443 -0.033 (1%)
CNASIA CN ASIA CORP BHD 0.44 0.446 -0.006 (1%)
PBBANK PUBLIC BANK BHD 19.92 20.183 -0.263 (1%)
CAB CAB CAKARAN CORP BHD 0.465 0.471 -0.006 (1%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.155 0.157 -0.002 (1%)
PRESBHD PRESTARIANG BERHAD 0.47 0.476 -0.006 (1%)
DRBHCOMC75 DRBHCOMC75: CW DRB-HICOM BERHAD (CIMB) 0.16 0.162 -0.002 (1%)
HSL HOCK SENG LEE BHD 1.32 1.336 -0.016 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.59 0.597 -0.007 (1%)
MUIPROP MUI PROPERTIES BHD 0.18 0.182 -0.002 (1%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.64 0.647 -0.007 (1%)
SOLID SOLID AUTOMOTIVE BHD 0.28 0.283 -0.003 (1%)
SIGN SIGNATURE INTERNATIONAL BHD 0.47 0.475 -0.005 (1%)
GUOCO GUOCOLAND MALAYSIA BHD 0.67 0.677 -0.007 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.80 2.829 -0.029 (1%)
MIECO MIECO CHIPBOARD BHD 0.29 0.293 -0.003 (1%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.995 1.005 -0.01 (1%)
HIAPTEK HIAP TECK VENTURE BHD 0.20 0.202 -0.002 (1%)
HEXTAR HALEX HOLDINGS BHD 0.705 0.712 -0.007 (1%)
N2N N2N CONNECT BHD 0.725 0.732 -0.007 (1%)
PWF PWF CONSOLIDATED BHD 0.73 0.737 -0.007 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.70 4.744 -0.044 (1%)
KSL KSL HOLDINGS BHD 0.77 0.777 -0.007 (1%)
KUB KUB MALAYSIA BHD 0.335 0.338 -0.003 (1%)
BTECH BRITE-TECH BHD 0.225 0.227 -0.002 (1%)
TASCO TASCO BHD 1.15 1.16 -0.01 (1%)
CRESNDO CRESCENDO CORP BHD 1.19 1.20 -0.01 (1%)
SCC SCC HOLDINGS BHD 0.50 0.504 -0.004 (1%)
TALIWRK TALIWORKS CORP BHD 0.905 0.912 -0.007 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.91 0.917 -0.007 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.98 8.039 -0.059 (1%)
AYER AYER HOLDINGS BHD 4.13 4.16 -0.03 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.87 1.883 -0.013 (1%)
CHEETAH CHEETAH HOLDINGS BHD 0.30 0.302 -0.002 (1%)
HLBANK HONG LEONG BANK BHD 16.96 17.059 -0.099 (1%)
HUMEIND HUME INDUSTRIES BHD 1.07 1.076 -0.006 (1%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.37 0.372 -0.002 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.37 1.377 -0.007 (1%)
SYMLIFE SYMPHONY LIFE BHD 0.395 0.397 -0.002 (0%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.28 1.286 -0.006 (0%)
ORIENT ORIENTAL HOLDINGS BHD 6.50 6.526 -0.026 (0%)
UNIMECH UNIMECH GROUP BHD 1.24 1.245 -0.005 (0%)
KSENG KECK SENG (MALAYSIA) BHD 4.57 4.587 -0.017 (0%)
PETGAS PETRONAS GAS BHD 16.46 16.508 -0.048 (0%)
AHP AMANAH HARTA TANAH PNB 0.78 0.782 -0.002 (0%)
TENAGA TENAGA NASIONAL BHD 13.66 13.696 -0.036 (0%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.90 1.905 -0.005 (0%)
PPB PPB GROUP BHD 18.20 18.246 -0.046 (0%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.87 5.885 -0.015 (0%)
KFIMA KUMPULAN FIMA BHD 1.63 1.634 -0.004 (0%)
CYPARK CYPARK RESOURCES BHD 1.39 1.393 -0.003 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.51 1.513 -0.003 (0%)
DIALOG DIALOG GROUP BHD 3.43 3.434 -0.004 (0%)
VERTICE VERTICE BHD 0.90 0.901 -0.001 (0%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.05 1.051 -0.001 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 8.00 8.006 -0.006 (0%)
SHL SHL CONSOLIDATED BHD 2.31 2.311 -0.001 (0%)
Stock Price Date: Nov 20, 2019


426  261  559  762 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALAM 0.13+0.03 
 FINTEC 0.080.00 
 ARMADA 0.545+0.015 
 TIGER 0.09+0.015 
 EKOVEST 0.815+0.035 
 SAPNRG 0.2950.00 
 DGB 0.165+0.005 
 TRIVE 0.010.00 
 HSI-H8F 0.29+0.04 
 KNM 0.41-0.015 

TOP ARTICLES

1. Formosa Prosonic Industries - Divesting the Last Australian Project - Solid Net Cash, Strong DY and Attractive Valuations HLBank Research Highlights
2. (Icon) Why You Should Learn To Invest In Overseas Stocks Icon8888 Gossips About Stocks
3. Dayang: Points to ponder & can you advise me? Koon Yew Yin Koon Yew Yin's Blog
4. Challenging Times for Retirees with Ultra-Low Interest Rates. BFM Podcast
5. Jaks Resources Bhd: A relook into Jaks Resources from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing Now? TradeVSA - Case Study
6. [12Invest] 我要投资 - 浅谈以Reverse Takeover 上市的Widad Group(0162) [12Invest] - 我要投资
7. Rohas Tecnic - More to Come HLBank Research Highlights
8. M+ Online Technical Focus - 20 Nov 2019 M+ Online Research Articles
Partners & Brokers