Market Filter

Highlights

Show Options

Price cross below SMA80

Stock Name	Company	Close	SMA80	Variance(%)
GPACKET	GREEN PACKET BHD	0.04	5.44	-5.40 (99%)
SAPNRG	SAPURA ENERGY BERHAD	0.045	3.927	-3.882 (99%)
VIZIONE	VIZIONE HOLDINGS BERHAD	0.035	2.659	-2.624 (99%)
XOXTECH	XOX TECHNOLOGY BERHAD	0.055	2.792	-2.737 (98%)
COMPUGT	COMPUGATES HOLDINGS BHD	0.015	0.613	-0.598 (98%)
VINVEST	VINVEST CAPITAL HOLDINGS BERHAD	0.045	1.699	-1.654 (97%)
CLASSITA	CLASSITA HOLDINGS BERHAD	0.04	1.093	-1.053 (96%)
MEDIAC	MEDIA CHINESE INTERNATIONAL LIMITED	0.125	3.363	-3.238 (96%)
G3	G3 GLOBAL BERHAD	0.025	0.627	-0.602 (96%)
MUDAJYA	MUDAJAYA GROUP BHD	0.135	2.761	-2.626 (95%)
REACH	REACH ENERGY BHD	0.03	0.60	-0.57 (95%)
EURO	EURO HOLDINGS BHD	0.05	0.881	-0.831 (94%)
VELOCITY	VELOCITY CAPITAL PARTNER BERHAD	0.045	0.723	-0.678 (94%)
TAWIN	TA WIN HOLDINGS BHD	0.035	0.544	-0.509 (94%)
BARAKAH	BARAKAH OFFSHORE PETROLEUM BHD	0.035	0.452	-0.417 (92%)
PARKSON	PARKSON HOLDINGS BHD	0.255	3.171	-2.916 (92%)
BCMALL	BCM ALLIANCE BERHAD	0.015	0.183	-0.168 (92%)
SAUDEE	SAUDEE GROUP BERHAD	0.025	0.288	-0.263 (91%)
AEM	AE MULTI HOLDINGS BHD	0.14	1.564	-1.424 (91%)
CHHB	COUNTRY HEIGHTS HOLDINGS BHD	0.28	3.084	-2.804 (91%)
AASIA	ASTRAL ASIA BHD	0.12	1.266	-1.146 (91%)
TECHBASE	TECHBASE INDUSTRIES BERHAD	0.19	1.98	-1.79 (90%)
MAA	MAA GROUP BERHAD	0.385	3.867	-3.482 (90%)
ASDION	ASDION BHD	0.065	0.625	-0.56 (90%)
AYS	AYS VENTURES BHD	0.375	3.57	-3.195 (90%)
PUNCAK	PUNCAK NIAGA HOLDINGS BHD	0.35	3.328	-2.978 (89%)
XDL	XIDELANG HOLDINGS LTD	0.03	0.282	-0.252 (89%)
NICE	NICHE CAPITAL EMAS HLDG BHD	0.15	1.293	-1.143 (88%)
KEYASIC	KEY ASIC BHD	0.045	0.385	-0.34 (88%)
BRIGHT	BRIGHT PACKAGING INDUSTRY BHD	0.20	1.573	-1.373 (87%)
YONGTAI	YONG TAI BHD	0.24	1.881	-1.641 (87%)
OCR	OCR GROUP BERHAD	0.07	0.514	-0.444 (86%)
HWATAI	HWA TAI INDUSTRIES BHD	0.575	4.00	-3.425 (86%)
TUNEPRO	TUNE PROTECT GROUP BERHAD	0.36	2.307	-1.947 (84%)
GBAY	GREATER BAY HOLDINGS BERHAD	0.63	3.972	-3.342 (84%)
DESTINI	DESTINI BERHAD	0.03	0.186	-0.156 (84%)
HUBLINE	HUBLINE BHD	0.04	0.237	-0.197 (83%)
ENCORP	ENCORP BHD	0.265	1.567	-1.302 (83%)
LFECORP	LFE CORPORATION BHD	0.175	0.966	-0.791 (82%)
MAYBULK	MAYBULK BERHAD	0.32	1.716	-1.396 (81%)
CHEETAH	CHEETAH HOLDINGS BHD	0.125	0.668	-0.543 (81%)
HEXCARE	HEXTAR HEALTHCARE BERHAD	0.23	1.19	-0.96 (81%)
HBGLOB	HB GLOBAL LIMITED	0.11	0.566	-0.456 (81%)
KOMARK	KOMARKCORP BHD	0.14	0.706	-0.566 (80%)
CNASIA	CN ASIA CORPORATION BHD	0.17	0.84	-0.67 (80%)
ENRA	ENRA GROUP BERHAD	0.66	3.184	-2.524 (79%)
