Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below SMA40

Stock Name Company Close SMA40 Variance(%)
GPACKET GREEN PACKET BHD 0.045 5.554 -5.509 (99%)
SAPNRG SAPURA ENERGY BERHAD 0.045 4.012 -3.967 (99%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.04 2.499 -2.459 (98%)
XOXTECH XOX TECHNOLOGY BERHAD 0.055 2.638 -2.583 (98%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.544 -0.529 (97%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.045 1.51 -1.465 (97%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.125 3.381 -3.256 (96%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.045 1.082 -1.037 (96%)
G3 G3 GLOBAL BERHAD 0.025 0.593 -0.568 (96%)
MUDAJYA MUDAJAYA GROUP BHD 0.14 2.841 -2.701 (95%)
REACH REACH ENERGY BHD 0.03 0.603 -0.573 (95%)
TAWIN TA WIN HOLDINGS BHD 0.03 0.53 -0.50 (94%)
EURO EURO HOLDINGS BHD 0.055 0.883 -0.828 (94%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.045 0.698 -0.653 (94%)
SAUDEE SAUDEE GROUP BERHAD 0.02 0.285 -0.265 (93%)
AEM AE MULTI HOLDINGS BHD 0.13 1.581 -1.451 (92%)
AASIA ASTRAL ASIA BHD 0.11 1.311 -1.201 (92%)
TECHNAX TECHNA-X BERHAD 0.015 0.178 -0.163 (92%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.173 -0.158 (91%)
PARKSON PARKSON HOLDINGS BHD 0.245 2.783 -2.538 (91%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.28 3.07 -2.79 (91%)
AYS AYS VENTURES BHD 0.36 3.82 -3.46 (91%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.04 0.415 -0.375 (90%)
MAA MAA GROUP BERHAD 0.385 3.887 -3.502 (90%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.19 1.888 -1.698 (90%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 3.416 -3.071 (90%)
XDL XIDELANG HOLDINGS LTD 0.03 0.272 -0.242 (89%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.145 1.272 -1.127 (89%)
ASDION ASDION BHD 0.07 0.592 -0.522 (88%)
YONGTAI YONG TAI BHD 0.245 1.903 -1.658 (87%)
KEYASIC KEY ASIC BHD 0.05 0.388 -0.338 (87%)
OCR OCR GROUP BERHAD 0.065 0.497 -0.432 (87%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.30 2.121 -1.821 (86%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.33 2.327 -1.997 (86%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 3.97 -3.345 (84%)
HUBLINE HUBLINE BHD 0.04 0.243 -0.203 (84%)
MAYBULK MAYBULK BERHAD 0.295 1.748 -1.453 (83%)
DESTINI DESTINI BERHAD 0.03 0.177 -0.147 (83%)
ENCORP ENCORP BHD 0.265 1.561 -1.296 (83%)
LFECORP LFE CORPORATION BHD 0.17 0.948 -0.778 (82%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.205 1.089 -0.884 (81%)
HWGB HO WAH GENTING BHD 0.215 1.044 -0.829 (79%)
WTK WTK HOLDINGS BHD 0.48 2.243 -1.763 (79%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 0.372 -0.292 (78%)
CNASIA CN ASIA CORPORATION BHD 0.17 0.774 -0.604 (78%)
KOMARK KOMARKCORP BHD 0.15 0.665 -0.515 (77%)
SWSCAP SWS CAPITAL BERHAD 0.215 0.825 -0.61 (74%)
HBGLOB HB GLOBAL LIMITED 0.16 0.607 -0.447 (74%)
YB YB VENTURES BERHAD 0.22 0.828 -0.608 (73%)
K1 K-ONE TECHNOLOGY BHD 0.145 0.528 -0.383 (73%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.018 -0.013 (72%)
BIG B.I.G. INDUSTRIES BHD 0.68 2.331 -1.651 (71%)
TDM TDM BHD 0.25 0.856 -0.606 (71%)
HEVEA HEVEABOARD BHD 0.325 1.091 -0.766 (70%)
SYCAL SYCAL VENTURES BHD 0.20 0.667 -0.467 (70%)
SALCON SALCON BHD 0.30 1.00 -0.70 (70%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.30 0.971 -0.671 (69%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.595 1.889 -1.294 (68%)
MALTON MALTON BHD 0.40 1.27 -0.87 (68%)
