Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA40

Stock Name Company Close SMA40 Variance(%)
MALAKOFC23 MALAKOFC23: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.02 0.093 -0.073 (78%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.05 0.115 -0.065 (57%)
AIRASIAC87 AIRASIAC87: CW AIRASIA GROUP BERHAD (MACQ) 0.015 0.032 -0.017 (53%)
AIRASIAC90 AIRASIAC90: CW AIRASIA GROUP BERHAD (KIBB) 0.01 0.021 -0.011 (52%)
PHB PEGASUS HEIGHTS BHD 0.005 0.008 -0.003 (38%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.035 0.056 -0.021 (38%)
SMTRACK SMTRACK BHD 0.105 0.162 -0.057 (35%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.59 3.873 -1.283 (33%)
AMEDIA ASIA MEDIA GROUP BHD 0.07 0.104 -0.034 (33%)
PRG PRG HOLDINGS BHD 0.57 0.806 -0.236 (29%)
DAYA DAYA MATERIALS BHD 0.005 0.007 -0.002 (29%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.014 -0.004 (29%)
MNC M N C WIRELESS BHD 0.025 0.034 -0.009 (26%)
SINOTOP SINOTOP HOLDINGS BHD 0.105 0.142 -0.037 (26%)
GCB GUAN CHONG BHD 2.87 3.866 -0.996 (26%)
MEDIA MEDIA PRIMA BHD 0.29 0.383 -0.093 (24%)
LAMBO LAMBO GROUP BERHAD 0.035 0.045 -0.01 (22%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.09 0.115 -0.025 (22%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.04 0.051 -0.011 (22%)
G3 G3 GLOBAL BHD 2.66 3.368 -0.708 (21%)
MQTECH MQ TECHNOLOGY BHD 0.02 0.025 -0.005 (20%)
DOLMITE DOLOMITE CORPORATION BHD 0.12 0.15 -0.03 (20%)
DRBHCOMC90 DRBHCOMC90: CW DRB-HICOM BERHAD (MACQ) 0.04 0.05 -0.01 (20%)
DRBHCOMC85 DRBHCOMC85: CW DRB-HICOM BERHAD (KIBB) 0.045 0.056 -0.011 (20%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.07 0.087 -0.017 (20%)
IRETEX IRE-TEX CORP BHD 0.075 0.093 -0.018 (19%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.025 0.03 -0.005 (17%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.02 0.024 -0.004 (17%)
DRBHCOMC86 DRBHCOMC86: CW DRB-HICOM BERHAD (MACQ) 0.055 0.064 -0.009 (14%)
EFORCE EXCEL FORCE MSC BHD 0.525 0.61 -0.085 (14%)
VSOLAR VSOLAR GROUP BHD 0.05 0.058 -0.008 (14%)
HTPADU HEITECH PADU BHD 0.895 1.031 -0.136 (13%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.035 0.04 -0.005 (12%)
STAR STAR MEDIA GROUP BHD 0.43 0.491 -0.061 (12%)
MPCORP MALAYSIA PACIFIC CORP BHD 0.08 0.091 -0.011 (12%)
IBHD I-BERHAD 0.23 0.261 -0.031 (12%)
KFM KUANTAN FLOUR MILLS BHD 0.115 0.13 -0.015 (12%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 16.32 18.304 -1.984 (11%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.585 0.656 -0.071 (11%)
LYC LYC HEALTHCARE BERHAD 0.31 0.347 -0.037 (11%)
SYF SYF RESOURCES BHD 0.17 0.19 -0.02 (11%)
POS POS MALAYSIA BHD 1.41 1.575 -0.165 (10%)
PENSONI PENSONIC HOLDINGS BHD 0.335 0.372 -0.037 (10%)
SSTEEL SOUTHERN STEEL BHD 0.74 0.82 -0.08 (10%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.40 1.549 -0.149 (10%)
MMAG MMAG HOLDINGS BHD 0.33 0.364 -0.034 (9%)
DIGISTA DIGISTAR CORPORATION BHD 0.04 0.044 -0.004 (9%)