HWGB	HO WAH GENTING BHD	0.23	1.093	-0.863 (79%)
WTK	WTK HOLDINGS BHD	0.48	2.242	-1.762 (79%)
BIOHLDG	BIOALPHA HOLDINGS BERHAD	0.085	0.38	-0.295 (78%)
IHB	INFRAHARTA HOLDINGS BERHAD	0.155	0.683	-0.528 (77%)
SWSCAP	SWS CAPITAL BERHAD	0.21	0.829	-0.619 (75%)
YB	YB VENTURES BERHAD	0.225	0.848	-0.623 (73%)
K1	K-ONE TECHNOLOGY BHD	0.15	0.535	-0.385 (72%)
BIG	B.I.G. INDUSTRIES BHD	0.69	2.45	-1.76 (72%)
TDM	TDM BHD	0.25	0.853	-0.603 (71%)
SALCON	SALCON BHD	0.30	1.00	-0.70 (70%)
HEVEA	HEVEABOARD BHD	0.335	1.091	-0.756 (69%)
SYCAL	SYCAL VENTURES BHD	0.205	0.663	-0.458 (69%)
ASTRO	ASTRO MALAYSIA HOLDINGS BERHAD	0.30	0.969	-0.669 (69%)
MALTON	MALTON BHD	0.41	1.27	-0.86 (68%)
SJC	SENI JAYA CORPORATION BHD	0.37	1.143	-0.773 (68%)
OSKVI	OSK VENTURES INTERNATIONAL BHD	0.645	1.975	-1.33 (67%)
IVORY	IVORY PROPERTIES GROUP BERHAD	0.06	0.179	-0.119 (66%)
TURIYA	TURIYA BHD	0.395	1.167	-0.772 (66%)
WOODLAN	WOODLANDOR HOLDINGS BHD	0.78	2.076	-1.296 (62%)
HIAPTEK	HIAP TECK VENTURE BHD	0.41	1.05	-0.64 (61%)
GTRONIC	GLOBETRONICS TECHNOLOGY BHD	1.26	3.155	-1.895 (60%)
KYM	KYM HOLDINGS BHD	0.435	1.031	-0.596 (58%)
GKENT	GEORGE KENT (M) BHD	0.455	1.068	-0.613 (57%)
CGB	CENTRAL GLOBAL BERHAD	0.835	1.948	-1.113 (57%)
PINEPAC	PINEHILL PACIFIC BERHAD	0.32	0.732	-0.412 (56%)
WMG	WMG HOLDINGS BERHAD	0.285	0.63	-0.345 (55%)
BORNOIL	BORNEO OIL BHD	0.005	0.011	-0.006 (55%)
MASTEEL	MALAYSIA STEEL WORKS (KL)BHD	0.31	0.68	-0.37 (54%)
RENEUCO	RENEUCO BERHAD	0.11	0.241	-0.131 (54%)
DPHARMA	DUOPHARMA BIOTECH BERHAD	1.24	2.682	-1.442 (54%)
MILUX	MILUX CORPORATION BHD	0.545	1.161	-0.616 (53%)
SBCCORP	SBC CORPORATION BHD	0.38	0.804	-0.424 (53%)
TEXCHEM	TEXCHEM RESOURCES BHD	0.87	1.839	-0.969 (53%)
EKSONS	EKSONS CORPORATION BHD	0.52	1.094	-0.574 (52%)
WIDAD	WIDAD GROUP BERHAD	0.06	0.124	-0.064 (52%)
UPA	UPA CORPORATION BHD	0.82	1.684	-0.864 (51%)
CLMT	CAPITALAND MALAYSIA TRUST	0.65	1.271	-0.621 (49%)
MICROLN	MICROLINK SOLUTIONS BHD	0.31	0.60	-0.29 (48%)
INGENIEU	INGENIEUR GUDANG BERHAD	0.07	0.135	-0.065 (48%)
PRIVA	PRIVASIA TECHNOLOGY BERHAD	0.095	0.18	-0.085 (47%)
TOMYPAK	TOMYPAK HOLDINGS BHD	0.365	0.686	-0.321 (47%)
ELSOFT	ELSOFT RESEARCH BHD	0.56	1.031	-0.471 (46%)
CAPITALA	CAPITAL A BERHAD	0.865	1.59	-0.725 (46%)
MUIPROP	MUI PROPERTIES BHD	0.205	0.376	-0.171 (45%)
TWRREIT	TOWER REITS	0.32	0.584	-0.264 (45%)
WONG	WONG ENGINEERING CORPORATION	0.30	0.541	-0.241 (45%)
TALIWRK	TALIWORKS CORPORATION BHD	0.81	1.454	-0.644 (44%)
HEXTECH	HEXTAR TECHNOLOGIES SOLUTIONS BERHAD	1.15	2.042	-0.892 (44%)
