Market Filter

Highlights

Show Options

Price cross below SMA80

Stock Name	Company	Close	SMA80	Variance(%)
APB	APB RESOURCES BHD	0.59	1.508	-0.918 (61%)
GENTINGC3B	GENTINGC3B: CW GENTING BERHAD (AM)	0.035	0.085	-0.05 (59%)
GENTINGC2Z	GENTINGC2Z: CW GENTING BERHAD (MACQ)	0.045	0.109	-0.064 (59%)
ARTRONIQ	ARTRONIQ BERHAD	0.075	0.173	-0.098 (57%)
GREATEC	GREATECH TECHNOLOGY BERHAD	2.25	4.836	-2.586 (53%)
PTT	PTT SYNERGY GROUP BERHAD	1.05	2.242	-1.192 (53%)
TECHNAX	TECHNA-X BERHAD	0.13	0.269	-0.139 (52%)
GTRONIC	GLOBETRONICS TECHNOLOGY BHD	0.61	1.199	-0.589 (49%)
JIANKUN	JIANKUN INTERNATIONAL BERHAD	0.055	0.107	-0.052 (49%)
GENETEC	GENETEC TECHNOLOGY BERHAD	1.00	1.869	-0.869 (46%)
MLAB	MLABS SYSTEMS BHD	0.085	0.153	-0.068 (44%)
AHB	AHB HOLDINGS BHD	0.045	0.081	-0.036 (44%)
MNC	M N C WIRELESS BERHAD	0.07	0.12	-0.05 (42%)
SCABLE	SARAWAK CABLE BERHAD	0.06	0.101	-0.041 (41%)
CNASIA	CN ASIA CORPORATION BHD	0.08	0.132	-0.052 (39%)
BORNOIL	BORNEO OIL BHD	0.005	0.008	-0.003 (38%)
MSM	MSM MALAYSIA HOLDINGS BERHAD	1.19	1.902	-0.712 (37%)
PESTECH	PESTECH INTERNATIONAL BERHAD	0.135	0.206	-0.071 (34%)
SAUDEE	SAUDEE GROUP BERHAD	0.015	0.022	-0.007 (32%)
BJFOOD	BERJAYA FOOD BERHAD	0.35	0.513	-0.163 (32%)
NOTION	NOTION VTEC BHD	1.13	1.647	-0.517 (31%)
D&O	D & O GREEN TECHNOLOGIES BERHAD	2.28	3.294	-1.014 (31%)
OCR	OCR GROUP BERHAD	0.06	0.085	-0.025 (29%)
ENGTEX	ENGTEX GROUP BHD	0.665	0.939	-0.274 (29%)
PHB	PEGASUS HEIGHTS BERHAD	0.005	0.007	-0.002 (29%)
PARKSON	PARKSON HOLDINGS BHD	0.17	0.237	-0.067 (28%)
QL	QL RESOURCES BHD	4.70	6.468	-1.768 (27%)
ASDION	ASDION BHD	0.035	0.048	-0.013 (27%)
MICROLN	MICROLINK SOLUTIONS BHD	0.195	0.266	-0.071 (27%)
SMTRACK	SMTRACK BERHAD	0.025	0.034	-0.009 (26%)
UWC	UWC BERHAD	2.10	2.826	-0.726 (26%)
HHRG	HHRG BERHAD	0.125	0.168	-0.043 (26%)
VIZIONE	VIZIONE HOLDINGS BERHAD	0.035	0.047	-0.012 (26%)
AVI	AVILLION BERHAD	0.04	0.053	-0.013 (25%)
JCY	JCY INTERNATIONAL BERHAD	0.49	0.647	-0.157 (24%)
LYC	LYC HEALTHCARE BERHAD	0.085	0.112	-0.027 (24%)
NHFATT	NEW HOONG FATT HOLDINGS BHD	1.94	2.548	-0.608 (24%)
GFM	GFM SERVICES BERHAD	0.26	0.339	-0.079 (23%)
VITROX	VITROX CORPORATION BHD	3.34	4.352	-1.012 (23%)
MPI	MALAYSIAN PACIFIC INDUSTRIES	27.60	35.934	-8.334 (23%)
MQTECH	MQ TECHNOLOGY BHD	0.01	0.013	-0.003 (23%)
PRG	PRG HOLDINGS BERHAD	0.11	0.143	-0.033 (23%)
KAMDAR	KAMDAR GROUP(M)BHD	0.24	0.312	-0.072 (23%)
MUDAJYA	MUDAJAYA GROUP BHD	0.10	0.129	-0.029 (22%)
SAM	SAM ENGINEERING & EQUIPMENT	4.37	5.629	-1.259 (22%)
HANDAL	HANDAL ENERGY BERHAD	0.05	0.064	-0.014 (22%)
SJC	SENI JAYA CORPORATION BHD	0.195	0.249	-0.054 (22%)
GCB	GUAN CHONG BHD	2.87	3.65	-0.78 (21%)
IHB	INFRAHARTA HOLDINGS BERHAD	0.115	0.146	-0.031 (21%)
YGL	YGL CONVERGENCE BHD	0.145	0.184	-0.039 (21%)
HEXRTL	HEXTAR RETAIL BERHAD	0.455	0.577	-0.122 (21%)
HEXCAP	HEXTAR CAPITAL BERHAD	0.38	0.481	-0.101 (21%)
LEESK	LEE SWEE KIAT GROUP BHD	0.515	0.649	-0.134 (21%)
VSOLAR	VSOLAR GROUP BERHAD	0.075	0.094	-0.019 (20%)
KOBAY	KOBAY TECHNOLOGY BHD	1.65	2.063	-0.413 (20%)
K1	K-ONE TECHNOLOGY BHD	0.18	0.225	-0.045 (20%)
HENGYUAN	HENGYUAN REFINING COMPANY BERHAD	2.05	2.555	-0.505 (20%)
XOXTECH	XOX TECHNOLOGY BERHAD	0.045	0.056	-0.011 (20%)
AEMULUS	AEMULUS HOLDINGS BERHAD	0.28	0.348	-0.068 (20%)
ASIAPLY	ASIA POLY HOLDINGS BHD	0.075	0.093	-0.018 (19%)
REVENUE	REVENUE GROUP BERHAD	0.16	0.198	-0.038 (19%)
NAIM	NAIM HOLDINGS BHD	1.09	1.347	-0.257 (19%)
KESM	KESM INDUSTRIES BHD	5.05	6.238	-1.188 (19%)
GPACKET	GREEN PACKET BHD	0.03	0.037	-0.007 (19%)
POS	POS MALAYSIA BHD	0.325	0.40	-0.075 (19%)
JFTECH	JF TECHNOLOGY BHD	0.65	0.797	-0.147 (18%)
BCB	BCB BHD	0.325	0.397	-0.072 (18%)
PENTA	PENTAMASTER CORPORATION BHD	3.78	4.606	-0.826 (18%)
YTL	YTL CORPORATION BHD	2.72	3.313	-0.593 (18%)
PERDANA	PERDANA PETROLEUM BERHAD	0.335	0.408	-0.073 (18%)
DNEX	DAGANG NEXCHANGE BERHAD	0.345	0.42	-0.075 (18%)
SYSTECH	SYSTECH BHD	0.31	0.375	-0.065 (17%)
SCOPE	SCOPE INDUSTRIES BHD	0.115	0.139	-0.024 (17%)
ANCOMLB	ANCOM LOGISTICS BERHAD	0.125	0.151	-0.026 (17%)