WMG WMG HOLDINGS BERHAD 0.205 0.636 -0.431 (68%)
TURIYA TURIYA BHD 0.395 1.176 -0.781 (66%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 0.188 -0.123 (65%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.735 2.065 -1.33 (64%)
HIAPTEK HIAP TECK VENTURE BHD 0.395 1.049 -0.654 (62%)
SJC SENI JAYA CORPORATION BHD 0.41 1.08 -0.67 (62%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.25 3.255 -2.005 (62%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.18 3.071 -1.891 (62%)
PINEPAC PINEHILL PACIFIC BERHAD 0.335 0.832 -0.497 (60%)
RENEUCO RENEUCO BERHAD 0.095 0.229 -0.134 (59%)
KYM KYM HOLDINGS BHD 0.44 1.03 -0.59 (57%)
FCW FCW HOLDINGS BHD 1.02 2.357 -1.337 (57%)
GKENT GEORGE KENT (M) BHD 0.455 1.041 -0.586 (56%)
UPA UPA CORPORATION BHD 0.765 1.75 -0.985 (56%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.31 0.698 -0.388 (56%)
CAPITALA CAPITAL A BERHAD 0.735 1.621 -0.886 (55%)
TEXCHEM TEXCHEM RESOURCES BHD 0.88 1.932 -1.052 (54%)
MILUX MILUX CORPORATION BHD 0.545 1.167 -0.622 (53%)
SBCCORP SBC CORPORATION BHD 0.36 0.759 -0.399 (53%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.071 -0.036 (51%)
YNHPROP YNH PROPERTY BHD 0.45 0.899 -0.449 (50%)
AEON AEON CO. (M) BHD 1.12 2.22 -1.10 (50%)
CLMT CAPITALAND MALAYSIA TRUST 0.665 1.297 -0.632 (49%)
WONG WONG ENGINEERING CORPORATION 0.285 0.534 -0.249 (47%)
TWRREIT TOWER REITS 0.315 0.582 -0.267 (46%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 0.119 -0.054 (45%)
HTPADU HEITECH PADU BHD 2.10 3.809 -1.709 (45%)
TALIWRK TALIWORKS CORPORATION BHD 0.81 1.466 -0.656 (45%)
ELSOFT ELSOFT RESEARCH BHD 0.565 1.011 -0.446 (44%)
MUIPROP MUI PROPERTIES BHD 0.20 0.355 -0.155 (44%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 0.706 -0.306 (43%)
SAPIND SAPURA INDUSTRIAL BHD 0.88 1.552 -0.672 (43%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.36 0.625 -0.265 (42%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.06 0.104 -0.044 (42%)
PRESTAR PRESTAR RESOURCES BHD 0.505 0.874 -0.369 (42%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.80 3.115 -1.315 (42%)
COMFORT COMFORT GLOVES BERHAD 0.415 0.718 -0.303 (42%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.025 0.043 -0.018 (42%)
SIME SIME DARBY BHD 2.81 4.816 -2.006 (42%)
CWG CWG HOLDINGS BERHAD 0.265 0.452 -0.187 (41%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.10 0.17 -0.07 (41%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.035 0.059 -0.024 (41%)
MRCB MALAYSIAN RESOURCES CORPORATION BERHAD 0.675 1.12 -0.445 (40%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.59 0.969 -0.379 (39%)
SERSOL SERSOL BERHAD 0.10 0.162 -0.062 (38%)
ILB ILB GROUP BERHAD 0.635 1.028 -0.393 (38%)
METROD METROD HOLDINGS BERHAD 1.45 2.328 -0.878 (38%)
MTAG MTAG GROUP BERHAD 0.455 0.729 -0.274 (38%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.25 0.398 -0.148 (37%)
REXIT REXIT BHD 1.13 1.776 -0.646 (36%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.094 -0.034 (36%)
CENSOF CENSOF HOLDINGS BERHAD 0.275 0.43 -0.155 (36%)
ARTRONIQ ARTRONIQ BERHAD 0.24 0.375 -0.135 (36%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.51 2.322 -0.812 (35%)
ECONBHD ECONPILE HOLDINGS BHD 0.48 0.738 -0.258 (35%)
KIALIM KIA LIM BHD 0.75 1.113 -0.363 (33%)
HIGHTEC KUMPULAN H&L HIGH-TECH BHD 0.86 1.269 -0.409 (32%)
MMM MMM GROUP BERHAD 0.095 0.14 -0.045 (32%)