MATRIX	MATRIX CONCEPTS HOLDINGS BHD	1.79	3.139	-1.349 (43%)
SIME	SIME DARBY BHD	2.83	4.813	-1.983 (41%)
AEON	AEON CO. (M) BHD	1.21	2.055	-0.845 (41%)
SERSOL	SERSOL BERHAD	0.095	0.161	-0.066 (41%)
PRESTAR	PRESTAR RESOURCES BHD	0.515	0.872	-0.357 (41%)
LBICAP	LBI CAPITAL BHD	0.525	0.876	-0.351 (40%)
SAPIND	SAPURA INDUSTRIAL BHD	0.90	1.489	-0.589 (40%)
ILB	ILB GROUP BERHAD	0.64	1.057	-0.417 (39%)
CWG	CWG HOLDINGS BERHAD	0.27	0.438	-0.168 (38%)
METROD	METROD HOLDINGS BERHAD	1.45	2.352	-0.902 (38%)
HTPADU	HEITECH PADU BHD	2.36	3.819	-1.459 (38%)
SKBSHUT	SKB SHUTTERS CORPORATION BHD	0.61	0.986	-0.376 (38%)
ADVCON	ADVANCECON HOLDINGS BERHAD	0.28	0.445	-0.165 (37%)
MGRC	MSIAN GENOMICS RES CENTRE BHD	0.45	0.713	-0.263 (37%)
MTAG	MTAG GROUP BERHAD	0.465	0.728	-0.263 (36%)
OMESTI	OMESTI BHD	0.14	0.219	-0.079 (36%)
ARTRONIQ	ARTRONIQ BERHAD	0.235	0.367	-0.132 (36%)
ECONBHD	ECONPILE HOLDINGS BHD	0.49	0.759	-0.269 (35%)
BINACOM	BINASAT COMMUNICATIONS BERHAD	0.255	0.394	-0.139 (35%)
COMFORT	COMFORT GLOVES BERHAD	0.48	0.734	-0.254 (35%)
MINETEC	MINETECH RESOURCES BHD	0.145	0.218	-0.073 (33%)
YNHPROP	YNH PROPERTY BHD	0.445	0.667	-0.222 (33%)
MRCB	MALAYSIAN RESOURCES CORPORATION BERHAD	0.695	1.039	-0.344 (33%)
HIGHTEC	KUMPULAN H&L HIGH-TECH BHD	0.875	1.307	-0.432 (33%)
TOYOVEN	TOYO VENTURES HOLDINGS BERHAD	0.80	1.195	-0.395 (33%)
GENTINGC2T	GENTINGC2T: CW GENTING BERHAD (MIBB)	0.065	0.097	-0.032 (33%)
REXIT	REXIT BHD	1.20	1.783	-0.583 (33%)
IBRACO	IBRACO BHD	1.15	1.638	-0.488 (30%)
CAB	CAB CAKARAN CORPORATION BHD	0.795	1.127	-0.332 (29%)
CENSOF	CENSOF HOLDINGS BERHAD	0.29	0.409	-0.119 (29%)
VSOLAR	VSOLAR GROUP BERHAD	0.09	0.126	-0.036 (29%)
EAH	EA HOLDINGS BERHAD	0.005	0.007	-0.002 (29%)
MERIDIAN	MERIDIAN BERHAD	0.05	0.07	-0.02 (29%)
DNONCE	DNONCE TECHNOLOGY BHD	0.06	0.084	-0.024 (29%)
SCIB	SARAWAK CONSOLIDATED IND BHD	0.27	0.375	-0.105 (28%)
SMI	SOUTH MALAYSIA INDUSTRIES BHD	0.42	0.573	-0.153 (27%)
PTT	PTT SYNERGY GROUP BERHAD	1.23	1.677	-0.447 (27%)
TWL	TWL HOLDINGS BERHAD	0.025	0.034	-0.009 (26%)
GENTINGC2V	GENTINGC2V: CW GENTING BERHAD (AM)	0.045	0.061	-0.016 (26%)
KIALIM	KIA LIM BHD	0.84	1.138	-0.298 (26%)
PTRANS	PERAK TRANSIT BERHAD	0.715	0.966	-0.251 (26%)
DELEUM	DELEUM BHD	1.44	1.943	-0.503 (26%)
MENTIGA	MENTIGA CORPORATION BHD	0.47	0.633	-0.163 (26%)
AMEDIA	ASIA MEDIA GROUP BERHAD	0.11	0.148	-0.038 (26%)
SCABLE	SARAWAK CABLE BERHAD	0.14	0.187	-0.047 (25%)
MQTECH	MQ TECHNOLOGY BHD	0.015	0.02	-0.005 (25%)
HOHUP	HO HUP CONSTRUCTION COMPANY	0.135	0.18	-0.045 (25%)
