Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA70

Stock Name Company Close EMA70 Variance(%)
BORNOIL BORNEO OIL BHD 0.005 0.017 -0.012 (71%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.15 3.662 -2.512 (69%)
WIDAD WIDAD GROUP BERHAD 0.06 0.132 -0.072 (55%)
EAH EA HOLDINGS BERHAD 0.005 0.01 -0.005 (50%)
CME CME GROUP BHD 0.02 0.037 -0.017 (46%)
INGENIEU INGENIEUR GUDANG BERHAD 0.07 0.128 -0.058 (45%)
CGB CENTRAL GLOBAL BERHAD 0.835 1.512 -0.677 (45%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.027 -0.012 (44%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.025 0.044 -0.019 (43%)
BSLCORP BSL CORPORATION BERHAD 0.025 0.042 -0.017 (40%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.501 -0.191 (38%)
TWL TWL HOLDINGS BERHAD 0.025 0.04 -0.015 (38%)
XOX XOX BHD 0.01 0.016 -0.006 (38%)
AVI AVILLION BERHAD 0.04 0.061 -0.021 (34%)
IMASPRO IMASPRO CORPORATION BHD 1.04 1.528 -0.488 (32%)
TFP TFP SOLUTIONS BHD 0.04 0.057 -0.017 (30%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.057 -0.017 (30%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.007 -0.002 (29%)
OMESTI OMESTI BHD 0.14 0.196 -0.056 (29%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.062 -0.017 (27%)
ANNUM ANNUM BERHAD 0.08 0.11 -0.03 (27%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.27 0.367 -0.097 (26%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.80 1.082 -0.282 (26%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.04 0.054 -0.014 (26%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.215 0.29 -0.075 (26%)
DRBHCOMC3A DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB) 0.035 0.047 -0.012 (26%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 0.067 -0.017 (25%)
MERIDIAN MERIDIAN BERHAD 0.05 0.067 -0.017 (25%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.045 0.06 -0.015 (25%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.315 0.417 -0.102 (24%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.42 0.556 -0.136 (24%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.065 0.085 -0.02 (24%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.117 -0.027 (23%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.078 -0.018 (23%)
ARBB ARB BERHAD 0.04 0.052 -0.012 (23%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.08 0.104 -0.024 (23%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.071 -0.016 (23%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.095 0.121 -0.026 (21%)
JADI JADI IMAGING HOLDINGS BHD 0.045 0.057 -0.012 (21%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 0.17 -0.035 (21%)
PTRANS PERAK TRANSIT BERHAD 0.715 0.885 -0.17 (19%)
PNEPCB PNE PCB BHD 0.055 0.068 -0.013 (19%)
SCABLE SARAWAK CABLE BERHAD 0.14 0.172 -0.032 (19%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.092 -0.017 (18%)
LEBTECH LEBTECH BERHAD 0.62 0.76 -0.14 (18%)
ITRONIC INDUSTRONICS BHD 0.045 0.055 -0.01 (18%)
PGB PROPEL GLOBAL BERHAD 0.115 0.14 -0.025 (18%)
SNTORIA SENTORIA GROUP BERHAD 0.06 0.073 -0.013 (18%)
KNM KNM GROUP BHD 0.07 0.085 -0.015 (18%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.018 -0.003 (17%)
TDEX TECHNODEX BHD 0.065 0.078 -0.013 (17%)