PARLO PARLO BERHAD 0.10 0.147 -0.047 (32%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.447 -0.137 (31%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.34 0.485 -0.145 (30%)
CGB CENTRAL GLOBAL BERHAD 0.845 1.203 -0.358 (30%)
FIAMMA FIAMMA HOLDINGS BHD 1.12 1.592 -0.472 (30%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.007 -0.002 (29%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 0.105 -0.03 (29%)
CAB CAB CAKARAN CORPORATION BHD 0.785 1.098 -0.313 (29%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.118 -0.308 (28%)
KPS KUMPULAN PERANGSANG SELANGOR 0.745 1.016 -0.271 (27%)
CAREPLS CAREPLUS GROUP BERHAD 0.28 0.377 -0.097 (26%)
DELEUM DELEUM BHD 1.43 1.922 -0.492 (26%)
OMESTI OMESTI BHD 0.14 0.187 -0.047 (25%)
PTT PTT SYNERGY GROUP BERHAD 1.25 1.657 -0.407 (25%)
SENTRAL SENTRAL REIT 0.80 1.054 -0.254 (24%)
AFUJIYA ABM FUJIYA BERHAD 0.32 0.415 -0.095 (23%)
WIDAD WIDAD GROUP BERHAD 0.065 0.084 -0.019 (23%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 0.179 -0.039 (22%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.146 -0.031 (21%)
MINETEC MINETECH RESOURCES BHD 0.145 0.184 -0.039 (21%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.019 -0.004 (21%)
ITRONIC INDUSTRONICS BHD 0.045 0.056 -0.011 (20%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.161 -0.031 (19%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 0.074 -0.014 (19%)
MAXIM MAXIM GLOBAL BERHAD 0.40 0.489 -0.089 (18%)
PESONA PESONA METRO HOLDINGS BHD 0.18 0.219 -0.039 (18%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.109 -0.019 (17%)
PWF PWF CORPORATION BERHAD 0.91 1.097 -0.187 (17%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 0.012 -0.002 (17%)
EAH EA HOLDINGS BERHAD 0.005 0.006 -0.001 (17%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.024 -0.004 (17%)
KIMLUN KIMLUN CORPORATION BERHAD 1.15 1.377 -0.227 (16%)
EVD EVD BERHAD 0.115 0.137 -0.022 (16%)
PENSONI PENSONIC HOLDINGS BHD 0.60 0.708 -0.108 (15%)
IREKA IREKA CORPORATION BHD 0.265 0.312 -0.047 (15%)
PDZ PDZ HOLDINGS BHD 0.035 0.041 -0.006 (15%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 1.10 -0.16 (15%)
GCAP G CAPITAL BERHAD 0.37 0.431 -0.061 (14%)
HHRG HHRG BERHAD 0.19 0.221 -0.031 (14%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.025 0.029 -0.004 (14%)
SEB SEREMBAN ENGINEERING BERHAD 0.595 0.687 -0.092 (13%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.098 -0.013 (13%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.046 -0.006 (13%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.023 -0.003 (13%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 1.10 1.248 -0.148 (12%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.017 -0.002 (12%)
PTRANS PERAK TRANSIT BERHAD 0.745 0.841 -0.096 (11%)
KNM KNM GROUP BHD 0.07 0.079 -0.009 (11%)
IMASPRO IMASPRO CORPORATION BHD 1.04 1.171 -0.131 (11%)
SWKPLNT SARAWAK PLANTATION BHD 2.20 2.477 -0.277 (11%)
MUH MULTI-USAGE HOLDINGS BHD 0.46 0.517 -0.057 (11%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.056 -0.006 (11%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.084 -0.009 (11%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.402 -0.042 (10%)
JAKS JAKS RESOURCES BERHAD 0.135 0.15 -0.015 (10%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.09 0.10 -0.01 (10%)
AXREIT AXIS REITS 1.91 2.12 -0.21 (10%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.111 -0.011 (10%)
PEB PIMPINAN EHSAN BERHAD 1.02 1.132 -0.112 (10%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.172 -0.017 (10%)