TCHONG	TAN CHONG MOTOR HOLDINGS BHD	0.66	0.795	-0.135 (17%)
OCK	OCK GROUP BERHAD	0.485	0.584	-0.099 (17%)
FGV	FGV HOLDINGS BERHAD	1.04	1.252	-0.212 (17%)
CHINHIN	CHIN HIN GROUP BERHAD	2.66	3.197	-0.537 (17%)
LAMBO	LAMBO GROUP BERHAD	0.02	0.024	-0.004 (17%)
DGB	DGB ASIA BERHAD	0.08	0.096	-0.016 (17%)
INGENIEU	INGENIEUR GUDANG BERHAD	0.045	0.054	-0.009 (17%)
ARBB	ARB BERHAD	0.035	0.042	-0.007 (17%)
BIOHLDG	BIOALPHA HOLDINGS BERHAD	0.075	0.09	-0.015 (17%)
DUFU	DUFU TECHNOLOGY CORP. BHD	1.90	2.275	-0.375 (16%)
VELESTO	VELESTO ENERGY BERHAD	0.195	0.233	-0.038 (16%)
ROHAS	ROHAS TECNIC BERHAD	0.29	0.346	-0.056 (16%)
DAYANG	DAYANG ENTERPRISE HOLDINGS BHD	2.23	2.66	-0.43 (16%)
EDUSPEC	EDUSPEC HOLDINGS BERHAD	0.12	0.143	-0.023 (16%)
DRBHCOM	DRB-HICOM BHD	1.08	1.284	-0.204 (16%)
YLI	YLI HOLDINGS BHD	0.515	0.612	-0.097 (16%)
BDB	BINA DARULAMAN BHD	0.305	0.362	-0.057 (16%)
SKYGATE	SKYGATE SOLUTIONS BERHAD	0.845	1.00	-0.155 (16%)
ECM	ECM LIBRA GROUP BERHAD	0.18	0.213	-0.033 (15%)
OMH	OM HOLDINGS LIMITED	1.15	1.36	-0.21 (15%)
BERTAM	BERTAM ALLIANCE BHD	0.105	0.124	-0.019 (15%)
PNEPCB	PNE PCB BHD	0.05	0.059	-0.009 (15%)
FAJAR	FAJARBARU BUILDER GRP BHD	0.395	0.466	-0.071 (15%)
EWINT	ECO WORLD INTERNATIONAL BERHAD	0.295	0.348	-0.053 (15%)
LIONIND	LION INDUSTRIES CORPORATION	0.245	0.289	-0.044 (15%)
YTLPOWR	YTL POWER INTERNATIONAL BHD	3.83	4.516	-0.686 (15%)
KEYASIC	KEY ASIC BHD	0.045	0.053	-0.008 (15%)
CNOUHUA	CHINA OUHUA WINERY HLDGS LTD	0.045	0.053	-0.008 (15%)
KANGER	KANGER INTERNATIONAL BERHAD	0.045	0.053	-0.008 (15%)
VSTECS	VSTECS BERHAD	3.14	3.697	-0.557 (15%)
YB	YB VENTURES BERHAD	0.17	0.20	-0.03 (15%)
PUC	PUC BERHAD	0.04	0.047	-0.007 (15%)
GADANG	GADANG HOLDINGS BHD	0.355	0.417	-0.062 (15%)
EMETALL	EONMETALL GROUP BHD	0.335	0.393	-0.058 (15%)
TECHBASE	TECHBASE INDUSTRIES BERHAD	0.155	0.181	-0.026 (14%)
ELSOFT	ELSOFT RESEARCH BHD	0.45	0.525	-0.075 (14%)
KOMARK	KOMARKCORP BHD	0.12	0.14	-0.02 (14%)
SALCON	SALCON BHD	0.325	0.379	-0.054 (14%)
YBS	YBS INTERNATIONAL BERHAD	0.67	0.781	-0.111 (14%)
PARKWD	PARKWOOD HOLDINGS BERHAD	0.115	0.134	-0.019 (14%)
FIHB	FEDERAL INTERNATIONAL HOLDINGS BERHAD	0.37	0.431	-0.061 (14%)
SUPERLN	SUPERLON HOLDINGS BHD	0.905	1.054	-0.149 (14%)
SCICOM	SCICOM (MSC) BHD	0.79	0.92	-0.13 (14%)
YONGTAI	YONG TAI BHD	0.25	0.291	-0.041 (14%)
EDGENTA	UEM EDGENTA BERHAD	0.69	0.803	-0.113 (14%)
IVORY	IVORY PROPERTIES GROUP BERHAD	0.055	0.064	-0.009 (14%)
GPHAROS	GOLDEN PHAROS BHD	0.355	0.412	-0.057 (14%)
SALUTE	SALUTICA BERHAD	0.48	0.557	-0.077 (14%)
LIIHEN	LII HEN INDUSTRIES BHD	0.805	0.934	-0.129 (14%)
HIAPTEK	HIAP TECK VENTURE BHD	0.345	0.40	-0.055 (14%)
PPHB	PUBLIC PACKAGES HOLDINGS BHD	0.835	0.967	-0.132 (14%)
CENSOF	CENSOF HOLDINGS BERHAD	0.28	0.324	-0.044 (14%)
KNM	KNM GROUP BHD	0.07	0.081	-0.011 (14%)
UNISEM	UNISEM (M) BHD	3.25	3.76	-0.51 (14%)
JHM	JHM CONSOLIDATION BHD	0.52	0.601	-0.081 (13%)
BINACOM	BINASAT COMMUNICATIONS BERHAD	0.22	0.254	-0.034 (13%)
WILLOW	WILLOWGLEN MSC BHD	0.30	0.346	-0.046 (13%)
KARYON	KARYON INDUSTRIES BHD	0.17	0.196	-0.026 (13%)
LANDMRK	LANDMARKS BHD	0.17	0.196	-0.026 (13%)
HBGLOB	HB GLOBAL LIMITED	0.105	0.121	-0.016 (13%)
QES	QES GROUP BERHAD	0.575	0.662	-0.087 (13%)
WASCO	WASCO BERHAD	1.11	1.277	-0.167 (13%)
ESCERAM	ES CERAMICS TECHNOLOGY BHD	0.16	0.184	-0.024 (13%)
KYM	KYM HOLDINGS BHD	0.35	0.402	-0.052 (13%)
MMSV	MMS VENTURES BHD	0.485	0.557	-0.072 (13%)
TURIYA	TURIYA BHD	0.345	0.396	-0.051 (13%)
MPIRE	MPIRE GLOBAL BERHAD	0.115	0.132	-0.017 (13%)
JETSON	KUMPULAN JETSON BHD	0.225	0.258	-0.033 (13%)
MI	MI TECHNOVATION BERHAD	2.01	2.304	-0.294 (13%)
SAPRES	SAPURA RESOURCES BHD	0.295	0.338	-0.043 (13%)
VIS	VISDYNAMICS HOLDINGS BHD	0.33	0.378	-0.048 (13%)
HLT	HLT GLOBAL BERHAD	0.145	0.166	-0.021 (13%)
AASIA	ASTRAL ASIA BHD	0.105	0.12	-0.015 (12%)
PENSONI	PENSONIC HOLDINGS BHD	0.49	0.56	-0.07 (12%)
CYPARK	CYPARK RESOURCES BERHAD	0.68	0.777	-0.097 (12%)
OCB	OCB BHD	0.775	0.885	-0.11 (12%)
TASHIN	TASHIN HOLDINGS BERHAD	0.325	0.371	-0.046 (12%)
RAPID	RAPID SYNERGY BHD	0.695	0.793	-0.098 (12%)