PDZ PDZ HOLDINGS BHD 0.04 0.048 -0.008 (17%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.054 -0.009 (17%)
SMCAP SINMAH CAPITAL BERHAD 0.085 0.102 -0.017 (17%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.06 0.071 -0.011 (15%)
HARNLEN HARN LEN CORPORATION BHD 0.355 0.418 -0.063 (15%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.082 -0.012 (15%)
ALAM ALAM MARITIM RESOURCES BHD 0.025 0.029 -0.004 (14%)
IREKA IREKA CORPORATION BHD 0.295 0.338 -0.043 (13%)
PHARMA PHARMANIAGA BHD 0.31 0.354 -0.044 (12%)
JAKS JAKS RESOURCES BERHAD 0.135 0.154 -0.019 (12%)
MPIRE MPIRE GLOBAL BERHAD 0.125 0.142 -0.017 (12%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.017 -0.002 (12%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.045 -0.005 (11%)
ASB ADVANCE SYNERGY BHD 0.105 0.118 -0.013 (11%)
HEXCAP HEXTAR CAPITAL BERHAD 0.385 0.432 -0.047 (11%)
LYC LYC HEALTHCARE BERHAD 0.15 0.168 -0.018 (11%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.112 -0.012 (11%)
EDEN EDEN INC. BHD 0.145 0.162 -0.017 (10%)
BTM BTM RESOURCES BHD 0.07 0.078 -0.008 (10%)
PERTAMA PERTAMA DIGITAL BERHAD 2.34 2.603 -0.263 (10%)
MESTRON MESTRON HOLDINGS BERHAD 0.30 0.332 -0.032 (10%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.16 0.177 -0.017 (10%)
EMETALL EONMETALL GROUP BHD 0.38 0.42 -0.04 (10%)
GDEX GDEX BERHAD 0.165 0.182 -0.017 (9%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.055 -0.005 (9%)
REX REX INDUSTRY BHD 0.105 0.115 -0.01 (9%)
ASTEEL ASTEEL GROUP BERHAD 0.095 0.104 -0.009 (9%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.92 2.095 -0.175 (8%)
UCREST UCREST BERHAD 0.11 0.12 -0.01 (8%)
CFM COMPUTER FORMS (M) BHD 0.135 0.147 -0.012 (8%)
JOE JOE HOLDING BERHAD 0.195 0.212 -0.017 (8%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.185 0.201 -0.016 (8%)
PANSAR PANSAR BERHAD 0.565 0.613 -0.048 (8%)
JKGLAND JKG LAND BERHAD 0.095 0.103 -0.008 (8%)
CHUAN CHUAN HUAT RESOURCES BHD 0.385 0.416 -0.031 (7%)
XOXNET XOX NETWORKS BERHAD 0.025 0.027 -0.002 (7%)
LUSTER LUSTER INDUSTRIES BHD 0.075 0.081 -0.006 (7%)
LOTUS LOTUS KFM BERHAD 0.19 0.205 -0.015 (7%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.22 0.237 -0.017 (7%)
JSB JENTAYU SUSTAINABLES BERHAD 0.88 0.947 -0.067 (7%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.118 -0.008 (7%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.904 -0.059 (7%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.13 0.139 -0.009 (6%)
SYMLIFE SYMPHONY LIFE BERHAD 0.315 0.336 -0.021 (6%)
EVD EVD BERHAD 0.12 0.128 -0.008 (6%)
KNUSFOR KNUSFORD BHD 0.775 0.826 -0.051 (6%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.261 -0.016 (6%)
MAG MAG HOLDINGS BERHAD 0.185 0.197 -0.012 (6%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.202 -0.012 (6%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.202 -0.012 (6%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.32 0.34 -0.02 (6%)
VARIA VARIA BERHAD 0.835 0.887 -0.052 (6%)
DGB DGB ASIA BERHAD 0.10 0.106 -0.006 (6%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.312 -0.017 (5%)
LKL LKL INTERNATIONAL BERHAD 0.125 0.132 -0.007 (5%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.322 -0.017 (5%)
NGGB NEXTGREEN GLOBAL BERHAD 0.89 0.939 -0.049 (5%)