PNEPCB PNE PCB BHD 0.055 0.061 -0.006 (10%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.32 1.464 -0.144 (10%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.022 -0.002 (9%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.572 -0.052 (9%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.044 -0.004 (9%)
GPHAROS GOLDEN PHAROS BHD 0.475 0.522 -0.047 (9%)
THPLANT TH PLANTATIONS BHD 0.655 0.719 -0.064 (9%)
ENGTEX ENGTEX GROUP BHD 0.93 1.019 -0.089 (9%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.06 -0.005 (8%)
EITA EITA RESOURCES BERHAD 0.845 0.921 -0.076 (8%)
PANSAR PANSAR BERHAD 0.57 0.621 -0.051 (8%)
MITRA MITRAJAYA HOLDINGS BHD 0.26 0.283 -0.023 (8%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.228 -0.018 (8%)
GDEX GDEX BERHAD 0.165 0.179 -0.014 (8%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.065 -0.005 (8%)
JOE JOE HOLDING BERHAD 0.22 0.238 -0.018 (8%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.054 -0.004 (7%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 0.151 -0.011 (7%)
TFP TFP SOLUTIONS BHD 0.04 0.043 -0.003 (7%)
LEESK LEE SWEE KIAT GROUP BHD 0.91 0.977 -0.067 (7%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.91 2.05 -0.14 (7%)
REDTONE REDTONE DIGITAL BERHAD 0.91 0.975 -0.065 (7%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.225 -0.015 (7%)
HSSEB HSS ENGINEERS BERHAD 0.98 1.05 -0.07 (7%)
ASB ADVANCE SYNERGY BHD 0.10 0.107 -0.007 (7%)
VARIA VARIA BERHAD 0.83 0.888 -0.058 (7%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.315 -0.02 (6%)
NETX NETX HOLDINGS BHD 0.105 0.112 -0.007 (6%)
ZELAN ZELAN BHD 0.06 0.064 -0.004 (6%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 0.24 -0.015 (6%)
TWL TWL HOLDINGS BERHAD 0.03 0.032 -0.002 (6%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.096 -0.006 (6%)
APEX APEX EQUITY HOLDINGS BHD 0.94 1.002 -0.062 (6%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.117 -0.007 (6%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.117 -0.007 (6%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.17 -0.01 (6%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.95 -0.055 (6%)
JETSON KUMPULAN JETSON BHD 0.245 0.26 -0.015 (6%)
GOB GLOBAL ORIENTAL BERHAD 0.18 0.191 -0.011 (6%)
VELESTO VELESTO ENERGY BERHAD 0.265 0.281 -0.016 (6%)
EDEN EDEN INC. BHD 0.15 0.159 -0.009 (6%)
AVI AVILLION BERHAD 0.05 0.053 -0.003 (6%)
GENM GENTING MALAYSIA BERHAD 2.60 2.754 -0.154 (6%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.894 -0.049 (5%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.423 -0.023 (5%)
WELLCAL WELLCALL HOLDINGS BHD 1.55 1.639 -0.089 (5%)
JTIASA JAYA TIASA HOLDINGS BHD 1.29 1.363 -0.073 (5%)
GENTING GENTING BHD 4.49 4.744 -0.254 (5%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.449 -0.024 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 3.011 -0.161 (5%)
ARREIT AMANAHRAYA REITS 0.355 0.375 -0.02 (5%)
EDARAN EDARAN BHD 1.14 1.204 -0.064 (5%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 0.058 -0.003 (5%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.058 -0.003 (5%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.339 -0.069 (5%)
PGB PROPEL GLOBAL BERHAD 0.13 0.137 -0.007 (5%)
KRONO KRONOLOGI ASIA BERHAD 0.335 0.353 -0.018 (5%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.079 -0.004 (5%)