SUCCESS	SUCCESS TRANSFORMER CORP BHD	0.81	0.924	-0.114 (12%)
CNH	CITRA NUSA HOLDINGS BERHAD	0.05	0.057	-0.007 (12%)
PJBUMI	PJBUMI BHD	0.63	0.718	-0.088 (12%)
CHGP	CHIN HIN GROUP PROPERTY BERHAD	2.01	2.29	-0.28 (12%)
HEXCARE	HEXTAR HEALTHCARE BERHAD	0.195	0.222	-0.027 (12%)
EUPE	EUPE CORPORATION BHD	1.13	1.285	-0.155 (12%)
FLBHD	FOCUS LUMBER BERHAD	0.395	0.449	-0.054 (12%)
STRAITS	STRAITS ENERGY RESOURCES BERHAD	0.11	0.125	-0.015 (12%)
PWRWELL	POWERWELL HOLDINGS BERHAD	0.415	0.471	-0.056 (12%)
INARI	INARI AMERTRON BERHAD	3.10	3.518	-0.418 (12%)
TMCLIFE	TMC LIFE SCIENCES BHD	0.55	0.624	-0.074 (12%)
FAST	FAST ENERGY HOLDINGS BERHAD	0.06	0.068	-0.008 (12%)
KIALIM	KIA LIM BHD	0.60	0.68	-0.08 (12%)
FSBM	FSBM HOLDINGS BHD	0.27	0.306	-0.036 (12%)
PIE	P.I.E. INDUSTRIAL BHD	5.16	5.847	-0.687 (12%)
PWROOT	POWER ROOT BERHAD	1.37	1.551	-0.181 (12%)
EFFICEN	EFFICIENT E-SOLUTIONS BHD	0.205	0.232	-0.027 (12%)
BONIA	BONIA CORPORATION BHD	1.46	1.652	-0.192 (12%)
KRONO	KRONOLOGI ASIA BERHAD	0.345	0.39	-0.045 (12%)
ANNJOO	ANN JOO RESOURCES BHD	0.975	1.102	-0.127 (12%)
MTAG	MTAG GROUP BERHAD	0.365	0.412	-0.047 (11%)
ASIAFLE	ASIA FILE CORPORATION BHD	1.92	2.165	-0.245 (11%)
IFCAMSC	IFCA MSC BHD	0.625	0.704	-0.079 (11%)
TOYOVEN	TOYO VENTURES HOLDINGS BERHAD	0.855	0.963	-0.108 (11%)
ENCORP	ENCORP BHD	0.24	0.27	-0.03 (11%)
PERMAJU	PERMAJU INDUSTRIES BHD	0.04	0.045	-0.005 (11%)
SMCAP	SINMAH CAPITAL BERHAD	0.08	0.09	-0.01 (11%)
MESB	MESB BHD	0.50	0.562	-0.062 (11%)
EFORCE	EXCEL FORCE MSC BHD	0.30	0.337	-0.037 (11%)
NESTLE	NESTLE (M) BHD	101.80	114.227	-12.427 (11%)
OWG	ONLY WORLD GROUP HOLDINGS BERHAD	0.41	0.46	-0.05 (11%)
HEKTAR	HEKTAR REITS	0.51	0.572	-0.062 (11%)
TGUAN	THONG GUAN INDUSTRIES BHD	1.65	1.85	-0.20 (11%)
DATAPRP	DATAPREP HOLDINGS BHD	0.165	0.185	-0.02 (11%)
PRTASCO	PROTASCO BHD	0.29	0.325	-0.035 (11%)
PUNCAK	PUNCAK NIAGA HOLDINGS BHD	0.29	0.325	-0.035 (11%)
TONGHER	TONG HERR RESOURCES BHD	1.95	2.184	-0.234 (11%)
DIALOG	DIALOG GROUP BHD	2.15	2.408	-0.258 (11%)
YSPSAH	Y.S.P.SOUTHEAST ASIA HOLDING	2.42	2.709	-0.289 (11%)
KHEESAN	KHEE SAN BHD	0.23	0.257	-0.027 (11%)
AYS	AYS VENTURES BHD	0.35	0.391	-0.041 (10%)
YOCB	YOONG ONN CORPORATION BERHAD	1.85	2.066	-0.216 (10%)
UZMA	UZMA BHD	0.96	1.072	-0.112 (10%)
HPMT	HPMT HOLDINGS BERHAD	0.30	0.335	-0.035 (10%)
TAMBUN	TAMBUN INDAH LAND BERHAD	0.97	1.083	-0.113 (10%)
ATAIMS	ATA IMS BERHAD	0.37	0.413	-0.043 (10%)
FPGROUP	FOUNDPAC GROUP BERHAD	0.345	0.385	-0.04 (10%)
KTC	KIM TECK CHEONG CONSOLIDATED BERHAD	0.20	0.223	-0.023 (10%)
CHINWEL	CHIN WELL HOLDINGS BHD	1.03	1.148	-0.118 (10%)
TFP	TFP SOLUTIONS BHD	0.035	0.039	-0.004 (10%)
LUSTER	LUSTER INDUSTRIES BHD	0.07	0.078	-0.008 (10%)
PLENITU	PLENITUDE BHD	1.40	1.56	-0.16 (10%)
KPPROP	KERJAYA PROSPEK PROPERTY BERHAD	0.77	0.858	-0.088 (10%)
EURO	EURO HOLDINGS BHD	0.07	0.078	-0.008 (10%)
SAPNRG	SAPURA ENERGY BERHAD	0.035	0.039	-0.004 (10%)
CTOS	CTOS DIGITAL BERHAD	1.23	1.37	-0.14 (10%)
HWATAI	HWA TAI INDUSTRIES BHD	0.52	0.579	-0.059 (10%)
NOVA	NOVA WELLNESS GROUP BERHAD	0.46	0.512	-0.052 (10%)
WONG	WONG ENGINEERING CORPORATION	0.275	0.306	-0.031 (10%)
SSTEEL	SOUTHERN STEEL BHD	0.50	0.556	-0.056 (10%)
LFECORP	LFE CORPORATION BHD	0.25	0.278	-0.028 (10%)
EKOVEST	EKOVEST BHD	0.385	0.428	-0.043 (10%)
LCTITAN	LOTTE CHEMICAL TITAN HOLDING BERHAD	0.985	1.095	-0.11 (10%)
BARAKAH	BARAKAH OFFSHORE PETROLEUM BHD	0.045	0.05	-0.005 (10%)
MJPERAK	MAJUPERAK HOLDINGS BHD	0.235	0.261	-0.026 (10%)
MAYU	MAYU GLOBAL GROUP BERHAD	0.29	0.322	-0.032 (10%)
WOODLAN	WOODLANDOR HOLDINGS BHD	0.68	0.755	-0.075 (10%)
ASB	ADVANCE SYNERGY BHD	0.10	0.111	-0.011 (10%)
PBSB	PBS BERHAD	0.20	0.222	-0.022 (10%)
THPLANT	TH PLANTATIONS BHD	0.565	0.627	-0.062 (10%)
PMCORP	PAN MALAYSIA CORPORATION BHD	0.155	0.172	-0.017 (10%)
CANONE	CAN-ONE BHD	2.65	2.94	-0.29 (10%)
ACME	ACME HOLDINGS BERHAD	0.165	0.183	-0.018 (10%)
MYCRON	MYCRON STEEL BHD	0.395	0.438	-0.043 (10%)
TECGUAN	TECK GUAN PERDANA BHD	1.60	1.774	-0.174 (10%)
WEGMANS	WEGMANS HOLDINGS BERHAD	0.175	0.194	-0.019 (10%)