LANDMRK LANDMARKS BHD 0.20 0.211 -0.011 (5%)
SEACERA SEACERA GROUP BERHAD 0.205 0.216 -0.011 (5%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.333 -0.063 (5%)
PRG PRG HOLDINGS BERHAD 0.145 0.152 -0.007 (5%)
MBRIGHT META BRIGHT GROUP BERHAD 0.155 0.162 -0.007 (4%)
MELATI MELATI EHSAN HOLDINGS BHD 0.51 0.533 -0.023 (4%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.86 2.986 -0.126 (4%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.522 -0.022 (4%)
ARREIT AMANAHRAYA REITS 0.365 0.381 -0.016 (4%)
SSTEEL SOUTHERN STEEL BHD 0.57 0.595 -0.025 (4%)
PMBTECH PMB TECHNOLOGY BHD 2.58 2.688 -0.108 (4%)
XL XL HOLDINGS BERHAD 0.735 0.765 -0.03 (4%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.90 3.016 -0.116 (4%)
INNATURE INNATURE BERHAD 0.30 0.312 -0.012 (4%)
SCOPE SCOPE INDUSTRIES BHD 0.13 0.135 -0.005 (4%)
POS POS MALAYSIA BHD 0.47 0.488 -0.018 (4%)
MATANG MATANG BERHAD 0.085 0.088 -0.003 (3%)
STAR STAR MEDIA GROUP BERHAD 0.40 0.414 -0.014 (3%)
JTIASA JAYA TIASA HOLDINGS BHD 1.22 1.261 -0.041 (3%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.03 0.031 -0.001 (3%)
EKOVEST EKOVEST BHD 0.46 0.475 -0.015 (3%)
MKLAND MK LAND HOLDINGS BHD 0.215 0.222 -0.007 (3%)
DPIH DPI HOLDINGS BERHAD 0.185 0.191 -0.006 (3%)
KRETAM KRETAM HOLDINGS BHD 0.59 0.609 -0.019 (3%)
CAMRES CAM RESOURCES BHD 0.385 0.397 -0.012 (3%)
BJCORP BERJAYA CORPORATION BHD 0.29 0.299 -0.009 (3%)
UWC UWC BERHAD 3.05 3.143 -0.093 (3%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.10 0.103 -0.003 (3%)
N2N N2N CONNECT BHD 0.48 0.494 -0.014 (3%)
ROHAS ROHAS TECNIC BERHAD 0.345 0.355 -0.01 (3%)
KARYON KARYON INDUSTRIES BHD 0.175 0.18 -0.005 (3%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.108 -0.003 (3%)
UMSNGB UMS-NEIKEN GROUP BHD 0.985 1.013 -0.028 (3%)
FGV FGV HOLDINGS BERHAD 1.36 1.397 -0.037 (3%)
HSSEB HSS ENGINEERS BERHAD 0.995 1.022 -0.027 (3%)
GENM GENTING MALAYSIA BERHAD 2.63 2.701 -0.071 (3%)
JADEM JADE MARVEL GROUP BERHAD 0.185 0.19 -0.005 (3%)
XINHWA XIN HWA HOLDINGS BERHAD 0.225 0.231 -0.006 (3%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.355 0.364 -0.009 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.475 0.487 -0.012 (2%)
SPTOTO SPORTS TOTO BERHAD 1.39 1.424 -0.034 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.725 0.742 -0.017 (2%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.90 0.921 -0.021 (2%)
GENTING GENTING BHD 4.55 4.653 -0.103 (2%)
EDGENTA UEM EDGENTA BERHAD 0.935 0.956 -0.021 (2%)
FSBM FSBM HOLDINGS BHD 0.325 0.332 -0.007 (2%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.097 -0.002 (2%)
CDB CELCOMDIGI BERHAD 4.11 4.196 -0.086 (2%)
YINSON YINSON HOLDINGS BHD 2.39 2.44 -0.05 (2%)
INARI INARI AMERTRON BERHAD 3.06 3.124 -0.064 (2%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.01 2.051 -0.041 (2%)
AMTEL AMTEL HOLDINGS BHD 0.605 0.617 -0.012 (2%)
CATCHA CATCHA DIGITAL BERHAD 0.305 0.311 -0.006 (2%)
KEN KEN HOLDINGS BHD 0.62 0.632 -0.012 (2%)
P&O PACIFIC & ORIENT BHD 0.85 0.866 -0.016 (2%)
PETDAG PETRONAS DAGANGAN BHD 21.46 21.833 -0.373 (2%)
BOXPAK BOX-PAK (MALAYSIA) BHD 0.805 0.819 -0.014 (2%)
SCICOM SCICOM (MSC) BHD 1.07 1.088 -0.018 (2%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.12 0.122 -0.002 (2%)