MYEG	MY E.G. SERVICES BHD	0.985	1.312	-0.327 (25%)
AVI	AVILLION BERHAD	0.04	0.053	-0.013 (25%)
FIAMMA	FIAMMA HOLDINGS BHD	1.19	1.571	-0.381 (24%)
PARLO	PARLO BERHAD	0.10	0.132	-0.032 (24%)
HHRG	HHRG BERHAD	0.185	0.244	-0.059 (24%)
SENTRAL	SENTRAL REIT	0.805	1.055	-0.25 (24%)
SLVEST	SOLARVEST HOLDINGS BERHAD	1.59	2.07	-0.48 (23%)
LAMBO	LAMBO GROUP BERHAD	0.02	0.026	-0.006 (23%)
XOX	XOX BHD	0.01	0.013	-0.003 (23%)
SRIDGE	SILVER RIDGE HOLDINGS BHD	0.315	0.409	-0.094 (23%)
AFUJIYA	ABM FUJIYA BERHAD	0.315	0.406	-0.091 (22%)
MAXIM	MAXIM GLOBAL BERHAD	0.385	0.495	-0.11 (22%)
HM	HARVEST MIRACLE CAPITAL BERHAD	0.095	0.122	-0.027 (22%)
KPS	KUMPULAN PERANGSANG SELANGOR	0.76	0.974	-0.214 (22%)
PENSONI	PENSONIC HOLDINGS BHD	0.59	0.748	-0.158 (21%)
ZENTECH	ZEN TECH INTERNATIONAL BERHAD	0.015	0.019	-0.004 (21%)
ITRONIC	INDUSTRONICS BHD	0.045	0.057	-0.012 (21%)
LEBTECH	LEBTECH BERHAD	0.62	0.783	-0.163 (21%)
MUH	MULTI-USAGE HOLDINGS BHD	0.455	0.572	-0.117 (20%)
CME	CME GROUP BHD	0.02	0.025	-0.005 (20%)
GCE	GRAND CENTRAL ENTERPRISES BHD	0.40	0.499	-0.099 (20%)
JADI	JADI IMAGING HOLDINGS BHD	0.045	0.056	-0.011 (20%)
XOXNET	XOX NETWORKS BERHAD	0.025	0.031	-0.006 (19%)
BSLCORP	BSL CORPORATION BERHAD	0.025	0.031	-0.006 (19%)
CAREPLS	CAREPLUS GROUP BERHAD	0.32	0.394	-0.074 (19%)
SWKPLNT	SARAWAK PLANTATION BHD	2.18	2.66	-0.48 (18%)
JAKS	JAKS RESOURCES BERHAD	0.135	0.163	-0.028 (17%)
IREKA	IREKA CORPORATION BHD	0.295	0.355	-0.06 (17%)
MTRONIC	METRONIC GLOBAL BHD	0.015	0.018	-0.003 (17%)
FAST	FAST ENERGY HOLDINGS BERHAD	0.07	0.084	-0.014 (17%)
PHB	PEGASUS HEIGHTS BERHAD	0.005	0.006	-0.001 (17%)
ARBB	ARB BERHAD	0.04	0.048	-0.008 (17%)
LCTITAN	LOTTE CHEMICAL TITAN HOLDING BERHAD	1.00	1.194	-0.194 (16%)
PGB	PROPEL GLOBAL BERHAD	0.115	0.137	-0.022 (16%)
IMASPRO	IMASPRO CORPORATION BHD	1.04	1.239	-0.199 (16%)
ANNUM	ANNUM BERHAD	0.08	0.095	-0.015 (16%)
PHARMA	PHARMANIAGA BHD	0.31	0.367	-0.057 (16%)
PESONA	PESONA METRO HOLDINGS BHD	0.18	0.213	-0.033 (15%)
TRIVE	TRIVE PROPERTY GROUP BERHAD	0.05	0.059	-0.009 (15%)
KNM	KNM GROUP BHD	0.07	0.082	-0.012 (15%)
DRBHCOMC3A	DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)	0.035	0.041	-0.006 (15%)
S&FCAP	S & F CAPITAL BERHAD	0.10	0.117	-0.017 (15%)
HARNLEN	HARN LEN CORPORATION BHD	0.355	0.41	-0.055 (13%)
JOE	JOE HOLDING BERHAD	0.195	0.225	-0.03 (13%)
SMCAP	SINMAH CAPITAL BERHAD	0.085	0.098	-0.013 (13%)
MTOUCHE	MTOUCHE TECHNOLOGY BHD	0.04	0.046	-0.006 (13%)
CNOUHUA	CHINA OUHUA WINERY HLDGS LTD	0.04	0.046	-0.006 (13%)