IRIS	IRIS CORPORATION BHD	0.36	0.399	-0.039 (10%)
UOAREIT	UOA REITS	0.96	1.064	-0.104 (10%)
ADVCON	ADVANCECON HOLDINGS BERHAD	0.24	0.266	-0.026 (10%)
PTARAS	PINTARAS JAYA BHD	1.47	1.629	-0.159 (10%)
CFM	COMPUTER FORMS (M) BHD	0.13	0.144	-0.014 (10%)
BRIGHT	BRIGHT PACKAGING INDUSTRY BHD	0.195	0.216	-0.021 (10%)
ARMADA	BUMI ARMADA BERHAD	0.485	0.537	-0.052 (10%)
JOE	JOE HOLDING BERHAD	0.15	0.166	-0.016 (10%)
REDTONE	REDTONE DIGITAL BERHAD	0.955	1.056	-0.101 (10%)
ESAFE	EVERSAFE RUBBER BERHAD	0.18	0.199	-0.019 (10%)
INNATURE	INNATURE BERHAD	0.23	0.254	-0.024 (9%)
MARCO	MARCO HOLDINGS BHD	0.145	0.16	-0.015 (9%)
EITA	EITA RESOURCES BERHAD	0.725	0.80	-0.075 (9%)
CYL	CYL CORPORATION BHD	0.485	0.535	-0.05 (9%)
SPSETIA	SP SETIA BHD	1.27	1.401	-0.131 (9%)
SEDANIA	SEDANIA INNOVATOR BERHAD	0.165	0.182	-0.017 (9%)
SOLUTN	SOLUTION GROUP BERHAD	0.185	0.204	-0.019 (9%)
KKB	KKB ENGINEERING BHD	1.53	1.684	-0.154 (9%)
ALRICH	ALDRICH RESOURCES BERHAD	0.03	0.033	-0.003 (9%)
MTOUCHE	MTOUCHE TECHNOLOGY BHD	0.04	0.044	-0.004 (9%)
SCBUILD	SC ESTATE BUILDER BERHAD	0.01	0.011	-0.001 (9%)
AMEDIA	ASIA MEDIA GROUP BERHAD	0.10	0.11	-0.01 (9%)
ALAM	ALAM MARITIM RESOURCES BHD	0.03	0.033	-0.003 (9%)
NIHSIN	NI HSIN GROUP BERHAD	0.10	0.11	-0.01 (9%)
PRESTAR	PRESTAR RESOURCES BHD	0.43	0.473	-0.043 (9%)
EVD	EVD BERHAD	0.10	0.11	-0.01 (9%)
TECHBND	TECHBOND GROUP BERHAD	0.43	0.473	-0.043 (9%)
SIME	SIME DARBY BHD	2.35	2.583	-0.233 (9%)
GENP	GENTING PLANTATIONS BERHAD	5.24	5.753	-0.513 (9%)
TDM	TDM BHD	0.205	0.225	-0.02 (9%)
MASTER	MASTER-PACK GROUP BERHAD	3.58	3.928	-0.348 (9%)
GENTING	GENTING BHD	4.13	4.531	-0.401 (9%)
LEONFB	LEON FUAT BERHAD	0.505	0.554	-0.049 (9%)
MUDA	MUDA HOLDINGS BHD	1.27	1.393	-0.123 (9%)
EATECH	E.A.TECHNIQUE (M) BERHAD	0.30	0.329	-0.029 (9%)
PCHEM	PETRONAS CHEMICALS GROUP BHD	5.47	5.996	-0.526 (9%)
APEX	APEX EQUITY HOLDINGS BHD	1.01	1.107	-0.097 (9%)
HEVEA	HEVEABOARD BHD	0.305	0.334	-0.029 (9%)
BINTAI	BINTAI KINDEN CORPORATION BHD	0.095	0.104	-0.009 (9%)
SYMLIFE	SYMPHONY LIFE BERHAD	0.265	0.29	-0.025 (9%)
NOVAMSC	NOVA MSC BHD	0.17	0.186	-0.016 (9%)
CHHB	COUNTRY HEIGHTS HOLDINGS BHD	0.255	0.279	-0.024 (9%)
MAXLAND	MAXLAND BERHAD	0.085	0.093	-0.008 (9%)
TEXCYCL	TEX CYCLE TECHNOLOGY (M) BHD	1.17	1.28	-0.11 (9%)
EVERGRN	EVERGREEN FIBREBOARD BHD	0.33	0.361	-0.031 (9%)
HARISON	HARRISONS HOLDINGS (M) BHD	8.35	9.132	-0.782 (9%)
FAVCO	FAVELLE FAVCO BHD	1.88	2.055	-0.175 (9%)
MBRIGHT	META BRIGHT GROUP BERHAD	0.14	0.153	-0.013 (8%)
KHJB	KIM HIN JOO (MALAYSIA) BERHAD	0.14	0.153	-0.013 (8%)
CATCHA	CATCHA DIGITAL BERHAD	0.37	0.404	-0.034 (8%)
TAS	TAS OFFSHORE BERHAD	0.665	0.726	-0.061 (8%)
RGB	RGB INTERNATIONAL BHD	0.395	0.431	-0.036 (8%)
MCLEAN	MCLEAN TECHNOLOGIES BERHAD	0.30	0.327	-0.027 (8%)
PENERGY	PETRA ENERGY BHD	1.36	1.481	-0.121 (8%)
HHHCORP	HIAP HUAT HOLDINGS BHD	0.135	0.147	-0.012 (8%)
CSCSTEL	CSC STEEL HOLDINGS BERHAD	1.22	1.328	-0.108 (8%)
PAOS	PAOS HOLDINGS BHD	0.34	0.37	-0.03 (8%)
SEB	SEREMBAN ENGINEERING BERHAD	0.58	0.631	-0.051 (8%)
ICONIC	ICONIC WORLDWIDE BERHAD	0.08	0.087	-0.007 (8%)
ALCOM	ALCOM GROUP BERHAD	0.755	0.821	-0.066 (8%)
PMETAL	PRESS METAL ALUMINIUM HOLDINGS BERHAD	4.94	5.372	-0.432 (8%)
CABNET	CABNET HOLDINGS BERHAD	0.47	0.511	-0.041 (8%)
MPAY	MANAGEPAY SYSTEMS BERHAD	0.115	0.125	-0.01 (8%)
SCNWOLF	SCANWOLF CORPORATION BHD	0.46	0.50	-0.04 (8%)
AIM	ADVANCE INFORMATION MARKETING	0.07	0.076	-0.006 (8%)
KENANGA	KENANGA INVESTMENT BANK BERHAD	1.05	1.14	-0.09 (8%)
AWC	AWC BERHAD	1.03	1.117	-0.087 (8%)
TRC	TRC SYNERGY BHD	0.415	0.45	-0.035 (8%)
KAB	KINERGY ADVANCEMENT BERHAD	0.32	0.347	-0.027 (8%)
PLABS	PETERLABS HOLDINGS BHD	0.19	0.206	-0.016 (8%)
PA	P.A. RESOURCES BHD	0.335	0.363	-0.028 (8%)
VINVEST	VINVEST CAPITAL HOLDINGS BERHAD	0.06	0.065	-0.005 (8%)
NTPM	NTPM HOLDINGS BHD	0.325	0.352	-0.027 (8%)
COSMOS	COSMOS TECHNOLOGY INTERNATIONAL BERHAD	0.385	0.417	-0.032 (8%)
CWG	CWG HOLDINGS BERHAD	0.255	0.276	-0.021 (8%)
LOTUS	LOTUS KFM BERHAD	0.195	0.211	-0.016 (8%)
VOLCANO	VOLCANO BERHAD	0.66	0.714	-0.054 (8%)