DPS DPS RESOURCES BHD 0.495 0.503 -0.008 (2%)
NTPM NTPM HOLDINGS BHD 0.385 0.391 -0.006 (2%)
VOLCANO VOLCANO BERHAD 0.65 0.66 -0.01 (2%)
TELADAN TELADAN GROUP BERHAD 1.05 1.066 -0.016 (2%)
RHBBANK RHB BANK BERHAD 5.50 5.583 -0.083 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.416 -0.006 (1%)
PBBANK PUBLIC BANK BHD 4.18 4.238 -0.058 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.89 0.902 -0.012 (1%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.075 0.076 -0.001 (1%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.309 -0.004 (1%)
PTARAS PINTARAS JAYA BHD 1.59 1.61 -0.02 (1%)
IBHD I-BHD 0.24 0.243 -0.003 (1%)
TAANN TA ANN HOLDINGS BHD 3.91 3.958 -0.048 (1%)
KAWAN KAWAN FOOD BHD 1.80 1.821 -0.021 (1%)
INSAS INSAS BHD 1.04 1.052 -0.012 (1%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.665 0.672 -0.007 (1%)
SMISCOR SMIS CORPORATION BHD 0.78 0.788 -0.008 (1%)
ESAFE EVERSAFE RUBBER BERHAD 0.215 0.217 -0.002 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 2.92 2.946 -0.026 (1%)
BONIA BONIA CORPORATION BHD 1.74 1.754 -0.014 (1%)
UNIMECH UNIMECH GROUP BHD 1.67 1.683 -0.013 (1%)
ENGKAH ENG KAH CORPORATION BHD 0.40 0.403 -0.003 (1%)
DRBHCOM DRB-HICOM BHD 1.38 1.39 -0.01 (1%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.146 -0.001 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.75 0.755 -0.005 (1%)
MAXIS MAXIS BERHAD 3.60 3.621 -0.021 (1%)
SUNSURIA SUNSURIA BERHAD 0.50 0.502 -0.002 (0%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.345 0.346 -0.001 (0%)
TMCLIFE TMC LIFE SCIENCES BHD 0.705 0.707 -0.002 (0%)
MYCRON MYCRON STEEL BHD 0.365 0.366 -0.001 (0%)
UMS UMS HOLDINGS BHD 2.13 2.135 -0.005 (0%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.49 0.491 -0.001 (0%)
PPB PPB GROUP BHD 15.48 15.509 -0.029 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.585 0.586 -0.001 (0%)
SHL SHL CONSOLIDATED BHD 2.16 2.161 -0.001 (0%)
Stock Price Date: May 10, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

568  457  608  704 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXG 0.215+0.05 
 HSI-HUT 0.145-0.045 
 TOPGLOV 0.95+0.035 
 TWL 0.025-0.005 
 ICONIC-WA 0.04-0.005 
 MRCB 0.695+0.005 
 ICONIC 0.120.00 
 PMHLDG 0.29-0.005 
 MYEG 0.9850.00 
 HSI-HS2 0.06-0.035 

TOP ARTICLES

1. Farm Price Holdings; En-Route to 48 Cents Post-Listing Nuclearinvestment
2. No reason for BNM to move OPR either way till year-end, economists argue save malaysia!
3. Amir Hamzah: Bursa Malaysia's 2t milestone shows investor confidence in Madani framework save malaysia!
4. Technology, Property, and Construction - Penang- Silicon Hub of ASEAN RHB Investment Research Reports
5. THIS ANOTHER GEMS READY TO SKYROCKET!!! - MAJOR DEVELOPER IN PENANG Follow Kim's Stockwatch!
6. Sanctions imposed on four Malaysian-based companies accused of helping Iran have been impactful, says US Treasury official save malaysia!
7. 'M'sia only recognises sanctions by UN, understands concerns raised by US' save malaysia!
8. CALVIN TAN SAY, THANK YOU 9 MILLION TIMES FOR 9 MILLION PAGE VIEWS IN i3 INVESTORS' FORUM! THE INVESTMENT APPROACH OF CALVIN TAN
PARTNERS & BROKERS