ANCOMLB ANCOM LOGISTICS BHD 0.05 0.055 -0.005 (9%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.066 -0.006 (9%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.033 -0.003 (9%)
KYM KYM HOLDINGS BHD 0.25 0.275 -0.025 (9%)
Y&G Y&G CORP BHD 0.755 0.829 -0.074 (9%)
ASDION ASDION BHD 0.125 0.137 -0.012 (9%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.115 0.126 -0.011 (9%)
KSTAR K-STAR SPORTS LTD 0.085 0.093 -0.008 (9%)
SCOMI SCOMI GROUP BHD 0.065 0.071 -0.006 (8%)
MYEG MY E.G.SERVICES BHD 1.17 1.275 -0.105 (8%)
XOX XOX BHD 0.045 0.049 -0.004 (8%)
MSM MSM MALAYSIA HOLDINGS BHD 0.905 0.985 -0.08 (8%)
FOCUS FOCUS DYNAMICS GROUP BHD 0.335 0.363 -0.028 (8%)
KEYASIC KEY ASIC BHD 0.06 0.065 -0.005 (8%)
MUH MULTI-USAGE HOLDINGS BHD 0.35 0.379 -0.029 (8%)
WZSATU WZ SATU BHD 0.23 0.249 -0.019 (8%)
DRBHCOMC87 DRBHCOMC87: CW DRB-HICOM BERHAD (AM) 0.11 0.119 -0.009 (8%)
E&O EASTERN & ORIENTAL BHD 0.61 0.659 -0.049 (7%)
MACPIE STERLING PROGRESS BHD 0.125 0.135 -0.01 (7%)
EDGENTA UEM EDGENTA BHD 3.01 3.251 -0.241 (7%)
LIONIND LION INDUSTRIES CORP BHD 0.355 0.383 -0.028 (7%)
CIHLDG CI HOLDINGS BHD 1.26 1.358 -0.098 (7%)
AEMULUS AEMULUS HOLDINGS BHD 0.26 0.28 -0.02 (7%)
DRBHCOMC93 DRBHCOMC93: CW DRB-HICOM BERHAD (KIBB) 0.04 0.043 -0.003 (7%)
BENALEC BENALEC HOLDINGS BHD 0.135 0.145 -0.01 (7%)
ANNJOO ANN JOO RESOURCES BHD 1.06 1.138 -0.078 (7%)
CUSCAPI CUSCAPI BHD 0.165 0.177 -0.012 (7%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.21 0.225 -0.015 (7%)
DRBHCOMC89 DRBHCOMC89: CW DRB-HICOM BERHAD (CIMB) 0.07 0.075 -0.005 (7%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.02 2.161 -0.141 (7%)
BJFOOD BERJAYA FOOD BHD 1.34 1.432 -0.092 (6%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.048 -0.003 (6%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.016 -0.001 (6%)
SAUDEE SAUDEE GROUP BHD 0.225 0.24 -0.015 (6%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.075 0.08 -0.005 (6%)
SAPNRGC78 SAPNRGC78: CW SAPURA ENERGY BERHAD (KIBB) 0.03 0.032 -0.002 (6%)
CHINWEL CHIN WELL HOLDINGS BHD 1.55 1.652 -0.102 (6%)
AAX AIRASIA X BHD 0.155 0.165 -0.01 (6%)
PHARMA PHARMANIAGA BHD 2.21 2.352 -0.142 (6%)
PAOS PAOS HOLDINGS BHD 0.33 0.351 -0.021 (6%)
FLBHD FOCUS LUMBER BHD 1.04 1.106 -0.066 (6%)
CAELY CAELY HOLDINGS BHD 0.41 0.436 -0.026 (6%)
YKGI YKGI HOLDINGS BHD 0.095 0.101 -0.006 (6%)
MYSCM PANPAGES BHD 0.16 0.17 -0.01 (6%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.08 0.085 -0.005 (6%)
CWG CWG HOLDINGS BHD 0.405 0.43 -0.025 (6%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.35 0.371 -0.021 (6%)
JADEM JMR CONGLOMERATION BHD 1.07 1.134 -0.064 (6%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.27 0.286 -0.016 (6%)
RANHILL RANHILL HOLDINGS BHD 1.15 1.217 -0.067 (6%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.275 0.291 -0.016 (6%)
CYL CYL CORP BHD 0.345 0.365 -0.02 (5%)
KOMARK KOMARKCORP BHD 0.26 0.275 -0.015 (5%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.68 0.719 -0.039 (5%)
HAIO HAI-O ENTERPRISE BHD 2.18 2.304 -0.124 (5%)
BLDPLNT BLD PLANTATION BHD 5.44 5.748 -0.308 (5%)
XINHWA XIN HWA HOLDINGS BHD 0.46 0.486 -0.026 (5%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.16 0.169 -0.009 (5%)
LBICAP LBI CAPITAL BHD 0.60 0.633 -0.033 (5%)
ESAFE EVERSAFE RUBBER BHD 0.20 0.211 -0.011 (5%)
PUC PUC BHD 0.055 0.058 -0.003 (5%)
DYNACIA TATT GIAP GROUP BHD 0.075 0.079 -0.004 (5%)
DRBHCOMC88 DRBHCOMC88: CW DRB-HICOM BERHAD (AM) 0.075 0.079 -0.004 (5%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.17 1.232 -0.062 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 1.51 1.59 -0.08 (5%)
IBRACO IBRACO BHD 0.53 0.558 -0.028 (5%)
VIZIONE VIZIONE HOLDINGS BHD 0.825 0.868 -0.043 (5%)
PADINI PADINI HOLDINGS BHD 3.49 3.671 -0.181 (5%)
GLBHD GOLDEN LAND BHD 0.39 0.41 -0.02 (5%)
TURBO TURBO-MECH BHD 0.605 0.636 -0.031 (5%)
GPACKET GREEN PACKET BHD 0.69 0.725 -0.035 (5%)
CMSB CAHYA MATA SARAWAK BHD 2.31 2.427 -0.117 (5%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.24 4.45 -0.21 (5%)
TRC TRC SYNERGY BHD 0.46 0.482 -0.022 (5%)
ZHULIAN ZHULIAN CORP BHD 1.49 1.559 -0.069 (4%)
HLIND HONG LEONG INDUSTRIES BHD 10.00 10.458 -0.458 (4%)
SUPERMX SUPERMAX CORP BHD 1.44 1.506 -0.066 (4%)
HOMERIZ HOMERITZ CORP BHD 0.635 0.664 -0.029 (4%)
VC VORTEX CONSOLIDATED BERHAD 0.155 0.162 -0.007 (4%)
IMASPRO IMASPRO CORP BHD 2.08 2.173 -0.093 (4%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.18 0.188 -0.008 (4%)
GOCEAN GREEN OCEAN CORP BHD 0.09 0.094 -0.004 (4%)
SMISCOR SMIS CORP BHD 0.35 0.365 -0.015 (4%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.235 0.245 -0.01 (4%)
MYNEWS MYNEWS HOLDINGS BHD 1.27 1.324 -0.054 (4%)
MMCCORP MMC CORP BHD 0.99 1.032 -0.042 (4%)
TAS TAS OFFSHORE BHD 0.24 0.25 -0.01 (4%)
SMCAP SINMAH CAPITAL BHD 0.145 0.151 -0.006 (4%)
DWL DWL RESOURCES BERHAD 0.49 0.51 -0.02 (4%)
UNISEM UNISEM (M) BHD 2.26 2.352 -0.092 (4%)
SEALINK SEALINK INTERNATIONAL BHD 0.42 0.437 -0.017 (4%)
MPAY MANAGEPAY SYSTEMS BHD 0.10 0.104 -0.004 (4%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.026 -0.001 (4%)
SOLID SOLID AUTOMOTIVE BHD 0.28 0.291 -0.011 (4%)
YINSON YINSON HOLDINGS BHD 6.52 6.775 -0.255 (4%)
LEBTECH LEBTECH BERHAD 0.85 0.883 -0.033 (4%)
MAHSING MAH SING GROUP BHD 0.725 0.753 -0.028 (4%)
MBWORLD MB WORLD GROUP BHD 1.54 1.599 -0.059 (4%)
HARNLEN HARN LEN CORP BHD 0.55 0.571 -0.021 (4%)
PSIPTEK PRINSIPTEK CORP BHD 0.105 0.109 -0.004 (4%)
KEN KEN HOLDINGS BHD 0.58 0.602 -0.022 (4%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 5.96 6.18 -0.22 (4%)
KNM KNM GROUP BHD 0.41 0.425 -0.015 (4%)
GDEX GD EXPRESS CARRIER BHD 0.275 0.285 -0.01 (4%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.055 0.057 -0.002 (4%)
SYCAL SYCAL VENTURES BHD 0.22 0.228 -0.008 (4%)