MFLOUR	MALAYAN FLOUR MILLS BHD	0.725	0.784	-0.059 (8%)
ASTRO	ASTRO MALAYSIA HOLDINGS BERHAD	0.27	0.292	-0.022 (8%)
CARIMIN	CARIMIN PETROLEUM BERHAD	0.85	0.919	-0.069 (8%)
AVALAND	AVALAND BERHAD	0.31	0.335	-0.025 (7%)
MCEHLDG	MCE HOLDINGS BERHAD	1.59	1.718	-0.128 (7%)
SCIB	SARAWAK CONSOLIDATED IND BHD	0.25	0.27	-0.02 (7%)
ULICORP	UNITED U-LI CORPORATION BHD	1.85	1.996	-0.146 (7%)
BIG	B.I.G. INDUSTRIES BHD	0.635	0.685	-0.05 (7%)
HWGB	HO WAH GENTING BHD	0.23	0.248	-0.018 (7%)
OFI	ORIENTAL FOOD INDUSTRIES HLDG	1.78	1.919	-0.139 (7%)
IWCITY	ISKANDAR WATERFRONT CITY BERHAD	0.62	0.668	-0.048 (7%)
SAMCHEM	SAMCHEM HOLDINGS BERHAD	0.53	0.571	-0.041 (7%)
HIL	HIL INDUSTRIES BHD	0.895	0.964	-0.069 (7%)
PICORP	PROGRESSIVE IMPACT CORPORATION	0.065	0.07	-0.005 (7%)
MINETEC	MINETECH RESOURCES BHD	0.13	0.14	-0.01 (7%)
MKLAND	MK LAND HOLDINGS BHD	0.195	0.21	-0.015 (7%)
AWANTEC	AWANBIRU TECHNOLOGY BERHAD	0.38	0.409	-0.029 (7%)
PRIVA	PRIVASIA TECHNOLOGY BERHAD	0.105	0.113	-0.008 (7%)
OMESTI	OMESTI BHD	0.145	0.156	-0.011 (7%)
TASCO	TASCO BERHAD	0.805	0.866	-0.061 (7%)
GENM	GENTING MALAYSIA BERHAD	2.36	2.538	-0.178 (7%)
ARREIT	AMANAHRAYA REITS	0.305	0.328	-0.023 (7%)
PGB	PROPEL GLOBAL BERHAD	0.12	0.129	-0.009 (7%)
FITTERS	FITTERS DIVERSIFIED BHD	0.04	0.043	-0.003 (7%)
MITRA	MITRAJAYA HOLDINGS BHD	0.31	0.333	-0.023 (7%)
MGRC	MSIAN GENOMICS RES CENTRE BHD	0.365	0.392	-0.027 (7%)
HIGHTEC	KUMPULAN H&L HIGH-TECH BHD	0.77	0.827	-0.057 (7%)
MAXIM	MAXIM GLOBAL BERHAD	0.38	0.408	-0.028 (7%)
DFX	DIVFEX BERHAD	0.15	0.161	-0.011 (7%)
SCGM	SCGM BHD	0.63	0.676	-0.046 (7%)
CAB	CAB CAKARAN CORPORATION BHD	0.665	0.713	-0.048 (7%)
SHCHAN	SIN HENG CHAN (MALAYA) BHD	0.32	0.343	-0.023 (7%)
IMASPRO	IMASPRO CORPORATION BHD	0.99	1.061	-0.071 (7%)
DSONIC	DATASONIC GROUP BERHAD	0.46	0.493	-0.033 (7%)
COMFORT	COMFORT GLOVES BERHAD	0.405	0.434	-0.029 (7%)
SHANG	SHANGRI-LA HOTELS (M) BHD	2.06	2.206	-0.146 (7%)
TUNEPRO	TUNE PROTECT GROUP BERHAD	0.34	0.364	-0.024 (7%)
ICAP	ICAPITAL.BIZ BHD	3.04	3.254	-0.214 (7%)
DLADY	DUTCH LADY MILK INDUSTRIES BHD	31.00	33.179	-2.179 (7%)
MSC	MALAYSIA SMELTING CORPORATION	2.40	2.568	-0.168 (7%)
BAUTO	BERMAZ AUTO BERHAD	2.30	2.461	-0.161 (7%)
SMETRIC	SECUREMETRIC BERHAD	0.20	0.214	-0.014 (7%)
PANAMY	PANASONIC MANUFACTURING MSIA	18.40	19.684	-1.284 (7%)
EPMB	EP MANUFACTURING BHD	0.66	0.706	-0.046 (7%)
NETX	NETX HOLDINGS BHD	0.115	0.123	-0.008 (6%)
OSKVI	OSK VENTURES INTERNATIONAL BHD	0.59	0.631	-0.041 (6%)
AEM	AE MULTI HOLDINGS BHD	0.115	0.123	-0.008 (6%)
PETRONM	PETRON MALAYSIA REFINING & MARKETING BERHAD	4.25	4.545	-0.295 (6%)
LIONPSIM	LION POSIM BERHAD	0.39	0.417	-0.027 (6%)
HARBOUR	HARBOUR-LINK GROUP BHD	1.42	1.518	-0.098 (6%)
SIGN	SIGNATURE INTERNATIONAL BHD	1.23	1.314	-0.084 (6%)
RANHILL	RANHILL UTILITIES BERHAD	1.35	1.442	-0.092 (6%)
N2N	N2N CONNECT BHD	0.50	0.534	-0.034 (6%)
TIMECOM	TIME DOTCOM BHD	4.70	5.019	-0.319 (6%)
TAFI	TAFI INDUSTRIES BHD	0.56	0.598	-0.038 (6%)
HIBISCS	HIBISCUS PETROLEUM BHD	2.16	2.306	-0.146 (6%)
PARAGON	PARAGON UNION BHD	3.29	3.51	-0.22 (6%)
OPENSYS	OPENSYS (M) BHD	0.375	0.40	-0.025 (6%)
FOCUS	FOCUS DYNAMICS GROUP BERHAD	0.015	0.016	-0.001 (6%)
GKENT	GEORGE KENT (M) BHD	0.435	0.464	-0.029 (6%)
ASIAPAC	ASIAN PAC HOLDINGS BHD	0.105	0.112	-0.007 (6%)
DNONCE	DNONCE TECHNOLOGY BHD	0.06	0.064	-0.004 (6%)
KEN	KEN HOLDINGS BHD	0.57	0.608	-0.038 (6%)
MBL	MUAR BAN LEE GROUP BERHAD	0.415	0.442	-0.027 (6%)
OKA	OKA CORPORATION BHD	0.65	0.692	-0.042 (6%)
SMI	SOUTH MALAYSIA INDUSTRIES BHD	0.45	0.479	-0.029 (6%)
BESHOM	BESHOM HOLDINGS BERHAD	0.885	0.942	-0.057 (6%)
MIKROMB	MIKRO MSC BERHAD	0.235	0.25	-0.015 (6%)
REXIT	REXIT BHD	0.88	0.936	-0.056 (6%)
ALSREIT	AL-SALAM REAL ESTATE INVESTMENT TRUST	0.38	0.404	-0.024 (6%)
KSSC	K. SENG SENG CORPORATION BHD	0.86	0.914	-0.054 (6%)
KPS	KUMPULAN PERANGSANG SELANGOR	0.70	0.744	-0.044 (6%)
MELEWAR	MELEWAR INDUSTRIAL GROUP BHD	0.255	0.271	-0.016 (6%)
POHUAT	POH HUAT RESOURCES HOLDINGS	1.33	1.413	-0.083 (6%)
LBICAP	LBI CAPITAL BHD	0.465	0.494	-0.029 (6%)
MUHIBAH	MUHIBBAH ENGINEERING (M) BHD	0.87	0.924	-0.054 (6%)