HANDAL	HANDAL ENERGY BERHAD	0.075	0.086	-0.011 (13%)
PNEPCB	PNE PCB BHD	0.055	0.063	-0.008 (13%)
GCAP	G CAPITAL BERHAD	0.375	0.428	-0.053 (12%)
OVERSEA	OVERSEA ENTERPRISE BERHAD	0.05	0.057	-0.007 (12%)
PELIKAN	PELIKAN INT.CORPORATION BHD	0.215	0.245	-0.03 (12%)
HEXCAP	HEXTAR CAPITAL BERHAD	0.385	0.438	-0.053 (12%)
AT	AT SYSTEMATIZATION BHD	0.155	0.176	-0.021 (12%)
EMETALL	EONMETALL GROUP BHD	0.38	0.43	-0.05 (12%)
AXREIT	AXIS REITS	1.86	2.102	-0.242 (12%)
LYC	LYC HEALTHCARE BERHAD	0.15	0.169	-0.019 (11%)
PDZ	PDZ HOLDINGS BHD	0.04	0.045	-0.005 (11%)
PERTAMA	PERTAMA DIGITAL BERHAD	2.34	2.632	-0.292 (11%)
BJASSET	BERJAYA ASSETS BERHAD	0.305	0.341	-0.036 (11%)
EDEN	EDEN INC. BHD	0.145	0.162	-0.017 (10%)
PAVREIT	PAVILION REAL ESTATE INV TRUST	1.34	1.497	-0.157 (10%)
CJCEN	CJ CENTURY LOGISTICS HOLDINGS BERHAD	0.32	0.357	-0.037 (10%)
ASB	ADVANCE SYNERGY BHD	0.105	0.117	-0.012 (10%)
PESTECH	PESTECH INTERNATIONAL BERHAD	0.22	0.245	-0.025 (10%)
MPIRE	MPIRE GLOBAL BERHAD	0.125	0.139	-0.014 (10%)
PWF	PWF CORPORATION BERHAD	0.89	0.987	-0.097 (10%)
PANSAR	PANSAR BERHAD	0.565	0.624	-0.059 (9%)
KNUSFOR	KNUSFORD BHD	0.775	0.855	-0.08 (9%)
GOCEAN	GREEN OCEAN CORPORATION BERHAD	0.13	0.143	-0.013 (9%)
SANICHI	SANICHI TECHNOLOGY BHD	0.02	0.022	-0.002 (9%)
TFP	TFP SOLUTIONS BHD	0.04	0.044	-0.004 (9%)
JOHAN	JOHAN HOLDINGS BHD	0.05	0.055	-0.005 (9%)
SURIA	SURIA CAPITAL HOLDINGS BHD	1.92	2.111	-0.191 (9%)
TCHONG	TAN CHONG MOTOR HOLDINGS BHD	0.845	0.927	-0.082 (9%)
LOTUS	LOTUS KFM BERHAD	0.19	0.208	-0.018 (9%)
TECHNAX	TECHNA-X BERHAD	0.17	0.186	-0.016 (9%)
CHUAN	CHUAN HUAT RESOURCES BHD	0.385	0.421	-0.036 (9%)
PICORP	PROGRESSIVE IMPACT CORPORATION	0.075	0.082	-0.007 (9%)
MESTRON	MESTRON HOLDINGS BERHAD	0.30	0.328	-0.028 (9%)
GDEX	GDEX BERHAD	0.165	0.18	-0.015 (8%)
KANGER	KANGER INTERNATIONAL BERHAD	0.055	0.06	-0.005 (8%)
WAJA	WAJA KONSORTIUM BERHAD	0.045	0.049	-0.004 (8%)
JIANKUN	JIANKUN INTERNATIONAL BERHAD	0.16	0.174	-0.014 (8%)
PWORTH	PRICEWORTH INTERNATIONAL BHD	0.095	0.103	-0.008 (8%)
KIMLUN	KIMLUN CORPORATION BERHAD	1.31	1.418	-0.108 (8%)
VARIA	VARIA BERHAD	0.835	0.902	-0.067 (7%)
EKOVEST	EKOVEST BHD	0.46	0.494	-0.034 (7%)
ALSREIT	AL-SALAM REAL ESTATE INVESTMENT TRUST	0.41	0.439	-0.029 (7%)
ENGKAH	ENG KAH CORPORATION BHD	0.40	0.427	-0.027 (6%)
PEB	PIMPINAN EHSAN BERHAD	1.06	1.131	-0.071 (6%)
KEINHIN	KEIN HING INTERNATIONAL BHD	1.27	1.355	-0.085 (6%)
ALRICH	ALDRICH RESOURCES BERHAD	0.03	0.032	-0.002 (6%)
TALAMT	TALAM TRANSFORM BERHAD	0.015	0.016	-0.001 (6%)