GENTINGC73 GENTINGC73: CW GENTING BERHAD (MACQ) 0.055 0.057 -0.002 (4%)
PRESBHD PRESTARIANG BERHAD 0.47 0.487 -0.017 (3%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.335 0.347 -0.012 (3%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.375 0.388 -0.013 (3%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.45 2.535 -0.085 (3%)
MBMR MBM RESOURCES BHD 3.90 4.033 -0.133 (3%)
KENANGA KENANGA INVESTMENT BANK BHD 0.47 0.486 -0.016 (3%)
MITRA MITRAJAYA HOLDINGS BHD 0.265 0.274 -0.009 (3%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.031 -0.001 (3%)
SMRT SMRT HOLDINGS BHD 0.09 0.093 -0.003 (3%)
CNI CNI HOLDINGS BHD 0.06 0.062 -0.002 (3%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.63 0.651 -0.021 (3%)
IKHMAS IKHMAS JAYA GROUP BHD 0.09 0.093 -0.003 (3%)
MESTRON MESTRON HOLDINGS BERHAD 0.12 0.124 -0.004 (3%)
DRBHCOMC92 DRBHCOMC92: CW DRB-HICOM BERHAD (MACQ) 0.12 0.124 -0.004 (3%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.34 1.384 -0.044 (3%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.44 0.454 -0.014 (3%)
HARBOUR HARBOUR-LINK GROUP BHD 0.60 0.619 -0.019 (3%)
IHH IHH HEALTHCARE BHD 5.44 5.611 -0.171 (3%)
SPRITZER SPRITZER BHD 2.21 2.279 -0.069 (3%)
NIHSIN NI HSIN RESOURCES BHD 0.16 0.165 -0.005 (3%)
EATECH EA TECHNIQUE (M) BHD 0.39 0.402 -0.012 (3%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.21 7.43 -0.22 (3%)
SNTORIA SENTORIA GROUP BHD 0.20 0.206 -0.006 (3%)
YTL YTL CORP BHD 0.895 0.921 -0.026 (3%)
JAG JAG BHD 0.035 0.036 -0.001 (3%)
GPHAROS GOLDEN PHAROS BHD 0.175 0.18 -0.005 (3%)
ADVENTA ADVENTA BHD 0.53 0.545 -0.015 (3%)
LTKM LTKM BHD 1.23 1.264 -0.034 (3%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.485 0.498 -0.013 (3%)
AEON AEON CO (M) BHD 1.53 1.571 -0.041 (3%)
GFM GFM SERVICES BHD 0.34 0.349 -0.009 (3%)
CANONE CAN-ONE BHD 3.15 3.233 -0.083 (3%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.115 0.118 -0.003 (3%)
SBCCORP SBC CORP BHD 0.395 0.405 -0.01 (2%)
MCT MCT BHD 0.20 0.205 -0.005 (2%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.32 0.328 -0.008 (2%)
MTDACPI MTD ACPI ENGINEERING BHD 0.16 0.164 -0.004 (2%)
AHB AHB HOLDINGS BHD 0.12 0.123 -0.003 (2%)
LITRAK LINGKARAN TRANS KOTA HOLDINGS BHD 4.47 4.581 -0.111 (2%)
UZMA UZMA BHD 0.975 0.999 -0.024 (2%)
GETS GETS GLOBAL BHD 0.165 0.169 -0.004 (2%)
SEAL SEAL INC BHD 0.295 0.302 -0.007 (2%)
ULICORP UNITED U-LI CORP BHD 0.525 0.537 -0.012 (2%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.01 5.123 -0.113 (2%)
PMBTECH PMB TECHNOLOGY BHD 3.09 3.159 -0.069 (2%)
CAREPLS CAREPLUS GROUP BHD 0.135 0.138 -0.003 (2%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.20 8.378 -0.178 (2%)
MAXIS MAXIS BHD 5.32 5.434 -0.114 (2%)
AJI AJINOMOTO (MALAYSIA) BHD 15.68 16.009 -0.329 (2%)
UMW UMW HOLDINGS BHD 4.50 4.594 -0.094 (2%)
LIONFIB LION FOREST INDUSTRIES BHD 0.385 0.393 -0.008 (2%)
MPHBCAP MPHB CAPITAL BHD 1.07 1.092 -0.022 (2%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.37 1.398 -0.028 (2%)
SDRED SELANGOR DREDGING BHD 0.605 0.617 -0.012 (2%)
RESINTC RESINTECH BHD 0.305 0.311 -0.006 (2%)
CABNET CABNET HOLDINGS BERHAD 0.205 0.209 -0.004 (2%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.465 0.474 -0.009 (2%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.92 1.957 -0.037 (2%)
3A THREE-A RESOURCES BHD 0.785 0.80 -0.015 (2%)
SIGN SIGNATURE INTERNATIONAL BHD 0.47 0.479 -0.009 (2%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.105 0.107 -0.002 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.76 1.793 -0.033 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.59 0.601 -0.011 (2%)
FITTERS FITTERS DIVERSIFIED BHD 0.375 0.382 -0.007 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.38 0.387 -0.007 (2%)
MARCO MARCO HOLDINGS BHD 0.11 0.112 -0.002 (2%)
MENTIGA MENTIGA CORP BHD 0.55 0.56 -0.01 (2%)
TA TA ENTERPRISE BHD 0.61 0.621 -0.011 (2%)
OPCOM OPCOM HOLDINGS BHD 0.73 0.743 -0.013 (2%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.84 0.855 -0.015 (2%)
SALCON SALCON BHD 0.225 0.229 -0.004 (2%)
ASIAFLE ASIA FILE CORP BHD 2.32 2.361 -0.041 (2%)
ENGTEX ENGTEX GROUP BHD 0.58 0.59 -0.01 (2%)
DPS DPS RESOURCES BHD 0.06 0.061 -0.001 (2%)
GENETEC GENETEC TECHNOLOGY BHD 1.09 1.108 -0.018 (2%)
OIB ORIENTAL INTEREST BHD 2.00 2.033 -0.033 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.365 0.371 -0.006 (2%)
EWEIN EWEIN BHD 0.62 0.63 -0.01 (2%)
PANSAR PANSAR BHD 0.565 0.574 -0.009 (2%)
MERIDIAN MEDA INC BHD 0.065 0.066 -0.001 (2%)
SALUTE SALUTICA BHD 0.84 0.853 -0.013 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.00 15.229 -0.229 (2%)
ARBB ATURMAJU RESOURCES BHD 0.33 0.335 -0.005 (1%)
OCK OCK GROUP BHD 0.595 0.604 -0.009 (1%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BHD 4.70 4.769 -0.069 (1%)
ADVCON ADVANCECON HOLDINGS BHD 0.415 0.421 -0.006 (1%)
VIS VISDYNAMICS HOLDINGS BHD 0.425 0.431 -0.006 (1%)
HIBISCS HIBISCUS PETROLEUM BHD 0.93 0.943 -0.013 (1%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.31 1.328 -0.018 (1%)
BCMALL BCM ALLIANCE BHD 0.145 0.147 -0.002 (1%)
BKAWAN BATU KAWAN BHD 15.40 15.61 -0.21 (1%)
GKENT GEORGE KENT MALAYSIA BHD 1.02 1.034 -0.014 (1%)
LEONFB LEON FUAT BHD 0.44 0.446 -0.006 (1%)
HANDAL HANDAL RESOURCES BHD 0.37 0.375 -0.005 (1%)
DIGI DIGI.COM BHD 4.63 4.692 -0.062 (1%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.47 0.476 -0.006 (1%)
XDL XIDELANG HOLDINGS LTD 0.08 0.081 -0.001 (1%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.41 0.415 -0.005 (1%)
WCEHB WCE HOLDINGS BHD 0.41 0.415 -0.005 (1%)
MULPHA MULPHA INTERNATIONAL BHD 2.00 2.024 -0.024 (1%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.50 0.506 -0.006 (1%)
DKLS DKLS INDUSTRIES BHD 1.68 1.70 -0.02 (1%)
GBGAQRS GABUNGAN AQRS BHD 1.26 1.275 -0.015 (1%)
NOVAMSC NOVA MSC BHD 0.085 0.086 -0.001 (1%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.085 0.086 -0.001 (1%)