WAJA	WAJA KONSORTIUM BERHAD	0.065	0.069	-0.004 (6%)
BENALEC	BENALEC HOLDINGS BERHAD	0.13	0.138	-0.008 (6%)
KEINHIN	KEIN HING INTERNATIONAL BHD	1.37	1.454	-0.084 (6%)
ZHULIAN	ZHULIAN CORPORATION BHD	1.21	1.284	-0.074 (6%)
CJCEN	CJ CENTURY LOGISTICS HOLDINGS BERHAD	0.295	0.313	-0.018 (6%)
JAKS	JAKS RESOURCES BERHAD	0.15	0.159	-0.009 (6%)
MAGMA	MAGMA GROUP BERHAD	0.20	0.212	-0.012 (6%)
REX	REX INDUSTRY BHD	0.10	0.106	-0.006 (6%)
TROP	TROPICANA CORPORATION BERHAD	1.42	1.505	-0.085 (6%)
HUPSENG	HUP SENG INDUSTRIES BHD	1.05	1.112	-0.062 (6%)
HM	HARVEST MIRACLE CAPITAL BERHAD	0.085	0.09	-0.005 (6%)
SASBADI	SASBADI HOLDINGS BHD	0.155	0.164	-0.009 (5%)
TNLOGIS	TIONG NAM LOGISTICS HOLDINGS	0.765	0.809	-0.044 (5%)
OLYMPIA	OLYMPIA INDUSTRIES BHD	0.07	0.074	-0.004 (5%)
INSAS	INSAS BHD	1.01	1.067	-0.057 (5%)
SEACERA	SEACERA GROUP BERHAD	0.195	0.206	-0.011 (5%)
KUCHAI	KUCHAI DEVELOPMENT BHD	1.97	2.081	-0.111 (5%)
LUXCHEM	LUXCHEM CORPORATION BHD	0.535	0.565	-0.03 (5%)
MEDIAC	MEDIA CHINESE INTERNATIONAL LIMITED	0.125	0.132	-0.007 (5%)
SAPIND	SAPURA INDUSTRIAL BHD	0.825	0.871	-0.046 (5%)
P&O	PACIFIC & ORIENT BHD	0.74	0.781	-0.041 (5%)
SUBUR	SUBUR TIASA HOLDINGS BHD	0.74	0.781	-0.041 (5%)
HOHUP	HO HUP CONSTRUCTION COMPANY	0.145	0.153	-0.008 (5%)
MALTON	MALTON BHD	0.435	0.459	-0.024 (5%)
DIGISTA	DIGISTAR CORPORATION BHD	0.055	0.058	-0.003 (5%)
TDEX	TECHNODEX BHD	0.055	0.058	-0.003 (5%)
AGES	AGESON BERHAD	0.11	0.116	-0.006 (5%)
AMTEL	AMTEL HOLDINGS BHD	0.555	0.585	-0.03 (5%)
PGF	PGF CAPITAL BERHAD	2.00	2.107	-0.107 (5%)
INFOTEC	INFOLINE TEC GROUP BERHAD	0.90	0.948	-0.048 (5%)
M&A	M & A EQUITY HOLDINGS BERHAD	0.32	0.337	-0.017 (5%)
MAG	MAG HOLDINGS BERHAD	0.17	0.179	-0.009 (5%)
RGTECH	RADIANT GLOBALTECH BERHAD	0.345	0.363	-0.018 (5%)
CUSCAPI	CUSCAPI BHD	0.25	0.263	-0.013 (5%)
TITIJYA	TITIJAYA LAND BERHAD	0.27	0.284	-0.014 (5%)
PASUKGB	PASUKHAS GROUP BERHAD	0.155	0.163	-0.008 (5%)
SCIPACK	SCIENTEX PACKAGING (AYER KEROH) BERHAD	1.90	1.997	-0.097 (5%)
DPS	DPS RESOURCES BHD	0.55	0.578	-0.028 (5%)
LBS	LBS BINA GROUP BHD	0.67	0.704	-0.034 (5%)
PMBTECH	PMB TECHNOLOGY BHD	2.10	2.206	-0.106 (5%)
MYNEWS	MYNEWS HOLDINGS BERHAD	0.595	0.625	-0.03 (5%)
BPURI	BINA PURI HOLDINGS BHD	0.38	0.399	-0.019 (5%)
LKL	LKL INTERNATIONAL BERHAD	0.12	0.126	-0.006 (5%)
MFCB	MEGA FIRST CORPORATION BHD	4.46	4.681	-0.221 (5%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.08	2.183	-0.103 (5%)
CITAGLB	CITAGLOBAL BERHAD	0.98	1.028	-0.048 (5%)
FINTEC	FINTEC GLOBAL BERHAD	0.205	0.215	-0.01 (5%)
SBAGAN	SUNGEI BAGAN RUBBER CO (M) BHD	5.90	6.184	-0.284 (5%)
UCREST	UCREST BERHAD	0.125	0.131	-0.006 (5%)
DANCO	DANCOMECH HOLDINGS BERHAD	0.45	0.471	-0.021 (4%)
CAREPLS	CAREPLUS GROUP BERHAD	0.28	0.293	-0.013 (4%)
PERTAMA	PERTAMA DIGITAL BERHAD	2.12	2.218	-0.098 (4%)
SUNZEN	SUNZEN BIOTECH BHD	0.325	0.34	-0.015 (4%)
PCCS	PCCS GROUP BHD	0.415	0.434	-0.019 (4%)
GBGAQRS	GABUNGAN AQRS BERHAD	0.35	0.366	-0.016 (4%)
IREKA	IREKA CORPORATION BHD	0.285	0.298	-0.013 (4%)
TSH	TSH RESOURCES BHD	1.10	1.15	-0.05 (4%)
GMUTUAL	GROMUTUAL BHD	0.29	0.303	-0.013 (4%)
ALLIANZ	ALLIANZ MALAYSIA BHD	20.38	21.274	-0.894 (4%)
KLUANG	KLUANG RUBBER CO (M) BHD	5.80	6.053	-0.253 (4%)
NADIBHD	GAGASAN NADI CERGAS BERHAD	0.275	0.287	-0.012 (4%)
DPIH	DPI HOLDINGS BERHAD	0.185	0.193	-0.008 (4%)
MASTEEL	MALAYSIA STEEL WORKS (KL)BHD	0.33	0.344	-0.014 (4%)
OCNCASH	OCEANCASH PACIFIC BHD	0.36	0.375	-0.015 (4%)
GUOCO	GUOCOLAND (MALAYSIA) BHD	0.725	0.755	-0.03 (4%)
ATRIUM	ATRIUM REITS	1.21	1.26	-0.05 (4%)
TEKSENG	TEK SENG HOLDINGS BHD	0.29	0.302	-0.012 (4%)
HAPSENG	HAP SENG CONSOLIDATED BHD	4.09	4.258	-0.168 (4%)
OVERSEA	OVERSEA ENTERPRISE BERHAD	0.05	0.052	-0.002 (4%)
MENANG	MENANG CORPORATION (M) BHD	0.70	0.728	-0.028 (4%)
GOPENG	GOPENG BHD	0.40	0.416	-0.016 (4%)
XDL	XIDELANG HOLDINGS LTD	0.025	0.026	-0.001 (4%)
PDZ	PDZ HOLDINGS BHD	0.05	0.052	-0.002 (4%)
REACH	REACH ENERGY BHD	0.025	0.026	-0.001 (4%)
VARIA	VARIA BERHAD	0.87	0.904	-0.034 (4%)
FRONTKN	FRONTKEN CORPORATION BHD	4.02	4.176	-0.156 (4%)