EMETALL EONMETALL GROUP BHD 0.38 0.40 -0.02 (5%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.326 -0.016 (5%)
FPGROUP FOUNDPAC GROUP BERHAD 0.35 0.368 -0.018 (5%)
LYC LYC HEALTHCARE BERHAD 0.16 0.168 -0.008 (5%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.12 0.126 -0.006 (5%)
ARBB ARB BERHAD 0.04 0.042 -0.002 (5%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.341 -0.016 (5%)
IBRACO IBRACO BHD 1.10 1.153 -0.053 (5%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.398 -0.018 (5%)
APPASIA APPASIA BERHAD 0.085 0.089 -0.004 (4%)
TDEX TECHNODEX BHD 0.065 0.068 -0.003 (4%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.068 -0.003 (4%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.319 -0.014 (4%)
ROHAS ROHAS TECNIC BERHAD 0.35 0.366 -0.016 (4%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.967 -0.042 (4%)
AT AT SYSTEMATIZATION BHD 0.155 0.162 -0.007 (4%)
MAGMA MAGMA GROUP BERHAD 0.20 0.209 -0.009 (4%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.047 -0.002 (4%)
SMTRACK SMTRACK BERHAD 0.045 0.047 -0.002 (4%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.073 -0.003 (4%)
GREATEC GREATECH TECHNOLOGY BERHAD 4.44 4.629 -0.189 (4%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.344 -0.014 (4%)
CEPAT CEPATWAWASAN GROUP BHD 0.735 0.766 -0.031 (4%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.09 1.136 -0.046 (4%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.125 -0.005 (4%)
GADANG GADANG HOLDINGS BHD 0.385 0.401 -0.016 (4%)
LBS LBS BINA GROUP BHD 0.68 0.708 -0.028 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.68 2.79 -0.11 (4%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.947 -0.037 (4%)
CME CME GROUP BHD 0.025 0.026 -0.001 (4%)
EKOVEST EKOVEST BHD 0.45 0.468 -0.018 (4%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.052 -0.002 (4%)
BAUTO BERMAZ AUTO BERHAD 2.32 2.413 -0.093 (4%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 1.622 -0.062 (4%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.154 -0.044 (4%)
TELADAN TELADAN GROUP BERHAD 1.04 1.081 -0.041 (4%)
JFTECH JF TECHNOLOGY BHD 0.855 0.888 -0.033 (4%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.415 0.431 -0.016 (4%)
LIONPSIM LION POSIM BERHAD 0.40 0.415 -0.015 (4%)
MINHO MINHO (M) BHD 0.295 0.306 -0.011 (4%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.306 -0.011 (4%)
LPI LPI CAPITAL BHD 11.80 12.24 -0.44 (4%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.19 0.197 -0.007 (4%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.876 -0.031 (4%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.482 -0.052 (4%)
LIENHOE LIEN HOE CORPORATION BHD 0.28 0.29 -0.01 (3%)
XL XL HOLDINGS BERHAD 0.735 0.761 -0.026 (3%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.497 -0.017 (3%)
LANDMRK LANDMARKS BHD 0.20 0.207 -0.007 (3%)
TEOSENG TEO SENG CAPITAL BHD 1.82 1.883 -0.063 (3%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.314 -0.144 (3%)
PARAMON PARAMOUNT CORPORATION BHD 1.08 1.117 -0.037 (3%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.44 1.489 -0.049 (3%)
HEXZA HEXZA CORPORATION BHD 0.95 0.982 -0.032 (3%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.031 -0.001 (3%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.093 -0.003 (3%)
INARI INARI AMERTRON BERHAD 3.03 3.131 -0.101 (3%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.07 1.105 -0.035 (3%)
MNRB MNRB HOLDINGS BHD 1.73 1.786 -0.056 (3%)