EDARAN EDARAN BHD 0.425 0.43 -0.005 (1%)
DANCO DANCOMECH HOLDINGS BHD 0.51 0.516 -0.006 (1%)
COMFORT COMFORT GLOVES BHD 0.775 0.784 -0.009 (1%)
WTHORSE WHITE HORSE BHD 1.12 1.133 -0.013 (1%)
OSK OSK HOLDINGS BHD 0.945 0.956 -0.011 (1%)
TOMEI TOMEI CONSOLIDATED BHD 0.43 0.435 -0.005 (1%)
CNASIA CN ASIA CORP BHD 0.44 0.445 -0.005 (1%)
VERTICE VERTICE BHD 0.90 0.91 -0.01 (1%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 2.09 2.113 -0.023 (1%)
MUDA MUDA HOLDINGS BHD 1.55 1.566 -0.016 (1%)
HUMEIND HUME INDUSTRIES BHD 1.07 1.081 -0.011 (1%)
LPI LPI CAPITAL BHD 15.26 15.416 -0.156 (1%)
JASKITA JASA KITA BHD 0.10 0.101 -0.001 (1%)
BAUTO BERMAZ AUTO BHD 2.21 2.232 -0.022 (1%)
DRBHCOMC91 DRBHCOMC91: CW DRB-HICOM BERHAD (MIBB) 0.10 0.101 -0.001 (1%)
KSENG KECK SENG (MALAYSIA) BHD 4.57 4.615 -0.045 (1%)
HCK HCK CAPITAL GROUP BHD 1.22 1.232 -0.012 (1%)
SWSCAP SWS CAPITAL BHD 0.65 0.656 -0.006 (1%)
MAA MAA GROUP BHD 0.775 0.782 -0.007 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.43 1.443 -0.013 (1%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.04 5.085 -0.045 (1%)
TALIWRK TALIWORKS CORP BHD 0.905 0.913 -0.008 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.80 2.824 -0.024 (1%)
GLOMAC GLOMAC BHD 0.36 0.363 -0.003 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.97 1.986 -0.016 (1%)
SCABLE SARAWAK CABLE BHD 0.25 0.252 -0.002 (1%)
OKA OKA CORP BHD 0.645 0.65 -0.005 (1%)
AIRASIA AIRASIA GROUP BHD 1.82 1.834 -0.014 (1%)
BREM BREM HOLDING BHD 0.78 0.786 -0.006 (1%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.13 0.131 -0.001 (1%)
PLENITU PLENITUDE BHD 1.32 1.33 -0.01 (1%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 0.136 -0.001 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.945 0.952 -0.007 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.985 0.992 -0.007 (1%)
RGTBHD ASIA KNIGHT BHD 0.14 0.141 -0.001 (1%)
PARAMON PARAMOUNT CORP BHD 1.28 1.289 -0.009 (1%)
TUNEPRO TUNE PROTECT GROUP BHD 0.575 0.579 -0.004 (1%)
L&G LAND & GENERAL BHD 0.145 0.146 -0.001 (1%)
EKSONS EKSONS CORP BHD 0.73 0.735 -0.005 (1%)
NYLEX NYLEX MALAYSIA BHD 0.59 0.594 -0.004 (1%)
FCW FCW HOLDINGS BHD 0.61 0.614 -0.004 (1%)
TENAGA TENAGA NASIONAL BHD 13.66 13.75 -0.09 (1%)
MENANG MENANG CORP (M) BHD 0.32 0.322 -0.002 (1%)
LUXCHEM LUXCHEM CORP BHD 0.48 0.483 -0.003 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.15 1.157 -0.007 (1%)
IJM IJM CORP BHD 2.17 2.183 -0.013 (1%)
MKLAND MK LAND HOLDINGS BHD 0.165 0.166 -0.001 (1%)
SERNKOU SERN KOU RESOURCES BHD 0.85 0.855 -0.005 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 1.28 1.287 -0.007 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.87 1.88 -0.01 (1%)
TAMBUN TAMBUN INDAH LAND BHD 0.745 0.749 -0.004 (1%)
HSL HOCK SENG LEE BHD 1.32 1.327 -0.007 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.51 1.518 -0.008 (1%)
ELSOFT ELSOFT RESEARCH BHD 0.96 0.965 -0.005 (1%)
PETGAS PETRONAS GAS BHD 16.46 16.546 -0.086 (1%)
UOADEV UOA DEVELOPMENT BHD 1.96 1.97 -0.01 (1%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 4.20 4.221 -0.021 (0%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 0.84 0.844 -0.004 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.845 0.849 -0.004 (0%)
BURSA BURSA MALAYSIA BHD 6.06 6.088 -0.028 (0%)
MNRB MNRB HOLDINGS BHD 1.12 1.125 -0.005 (0%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.69 0.693 -0.003 (0%)
AMPROP AMCORP PROPERTIES BHD 0.475 0.477 -0.002 (0%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 7.98 8.014 -0.034 (0%)
BJCORP BERJAYA CORP BHD 0.24 0.241 -0.001 (0%)
INARI INARI AMERTRON BHD 1.96 1.968 -0.008 (0%)
UNIMECH UNIMECH GROUP BHD 1.24 1.245 -0.005 (0%)
ORIENT ORIENTAL HOLDINGS BHD 6.50 6.524 -0.024 (0%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.54 0.542 -0.002 (0%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.85 0.853 -0.003 (0%)
CRESNDO CRESCENDO CORP BHD 1.19 1.194 -0.004 (0%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 8.00 8.024 -0.024 (0%)
PASDEC PASDEC HOLDINGS BHD 0.35 0.351 -0.001 (0%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.343 -0.003 (0%)
SCC SCC HOLDINGS BHD 0.50 0.501 -0.001 (0%)
DIALOG DIALOG GROUP BHD 3.43 3.437 -0.007 (0%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.05 1.052 -0.002 (0%)
PECCA PECCA GROUP BHD 1.19 1.192 -0.002 (0%)
VITROX VITROX CORP BHD 7.85 7.862 -0.012 (0%)
PTARAS PINTARAS JAYA BHD 3.28 3.285 -0.005 (0%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.90 1.902 -0.002 (0%)
RAPID RAPID SYNERGY BHD 6.00 6.006 -0.006 (0%)
KGB KELINGTON GROUP BHD 1.35 1.351 -0.001 (0%)
ICAP ICAPITAL.BIZ BERHAD 2.42 2.421 -0.001 (0%)
Stock Price Date: Nov 20, 2019


426  261  559  762 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ALAM 0.13+0.03 
 FINTEC 0.080.00 
 ARMADA 0.545+0.015 
 TIGER 0.09+0.015 
 EKOVEST 0.815+0.035 
 SAPNRG 0.2950.00 
 DGB 0.165+0.005 
 TRIVE 0.010.00 
 HSI-H8F 0.29+0.04 
 KNM 0.41-0.015 

TOP ARTICLES

1. Formosa Prosonic Industries - Divesting the Last Australian Project - Solid Net Cash, Strong DY and Attractive Valuations HLBank Research Highlights
2. (Icon) Why You Should Learn To Invest In Overseas Stocks Icon8888 Gossips About Stocks
3. Dayang: Points to ponder & can you advise me? Koon Yew Yin Koon Yew Yin's Blog
4. Challenging Times for Retirees with Ultra-Low Interest Rates. BFM Podcast
5. Jaks Resources Bhd: A relook into Jaks Resources from Profitability, Volume Spread Analysis and what’s Insiders Report are telling they are doing Now? TradeVSA - Case Study
6. [12Invest] 我要投资 - 浅谈以Reverse Takeover 上市的Widad Group(0162) [12Invest] - 我要投资
7. Rohas Tecnic - More to Come HLBank Research Highlights
8. M+ Online Technical Focus - 20 Nov 2019 M+ Online Research Articles
Partners & Brokers