RKI	RHONG KHEN INTERNATIONAL BERHAD	1.25	1.298	-0.048 (4%)
UEMS	UEM SUNRISE BERHAD	1.02	1.059	-0.039 (4%)
RENEUCO	RENEUCO BERHAD	0.08	0.083	-0.003 (4%)
SRIDGE	SILVER RIDGE HOLDINGS BHD	0.375	0.389	-0.014 (4%)
PMHLDG	PAN MALAYSIA HOLDINGS BHD	0.35	0.363	-0.013 (4%)
YNHPROP	YNH PROPERTY BHD	0.485	0.503	-0.018 (4%)
KAWAN	KAWAN FOOD BHD	1.67	1.732	-0.062 (4%)
MINHO	MINHO (M) BHD	0.30	0.311	-0.011 (4%)
GUH	GUH HOLDINGS BHD	0.365	0.378	-0.013 (3%)
IBRACO	IBRACO BHD	1.10	1.139	-0.039 (3%)
GIIB	GIIB HOLDINGS BERHAD	0.085	0.088	-0.003 (3%)
MBSB	MBSB BERHAD	0.80	0.828	-0.028 (3%)
SDRED	SELANGOR DREDGING BHD	0.635	0.657	-0.022 (3%)
ASTINO	ASTINO BHD	0.605	0.626	-0.021 (3%)
SLVEST	SOLARVEST HOLDINGS BERHAD	1.57	1.624	-0.054 (3%)
MYEG	MY E.G. SERVICES BHD	0.945	0.977	-0.032 (3%)
MISC	MISC BHD	8.22	8.495	-0.275 (3%)
ILB	ILB GROUP BERHAD	0.57	0.589	-0.019 (3%)
TAWIN	TA WIN HOLDINGS BHD	0.03	0.031	-0.001 (3%)
BTM	BTM RESOURCES BHD	0.06	0.062	-0.002 (3%)
BSLCORP	BSL CORPORATION BERHAD	0.03	0.031	-0.001 (3%)
TELADAN	TELADAN GROUP BERHAD	0.96	0.992	-0.032 (3%)
SSB8	SOUTHERN SCORE BUILDERS BERHAD	0.59	0.609	-0.019 (3%)
MANULFE	MANULIFE HOLDINGS BERHAD	2.12	2.188	-0.068 (3%)
FACBIND	FACB INDUSTRIES INCORPORATED	1.17	1.207	-0.037 (3%)
ECONBHD	ECONPILE HOLDINGS BHD	0.445	0.459	-0.014 (3%)
PANTECH	PANTECH GROUP HOLDINGS BHD	1.02	1.052	-0.032 (3%)
BHIC	BOUSTEAD HEAVY INDUSTRIES CORP	0.48	0.495	-0.015 (3%)
PARAMON	PARAMOUNT CORPORATION BHD	1.07	1.103	-0.033 (3%)
BPPLAS	BP PLASTICS HOLDING BHD	1.30	1.34	-0.04 (3%)
HUMEIND	HUME CEMENT INDUSTRIES BERHAD	3.24	3.339	-0.099 (3%)
FIAMMA	FIAMMA HOLDINGS BHD	1.12	1.154	-0.034 (3%)
MESTRON	MESTRON HOLDINGS BERHAD	0.265	0.273	-0.008 (3%)
EPICON	EPICON BERHAD	0.305	0.314	-0.009 (3%)
ORNA	ORNAPAPER BHD	0.98	1.009	-0.029 (3%)
HEIM	HEINEKEN MALAYSIA BERHAD	22.30	22.955	-0.655 (3%)
JAG	JAG BERHAD	0.275	0.283	-0.008 (3%)
ARANK	A-RANK BHD	0.515	0.53	-0.015 (3%)
TWRREIT	TOWER REITS	0.31	0.319	-0.009 (3%)
SEM	7-ELEVEN MALAYSIA HOLDINGS BERHAD	1.91	1.965	-0.055 (3%)
CLASSITA	CLASSITA HOLDINGS BERHAD	0.035	0.036	-0.001 (3%)
NGGB	NEXTGREEN GLOBAL BERHAD	0.85	0.874	-0.024 (3%)
AIMFLEX	AIMFLEX BERHAD	0.18	0.185	-0.005 (3%)
BTECH	BRITE-TECH BHD	0.325	0.334	-0.009 (3%)
PASDEC	PASDEC HOLDINGS BHD	0.29	0.298	-0.008 (3%)
TOMYPAK	TOMYPAK HOLDINGS BHD	0.33	0.339	-0.009 (3%)
WELLCAL	WELLCALL HOLDINGS BHD	1.53	1.571	-0.041 (3%)
GLOTEC	GLOBALTEC FORMATION BERHAD	0.485	0.498	-0.013 (3%)
RSAWIT	RIMBUNAN SAWIT BHD	0.225	0.231	-0.006 (3%)
APOLLO	APOLLO FOOD HOLDINGS BHD	6.57	6.745	-0.175 (3%)
DXN	DXN HOLDINGS BHD.	0.615	0.631	-0.016 (3%)
UOADEV	UOA DEVELOPMENT BERHAD	1.85	1.898	-0.048 (3%)
FPI	FORMOSA PROSONIC INDUSTRIES	2.90	2.975	-0.075 (3%)
WARISAN	WARISAN TC HOLDINGS BHD	1.13	1.159	-0.029 (2%)
ELKDESA	ELK-DESA RESOURCES BERHAD	1.21	1.241	-0.031 (2%)
CEPAT	CEPATWAWASAN GROUP BHD	0.675	0.692	-0.017 (2%)
ONEGLOVE	ONE GLOVE GROUP BERHAD	0.205	0.21	-0.005 (2%)
M&G	MARINE & GENERAL BERHAD	0.33	0.338	-0.008 (2%)
RVIEW	RIVERVIEW RUBBER ESTATES BHD	3.05	3.123	-0.073 (2%)
LTKM	LTKM BHD	1.38	1.413	-0.033 (2%)
CRG	CARLO RINO GROUP BERHAD	0.26	0.266	-0.006 (2%)
KSENG	KECK SENG (M) BHD	5.89	6.024	-0.134 (2%)
CHEETAH	CHEETAH HOLDINGS BHD	0.135	0.138	-0.003 (2%)
SNTORIA	SENTORIA GROUP BERHAD	0.045	0.046	-0.001 (2%)
SPRING	SPRING ART HOLDINGS BERHAD	0.225	0.23	-0.005 (2%)
KFIMA	KUMPULAN FIMA BHD	2.08	2.126	-0.046 (2%)
BJLAND	BERJAYA LAND BHD	0.365	0.373	-0.008 (2%)
AZRB	AHMAD ZAKI RESOURCES BHD	0.275	0.281	-0.006 (2%)
KGB	KELINGTON GROUP BERHAD	3.23	3.30	-0.07 (2%)
SCIENTX	SCIENTEX BERHAD	4.12	4.205	-0.085 (2%)
AJIYA	AJIYA BHD	1.43	1.459	-0.029 (2%)
FIMACOR	FIMA CORPORATION BHD	1.74	1.775	-0.035 (2%)
COASTAL	COASTAL CONTRACTS BHD	1.70	1.734	-0.034 (2%)
ADVENTA	ADVENTA BHD	0.30	0.306	-0.006 (2%)
SMISCOR	SMIS CORPORATION BHD	0.805	0.821	-0.016 (2%)
AMWAY	AMWAY (M) HOLDINGS BHD	6.90	7.035	-0.135 (2%)
MGB	MGB BERHAD	0.82	0.836	-0.016 (2%)
TSRCAP	TSR CAPITAL BHD	0.26	0.265	-0.005 (2%)
PADINI	PADINI HOLDINGS BHD	3.44	3.506	-0.066 (2%)
FOCUSP	FOCUS POINT HOLDINGS BERHAD	0.79	0.805	-0.015 (2%)
BAT	BRITISH AMERICAN TOBACCO (M)	8.00	8.152	-0.152 (2%)
AHEALTH	APEX HEALTHCARE BHD	2.74	2.791	-0.051 (2%)
ECOFIRS	ECOFIRST CONSOLIDATED BHD	0.38	0.387	-0.007 (2%)
HUAYANG	HUA YANG BHD	0.325	0.331	-0.006 (2%)
HCK	HCK CAPITAL GROUP BERHAD	2.12	2.158	-0.038 (2%)
KERJAYA	KERJAYA PROSPEK GROUP BERHAD	1.89	1.923	-0.033 (2%)
WTK	WTK HOLDINGS BHD	0.475	0.483	-0.008 (2%)
ZELAN	ZELAN BHD	0.06	0.061	-0.001 (2%)
T7GLOBAL	T7 GLOBAL BERHAD	0.48	0.488	-0.008 (2%)
ZECON	ZECON BHD	0.485	0.493	-0.008 (2%)
CAMRES	CAM RESOURCES BHD	0.37	0.376	-0.006 (2%)
HSPLANT	HAP SENG PLANTATIONS HOLDINGS	1.71	1.737	-0.027 (2%)
HOMERIZ	HOMERITZ CORPORATION BERHAD	0.575	0.584	-0.009 (2%)
BIPORT	BINTULU PORT HOLDINGS BHD	6.22	6.315	-0.095 (2%)
JTIASA	JAYA TIASA HOLDINGS BHD	1.07	1.086	-0.016 (1%)
ATLAN	ATLAN HOLDINGS BHD	2.63	2.669	-0.039 (1%)
GLOMAC	GLOMAC BHD	0.41	0.416	-0.006 (1%)
SEG	SEG INTERNATIONAL BHD	0.615	0.624	-0.009 (1%)
SOLID	SOLID AUTOMOTIVE BHD	0.205	0.208	-0.003 (1%)
SYGROUP	SHIN YANG GROUP BERHAD	0.83	0.842	-0.012 (1%)
MAGNUM	MAGNUM BERHAD	1.18	1.197	-0.017 (1%)
AXIATA	AXIATA GROUP BERHAD	2.50	2.535	-0.035 (1%)
AXREIT	AXIS REITS	1.80	1.825	-0.025 (1%)
MKH	MKH BERHAD	1.30	1.318	-0.018 (1%)
THETA	THETA EDGE BERHAD	1.98	2.007	-0.027 (1%)
LYSAGHT	LYSAGHT GALVANIZED STEEL BHD	2.77	2.808	-0.038 (1%)
LBALUM	LB ALUMINIUM BHD	0.53	0.537	-0.007 (1%)
TALIWRK	TALIWORKS CORPORATION BHD	0.79	0.80	-0.01 (1%)
MUIIND	MALAYAN UNITED INDUSTRIES BHD	0.08	0.081	-0.001 (1%)
WTHORSE	WHITE HORSE BHD	0.72	0.729	-0.009 (1%)
VERSATL	VERSATILE CREATIVE BHD	0.65	0.658	-0.008 (1%)
MATANG	MATANG BERHAD	0.085	0.086	-0.001 (1%)
JAYCORP	JAYCORP BHD	0.725	0.733	-0.008 (1%)
F&N	FRASER & NEAVE HOLDINGS BHD	30.28	30.611	-0.331 (1%)
FAREAST	FAR EAST HOLDINGS BHD	3.50	3.538	-0.038 (1%)
PTRANS	PERAK TRANSIT BERHAD	0.685	0.692	-0.007 (1%)
UCHITEC	UCHI TECHNOLOGIES BHD	3.85	3.889	-0.039 (1%)
TAANN	TA ANN HOLDINGS BHD	3.85	3.888	-0.038 (1%)
MAHSING	MAH SING GROUP BHD	1.72	1.737	-0.017 (1%)
CGB	CENTRAL GLOBAL BERHAD	0.815	0.823	-0.008 (1%)
HEXIND	HEXTAR INDUSTRIES BERHAD	0.41	0.414	-0.004 (1%)
SKPRES	SKP RESOURCES BHD	1.14	1.151	-0.011 (1%)
MHC	MHC PLANTATIONS BHD	0.94	0.949	-0.009 (1%)
SWSCAP	SWS CAPITAL BERHAD	0.21	0.212	-0.002 (1%)
WPRTS	WESTPORTS HOLDINGS BERHAD	4.26	4.30	-0.04 (1%)
PETGAS	PETRONAS GAS BHD	17.90	18.067	-0.167 (1%)
JCBNEXT	JCBNEXT BERHAD	1.66	1.675	-0.015 (1%)
CDB	CELCOMDIGI BERHAD	3.67	3.703	-0.033 (1%)
DKSH	DKSH HOLDINGS(M)BHD	5.10	5.144	-0.044 (1%)
L&G	LAND & GENERAL BHD	0.13	0.131	-0.001 (1%)
KLK	KUALA LUMPUR KEPONG BHD	20.70	20.856	-0.156 (1%)
MIECO	MIECO CHIPBOARD BHD	0.675	0.68	-0.005 (1%)
HSSEB	HSS ENGINEERS BERHAD	1.10	1.108	-0.008 (1%)
MHB	MALAYSIA MARINE AND HEAVY ENG	0.455	0.458	-0.003 (1%)
MMAG	MMAG HOLDINGS BERHAD	0.31	0.312	-0.002 (1%)
MULPHA	MULPHA INTERNATIONAL BHD	2.48	2.494	-0.014 (1%)
TPC	TPC PLUS BHD	0.36	0.362	-0.002 (1%)
PHARMA	PHARMANIAGA BHD	0.39	0.392	-0.002 (1%)
CHINTEK	CHIN TECK PLANTATIONS BHD	7.57	7.60	-0.03 (0%)
TM	TELEKOM MALAYSIA BHD	6.74	6.763	-0.023 (0%)
DUTALND	DUTALAND BHD	0.305	0.306	-0.001 (0%)
MCEMENT	MALAYAN CEMENT BERHAD	5.25	5.267	-0.017 (0%)
EG	EG INDUSTRIES BHD	1.87	1.876	-0.006 (0%)
CRESBLD	CREST BUILDER HOLDINGS BHD	0.655	0.657	-0.002 (0%)
XL	XL HOLDINGS BERHAD	0.77	0.772	-0.002 (0%)
PPB	PPB GROUP BHD	14.46	14.491	-0.031 (0%)
3A	THREE-A RESOURCES BHD	0.925	0.926	-0.001 (0%)
HEXTECH	HEXTAR TECHNOLOGIES SOLUTIONS BERHAD	1.08	1.081	-0.001 (0%)
ABLEGLOB	ABLE GLOBAL BERHAD	2.02	2.021	-0.001 (0%)

Stock Price Date: Sep 20, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Stock Screener using Technical and Fundamental criteria

MQ Affiliate

Join the MQ Affiliate Program today to earn rewards

533

433

699

847

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
SIMEPROP	1.54	+0.05
HSI-HW7	0.07	-0.015
TOPGLOV	1.10	+0.06
HSI-CXC	0.10	+0.025
SUNWAY	4.39	+0.01
HSI-CYN	0.155	+0.02
HSI-HZR	0.07	-0.015
CEB	0.375	-0.005
CAPITALA	0.89	+0.07
MYEG-C5P	0.10	+0.035