SMTRACK	SMTRACK BERHAD	0.045	0.048	-0.003 (6%)
EVD	EVD BERHAD	0.12	0.128	-0.008 (6%)
SNTORIA	SENTORIA GROUP BERHAD	0.06	0.064	-0.004 (6%)
HSSEB	HSS ENGINEERS BERHAD	0.995	1.061	-0.066 (6%)
INSAS	INSAS BHD	1.04	1.108	-0.068 (6%)
LANDMRK	LANDMARKS BHD	0.20	0.213	-0.013 (6%)
NGGB	NEXTGREEN GLOBAL BERHAD	0.89	0.947	-0.057 (6%)
SYMLIFE	SYMPHONY LIFE BERHAD	0.315	0.335	-0.02 (6%)
GLOTEC	GLOBALTEC FORMATION BERHAD	0.50	0.531	-0.031 (6%)
ROHAS	ROHAS TECNIC BERHAD	0.345	0.366	-0.021 (6%)
CFM	COMPUTER FORMS (M) BHD	0.135	0.143	-0.008 (6%)
SEACERA	SEACERA GROUP BERHAD	0.205	0.217	-0.012 (6%)
SSTEEL	SOUTHERN STEEL BHD	0.57	0.603	-0.033 (5%)
UCREST	UCREST BERHAD	0.11	0.116	-0.006 (5%)
GOB	GLOBAL ORIENTAL BERHAD	0.185	0.195	-0.01 (5%)
ARREIT	AMANAHRAYA REITS	0.365	0.384	-0.019 (5%)
PERSTIM	PSAHAAN SADUR TIMAH MSIA	2.86	3.007	-0.147 (5%)
XL	XL HOLDINGS BERHAD	0.735	0.772	-0.037 (5%)
DGB	DGB ASIA BERHAD	0.10	0.105	-0.005 (5%)
ASIAPAC	ASIAN PAC HOLDINGS BHD	0.10	0.105	-0.005 (5%)
MALAKOFC54	MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)	0.04	0.042	-0.002 (5%)
TEOSENG	TEO SENG CAPITAL BHD	1.83	1.919	-0.089 (5%)
KESM	KESM INDUSTRIES BHD	6.18	6.476	-0.296 (5%)
REX	REX INDUSTRY BHD	0.105	0.11	-0.005 (5%)
DLADY	DUTCH LADY MILK INDUSTRIES BHD	32.42	33.958	-1.538 (5%)
MELATI	MELATI EHSAN HOLDINGS BHD	0.51	0.534	-0.024 (4%)
TDEX	TECHNODEX BHD	0.065	0.068	-0.003 (4%)
MBRIGHT	META BRIGHT GROUP BERHAD	0.155	0.162	-0.007 (4%)
GENM	GENTING MALAYSIA BERHAD	2.63	2.748	-0.118 (4%)
POS	POS MALAYSIA BHD	0.47	0.491	-0.021 (4%)
PERMAJU	PERMAJU INDUSTRIES BHD	0.045	0.047	-0.002 (4%)
PASDEC	PASDEC HOLDINGS BHD	0.295	0.308	-0.013 (4%)
MAG	MAG HOLDINGS BERHAD	0.185	0.193	-0.008 (4%)
PMCORP	PAN MALAYSIA CORPORATION BHD	0.185	0.193	-0.008 (4%)
GENTING	GENTING BHD	4.55	4.744	-0.194 (4%)
ESCERAM	ES CERAMICS TECHNOLOGY BHD	0.19	0.198	-0.008 (4%)
N2N	N2N CONNECT BHD	0.48	0.50	-0.02 (4%)
SEEHUP	SEE HUP CONSOLIDATED BHD	0.90	0.937	-0.037 (4%)
JTIASA	JAYA TIASA HOLDINGS BHD	1.22	1.27	-0.05 (4%)
PLS	PLS PLANTATIONS BERHAD	0.755	0.786	-0.031 (4%)
MELEWAR	MELEWAR INDUSTRIAL GROUP BHD	0.245	0.255	-0.01 (4%)
GREATEC	GREATECH TECHNOLOGY BERHAD	4.47	4.651	-0.181 (4%)
HENGYUAN	HENGYUAN REFINING COMPANY BERHAD	2.90	3.013	-0.113 (4%)
FGV	FGV HOLDINGS BERHAD	1.36	1.413	-0.053 (4%)
EDGENTA	UEM EDGENTA BERHAD	0.935	0.971	-0.036 (4%)
UWC	UWC BERHAD	3.05	3.167	-0.117 (4%)
BJLAND	BERJAYA LAND BHD	0.355	0.368	-0.013 (4%)
SPTOTO	SPORTS TOTO BERHAD	1.39	1.44	-0.05 (3%)
PMBTECH	PMB TECHNOLOGY BHD	2.58	2.669	-0.089 (3%)
UMSNGB	UMS-NEIKEN GROUP BHD	0.985	1.018	-0.033 (3%)
ZELAN	ZELAN BHD	0.06	0.062	-0.002 (3%)
SINARAN	SINARAN ADVANCE GROUP BERHAD	0.06	0.062	-0.002 (3%)
INARI	INARI AMERTRON BERHAD	3.06	3.162	-0.102 (3%)
MITRA	MITRAJAYA HOLDINGS BHD	0.275	0.284	-0.009 (3%)
YINSON	YINSON HOLDINGS BHD	2.39	2.468	-0.078 (3%)
MKLAND	MK LAND HOLDINGS BHD	0.215	0.222	-0.007 (3%)
FPGROUP	FOUNDPAC GROUP BERHAD	0.37	0.382	-0.012 (3%)
FACBIND	FACB INDUSTRIES INCORPORATED	1.20	1.238	-0.038 (3%)
MINHO	MINHO (M) BHD	0.30	0.309	-0.009 (3%)
CEPAT	CEPATWAWASAN GROUP BHD	0.725	0.746	-0.021 (3%)
CDB	CELCOMDIGI BERHAD	4.11	4.227	-0.117 (3%)
HEXIND	HEXTAR INDUSTRIES BERHAD	0.355	0.365	-0.01 (3%)
STAR	STAR MEDIA GROUP BERHAD	0.40	0.411	-0.011 (3%)
PRG	PRG HOLDINGS BERHAD	0.145	0.149	-0.004 (3%)
ABLEGRP	ABLEGROUP BERHAD	0.11	0.113	-0.003 (3%)
KRETAM	KRETAM HOLDINGS BHD	0.59	0.606	-0.016 (3%)
PBBANK	PUBLIC BANK BHD	4.18	4.291	-0.111 (3%)
AMTEL	AMTEL HOLDINGS BHD	0.605	0.621	-0.016 (3%)
PTARAS	PINTARAS JAYA BHD	1.59	1.632	-0.042 (3%)
TMCLIFE	TMC LIFE SCIENCES BHD	0.705	0.722	-0.017 (2%)
ALCOM	ALCOM GROUP BERHAD	0.85	0.87	-0.02 (2%)
P&O	PACIFIC & ORIENT BHD	0.85	0.87	-0.02 (2%)
MATANG	MATANG BERHAD	0.085	0.087	-0.002 (2%)
SCICOM	SCICOM (MSC) BHD	1.07	1.095	-0.025 (2%)
GBGAQRS	GABUNGAN AQRS BERHAD	0.345	0.353	-0.008 (2%)
TRIMODE	TRI-MODE SYSTEM (M) BERHAD	0.345	0.353	-0.008 (2%)
JSB	JENTAYU SUSTAINABLES BERHAD	0.88	0.90	-0.02 (2%)
FSBM	FSBM HOLDINGS BHD	0.325	0.332	-0.007 (2%)
JKGLAND	JKG LAND BERHAD	0.095	0.097	-0.002 (2%)
SEDANIA	SEDANIA INNOVATOR BERHAD	0.19	0.194	-0.004 (2%)
FPI	FORMOSA PROSONIC INDUSTRIES	2.92	2.981	-0.061 (2%)
SCIPACK	SCIENTEX PACKAGING (AYER KEROH) BERHAD	2.01	2.051	-0.041 (2%)
EVERGRN	EVERGREEN FIBREBOARD BHD	0.305	0.311	-0.006 (2%)
RHBBANK	RHB BANK BERHAD	5.50	5.606	-0.106 (2%)
NIHSIN	NI HSIN GROUP BERHAD	0.105	0.107	-0.002 (2%)
BJCORP	BERJAYA CORPORATION BHD	0.29	0.295	-0.005 (2%)
BHIC	BOUSTEAD HEAVY INDUSTRIES CORP	0.475	0.483	-0.008 (2%)
MPAY	MANAGEPAY SYSTEMS BERHAD	0.12	0.122	-0.002 (2%)
JHM	JHM CONSOLIDATION BHD	0.625	0.635	-0.01 (2%)
TEXCYCL	TEX CYCLE TECHNOLOGY (M) BHD	1.20	1.219	-0.019 (2%)
CAMRES	CAM RESOURCES BHD	0.385	0.391	-0.006 (2%)
ENGTEX	ENGTEX GROUP BHD	1.00	1.015	-0.015 (1%)
PETDAG	PETRONAS DAGANGAN BHD	21.46	21.782	-0.322 (1%)
INCKEN	INCH KENNETH KAJANG RUBBER PLC	0.41	0.416	-0.006 (1%)
UMS	UMS HOLDINGS BHD	2.13	2.16	-0.03 (1%)
UOAREIT	UOA REITS	1.10	1.115	-0.015 (1%)
BAUTO	BERMAZ AUTO BERHAD	2.38	2.411	-0.031 (1%)
AURO	AURO HOLDINGS BERHAD	0.155	0.157	-0.002 (1%)
LPI	LPI CAPITAL BHD	12.16	12.315	-0.155 (1%)
AMFIRST	AMFIRST REITS	0.32	0.324	-0.004 (1%)
TELADAN	TELADAN GROUP BERHAD	1.05	1.063	-0.013 (1%)
MAXIS	MAXIS BERHAD	3.60	3.643	-0.043 (1%)
CABNET	CABNET HOLDINGS BERHAD	0.26	0.263	-0.003 (1%)
KEN	KEN HOLDINGS BHD	0.62	0.627	-0.007 (1%)
LIONIND	LION INDUSTRIES CORPORATION	0.29	0.293	-0.003 (1%)
PLABS	PETERLABS HOLDINGS BHD	0.195	0.197	-0.002 (1%)
OWG	ONLY WORLD GROUP HOLDINGS BERHAD	0.49	0.495	-0.005 (1%)
INNATURE	INNATURE BERHAD	0.30	0.303	-0.003 (1%)
ESAFE	EVERSAFE RUBBER BERHAD	0.215	0.217	-0.002 (1%)
TIMECOM	TIME DOTCOM BHD	5.30	5.347	-0.047 (1%)
MAGMA	MAGMA GROUP BERHAD	0.225	0.227	-0.002 (1%)
XINHWA	XIN HWA HOLDINGS BERHAD	0.225	0.227	-0.002 (1%)
APM	APM AUTOMOTIVE HOLDINGS BHD	2.80	2.824	-0.024 (1%)
DPS	DPS RESOURCES BHD	0.495	0.499	-0.004 (1%)
RHONEMA	RHONE MA HOLDINGS BERHAD	0.665	0.67	-0.005 (1%)
BOXPAK	BOX-PAK (MALAYSIA) BHD	0.805	0.811	-0.006 (1%)
KAWAN	KAWAN FOOD BHD	1.80	1.813	-0.013 (1%)
LIONPSIM	LION POSIM BERHAD	0.42	0.423	-0.003 (1%)
LIENHOE	LIEN HOE CORPORATION BHD	0.29	0.292	-0.002 (1%)
SMISCOR	SMIS CORPORATION BHD	0.78	0.785	-0.005 (1%)
AFFIN	AFFIN BANK BERHAD	2.50	2.515	-0.015 (1%)
SHL	SHL CONSOLIDATED BHD	2.16	2.173	-0.013 (1%)
SHCHAN	SIN HENG CHAN (MALAYA) BHD	0.345	0.347	-0.002 (1%)
MARCO	MARCO HOLDINGS BHD	0.185	0.186	-0.001 (1%)
GUOCO	GUOCOLAND (MALAYSIA) BHD	0.75	0.754	-0.004 (1%)
HEXZA	HEXZA CORPORATION BHD	0.97	0.975	-0.005 (1%)
INNO	INNOPRISE PLANTATIONS BERHAD	1.46	1.466	-0.006 (0%)
VITROX	VITROX CORPORATION BHD	7.32	7.346	-0.026 (0%)
KIPREIT	KIP REAL ESTATE INVESTMENT TRUST	0.89	0.893	-0.003 (0%)
DRBHCOM	DRB-HICOM BHD	1.38	1.384	-0.004 (0%)
COSMOS	COSMOS TECHNOLOGY INTERNATIONAL BERHAD	0.485	0.486	-0.001 (0%)
SUNSURIA	SUNSURIA BERHAD	0.50	0.501	-0.001 (0%)
UNIMECH	UNIMECH GROUP BHD	1.67	1.673	-0.003 (0%)
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD	3.69	3.696	-0.006 (0%)
VOLCANO	VOLCANO BERHAD	0.65	0.651	-0.001 (0%)
TAANN	TA ANN HOLDINGS BHD	3.91	3.911	-0.001 (0%)
KSENG	KECK SENG (M) BHD	5.75	5.751	-0.001 (0%)

Stock Price Date: May 10, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Earn MQ Points while trading with MQ Traders Group

MQ Affiliate

Earn side income from MQ Affiliate Program

568

457

608

704

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-CXG	0.215	+0.05
HSI-HUT	0.145	-0.045
TOPGLOV	0.95	+0.035
TWL	0.025	-0.005
ICONIC-WA	0.04	-0.005
MRCB	0.695	+0.005
ICONIC	0.12	0.00
PMHLDG	0.29	-0.005
MYEG	0.985	0.00
HSI-HS2	0.06	-0.035