KNUSFOR KNUSFORD BHD 0.805 0.831 -0.026 (3%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 1.196 -0.036 (3%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.299 -0.009 (3%)
AME AME ELITE CONSORTIUM BERHAD 1.68 1.732 -0.052 (3%)
DGB DGB ASIA BERHAD 0.10 0.103 -0.003 (3%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.15 2.214 -0.064 (3%)
PHARMA PHARMANIAGA BHD 0.34 0.35 -0.01 (3%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 2.563 -0.073 (3%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.072 -0.002 (3%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.93 1.985 -0.055 (3%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.855 0.879 -0.024 (3%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.519 -0.014 (3%)
MYEG MY E.G. SERVICES BHD 0.915 0.94 -0.025 (3%)
Y&G Y&G CORPORATION BHD 0.66 0.678 -0.018 (3%)
FAJAR FAJARBARU BUILDER GRP BHD 0.33 0.339 -0.009 (3%)
CABNET CABNET HOLDINGS BERHAD 0.26 0.267 -0.007 (3%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.745 0.765 -0.02 (3%)
P&O PACIFIC & ORIENT BHD 0.825 0.847 -0.022 (3%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.78 -0.02 (3%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.59 -0.015 (3%)
WTHORSE WHITE HORSE BHD 0.785 0.805 -0.02 (2%)
ADVENTA ADVENTA BHD 0.275 0.282 -0.007 (2%)
SEAL SEAL INCORPORATED BHD 0.515 0.528 -0.013 (2%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.16 0.164 -0.004 (2%)
RHBBANK RHB BANK BERHAD 5.50 5.635 -0.135 (2%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.251 -0.006 (2%)
SEACERA SEACERA GROUP BERHAD 0.205 0.21 -0.005 (2%)
CAMRES CAM RESOURCES BHD 0.38 0.389 -0.009 (2%)
MPI MALAYSIAN PACIFIC INDUSTRIES 29.50 30.19 -0.69 (2%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.13 0.133 -0.003 (2%)
TMCLIFE TMC LIFE SCIENCES BHD 0.695 0.711 -0.016 (2%)
UNIMECH UNIMECH GROUP BHD 1.62 1.657 -0.037 (2%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.358 -0.008 (2%)
PECCA PECCA GROUP BERHAD 1.33 1.36 -0.03 (2%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.046 -0.001 (2%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.194 -0.004 (2%)
WANGZNG WANG-ZHENG BHD 0.665 0.679 -0.014 (2%)
PLABS PETERLABS HOLDINGS BHD 0.195 0.199 -0.004 (2%)
MEDIA MEDIA PRIMA BHD 0.44 0.449 -0.009 (2%)
GENP GENTING PLANTATIONS BERHAD 6.01 6.126 -0.116 (2%)
JAYCORP JAYCORP BHD 0.725 0.739 -0.014 (2%)
UCREST UCREST BERHAD 0.105 0.107 -0.002 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.43 0.438 -0.008 (2%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.112 -0.002 (2%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 0.524 -0.009 (2%)
INSAS INSAS BHD 1.04 1.058 -0.018 (2%)
SUNSURIA SUNSURIA BERHAD 0.49 0.498 -0.008 (2%)
JSB JENTAYU SUSTAINABLES BERHAD 0.925 0.94 -0.015 (2%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.193 -0.003 (2%)
TSRCAP TSR CAPITAL BHD 0.255 0.259 -0.004 (2%)
AMWAY AMWAY (M) HOLDINGS BHD 7.22 7.333 -0.113 (2%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.071 -0.001 (1%)
OSK OSK HOLDINGS BHD 1.44 1.46 -0.02 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 0.583 -0.008 (1%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.52 -0.02 (1%)
VITROX VITROX CORPORATION BHD 7.40 7.498 -0.098 (1%)
TAFI TAFI INDUSTRIES BHD 0.535 0.542 -0.007 (1%)
CDB CELCOMDIGI BERHAD 4.18 4.233 -0.053 (1%)
N2N N2N CONNECT BHD 0.48 0.486 -0.006 (1%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.081 -0.001 (1%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.08 0.081 -0.001 (1%)
HLT HLT GLOBAL BERHAD 0.16 0.162 -0.002 (1%)
UEMS UEM SUNRISE BERHAD 1.06 1.073 -0.013 (1%)
BTECH BRITE-TECH BHD 0.33 0.334 -0.004 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.415 -0.005 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.933 -0.023 (1%)
KARYON KARYON INDUSTRIES BHD 0.17 0.172 -0.002 (1%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.602 -0.007 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 4.138 -0.048 (1%)
DRBHCOM DRB-HICOM BHD 1.37 1.386 -0.016 (1%)
GBGAQRS GABUNGAN AQRS BERHAD 0.345 0.349 -0.004 (1%)
IDEAL IDEAL CAPITAL BERHAD 3.30 3.338 -0.038 (1%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.177 -0.002 (1%)
UZMA UZMA BHD 1.24 1.254 -0.014 (1%)
ANCOMNY ANCOM NYLEX BERHAD 1.01 1.021 -0.011 (1%)
MARCO MARCO HOLDINGS BHD 0.185 0.187 -0.002 (1%)
OPENSYS OPENSYS (M) BHD 0.375 0.379 -0.004 (1%)
JKGLAND JKG LAND BERHAD 0.095 0.096 -0.001 (1%)
REVENUE REVENUE GROUP BERHAD 0.19 0.192 -0.002 (1%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.389 -0.004 (1%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.485 -0.005 (1%)
JHM JHM CONSOLIDATION BHD 0.58 0.586 -0.006 (1%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.211 -0.031 (1%)
ATRIUM ATRIUM REITS 1.34 1.353 -0.013 (1%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.535 -0.005 (1%)
MKLAND MK LAND HOLDINGS BHD 0.215 0.217 -0.002 (1%)
FGV FGV HOLDINGS BERHAD 1.40 1.413 -0.013 (1%)
BENALEC BENALEC HOLDINGS BERHAD 0.12 0.121 -0.001 (1%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.615 -0.005 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.54 18.685 -0.145 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.262 -0.002 (1%)
YTLREIT YTL HOSPITALITY REIT 1.19 1.199 -0.009 (1%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.135 0.136 -0.001 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.83 0.836 -0.006 (1%)
PRG PRG HOLDINGS BERHAD 0.14 0.141 -0.001 (1%)
ABLEGLOB ABLE GLOBAL BERHAD 1.71 1.722 -0.012 (1%)
JCBNEXT JCBNEXT BERHAD 1.60 1.611 -0.011 (1%)
PBBANK PUBLIC BANK BHD 4.21 4.239 -0.029 (1%)
FSBM FSBM HOLDINGS BHD 0.32 0.322 -0.002 (1%)
KAREX KAREX BERHAD 0.81 0.815 -0.005 (1%)
BONIA BONIA CORPORATION BHD 1.75 1.76 -0.01 (1%)
KESM KESM INDUSTRIES BHD 6.27 6.305 -0.035 (1%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 8.243 -0.043 (1%)
ACME ACME HOLDINGS BERHAD 0.19 0.191 -0.001 (1%)
UMS UMS HOLDINGS BHD 2.13 2.14 -0.01 (0%)
DPS DPS RESOURCES BHD 0.50 0.502 -0.002 (0%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.78 0.783 -0.003 (0%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.997 -0.007 (0%)
SCICOM SCICOM (MSC) BHD 1.08 1.083 -0.003 (0%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.35 0.351 -0.001 (0%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 2.918 -0.008 (0%)
BDB BINA DARULAMAN BHD 0.375 0.376 -0.001 (0%)
PARAGON PARAGON UNION BHD 3.68 3.689 -0.009 (0%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.403 -0.003 (0%)
POS POS MALAYSIA BHD 0.485 0.486 -0.001 (0%)
3A THREE-A RESOURCES BHD 0.905 0.906 -0.001 (0%)
MAGNUM MAGNUM BERHAD 1.14 1.141 -0.001 (0%)
PETDAG PETRONAS DAGANGAN BHD 21.84 21.857 -0.017 (0%)
AFFIN AFFIN BANK BERHAD 2.52 2.521 -0.001 (0%)
PMBTECH PMB TECHNOLOGY BHD 2.67 2.671 -0.001 (0%)
YINSON YINSON HOLDINGS BHD 2.42 2.421 -0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS