Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
HENGYUANC10 HENGYUANC10: CW HENGYUAN REFINING COMPANY BERHAD (RHB) 0.01 0.06 -0.05 (83%)
AIRASIAC79 AIRASIAC79: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.021 -0.016 (76%)
GENTINGC70 GENTINGC70: CW GENTING BERHAD (CIMB) 0.015 0.055 -0.04 (73%)
MNC M N C WIRELESS BHD 0.02 0.066 -0.046 (70%)
MAYBANKC59 MAYBANKC59: CW MALAYAN BANKING BERHAD (CIMB) 0.015 0.038 -0.023 (61%)
VSOLAR VSOLAR GROUP BHD 0.055 0.133 -0.078 (59%)
SUMATEC SUMATEC RESOURCES BHD 0.01 0.024 -0.014 (58%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.54 5.247 -2.707 (52%)
MERIDIAN MEDA INC BHD 0.065 0.132 -0.067 (51%)
IKHMAS IKHMAS JAYA GROUP BHD 0.085 0.172 -0.087 (51%)
RHBBANKC13 RHBBANKC13: CW RHB BANK BERHAD (CIMB) 0.025 0.045 -0.02 (44%)
TAWIN TA WIN HOLDINGS BHD 0.105 0.179 -0.074 (41%)
SAPNRGC76 SAPNRGC76: CW SAPURA ENERGY BERHAD (MACQ) 0.02 0.034 -0.014 (41%)
ICON ICON OFFSHORE BHD 0.04 0.065 -0.025 (38%)
ANZO ANZO HOLDINGS BHD 0.02 0.032 -0.012 (38%)
LONBISC LONDON BISCUITS BHD 0.095 0.151 -0.056 (37%)
WCEHB WCE HOLDINGS BHD 0.34 0.53 -0.19 (36%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.044 -0.014 (32%)
DRBHCOMC81 DRBHCOMC81: CW DRB-HICOM BERHAD (MACQ) 0.075 0.109 -0.034 (31%)
SMTRACK SMTRACK BHD 0.15 0.214 -0.064 (30%)
TFP TFP SOLUTIONS BHD 0.07 0.099 -0.029 (29%)
DRBHCOMC80 DRBHCOMC80: CW DRB-HICOM BERHAD (RHB) 0.09 0.126 -0.036 (29%)
AIRASIAC86 AIRASIAC86: CW AIRASIA GROUP BERHAD (KIBB) 0.08 0.112 -0.032 (29%)
AIRASIAC85 AIRASIAC85: CW AIRASIA GROUP BERHAD (MACQ) 0.125 0.171 -0.046 (27%)
MUDAJYA MUDAJAYA GROUP BHD 0.185 0.253 -0.068 (27%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.345 0.465 -0.12 (26%)
SPSETIA S P SETIA BHD 1.25 1.684 -0.434 (26%)
IBHD I-BERHAD 0.25 0.329 -0.079 (24%)
WMG WMG HOLDINGS BHD 0.07 0.092 -0.022 (24%)
PSIPTEK PRINSIPTEK CORP BHD 0.105 0.138 -0.033 (24%)
YONGTAI YONG TAI BHD 0.185 0.243 -0.058 (24%)
MTRONIC METRONIC GLOBAL BHD 0.045 0.059 -0.014 (24%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.055 0.072 -0.017 (24%)
MSM MSM MALAYSIA HOLDINGS BHD 0.965 1.249 -0.284 (23%)
SSTEEL SOUTHERN STEEL BHD 0.75 0.967 -0.217 (22%)
APB APB RESOURCES BHD 0.43 0.55 -0.12 (22%)
PUC PUC BHD 0.055 0.07 -0.015 (21%)
LAMBO LAMBO GROUP BERHAD 0.045 0.057 -0.012 (21%)
AASIA ASTRAL ASIA BHD 0.11 0.138 -0.028 (20%)
MEDIA MEDIA PRIMA BHD 0.375 0.468 -0.093 (20%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.499 -0.099 (20%)
PARAMON PARAMOUNT CORP BHD 1.27 1.581 -0.311 (20%)
KEYASIC KEY ASIC BHD 0.07 0.087 -0.017 (20%)
RSAWIT RIMBUNAN SAWIT BHD 0.125 0.155 -0.03 (19%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.215 0.266 -0.051 (19%)
MYEG MY E.G.SERVICES BHD 1.19 1.461 -0.271 (19%)
THPLANT TH PLANTATIONS BHD 0.335 0.409 -0.074 (18%)
MCT MCT BHD 0.21 0.256 -0.046 (18%)
MYSCM PANPAGES BHD 0.165 0.199 -0.034 (17%)
APFT APFT BHD 0.01 0.012 -0.002 (17%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.03 -0.005 (17%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.035 0.042 -0.007 (17%)
SAPRES SAPURA RESOURCES BHD 0.53 0.634 -0.104 (16%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.365 0.435 -0.07 (16%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.57 0.679 -0.109 (16%)
STAR STAR MEDIA GROUP BHD 0.49 0.581 -0.091 (16%)
BPURI BINA PURI HOLDINGS BHD 0.125 0.148 -0.023 (16%)
Y&G Y&G CORP BHD 0.74 0.875 -0.135 (15%)
PRKCORP PERAK CORP BHD 0.325 0.384 -0.059 (15%)
ANNJOO ANN JOO RESOURCES BHD 1.14 1.346 -0.206 (15%)
PASUKGB PASUKHAS GROUP BERHAD 0.04 0.047 -0.007 (15%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.77 3.251 -0.481 (15%)
SCOMI SCOMI GROUP BHD 0.07 0.082 -0.012 (15%)
KHEESAN KHEE SAN BHD 0.24 0.281 -0.041 (15%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.125 0.146 -0.021 (14%)
ENCORP ENCORP BHD 0.275 0.321 -0.046 (14%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.035 -0.005 (14%)
WARISAN WARISAN TC HOLDINGS BHD 1.79 2.086 -0.296 (14%)
AIRASIAC84 AIRASIAC84: CW AIRASIA GROUP BERHAD (CIMB) 0.14 0.163 -0.023 (14%)
SBCCORP SBC CORP BHD 0.39 0.454 -0.064 (14%)
PCCS PCCS GROUP BHD 0.415 0.483 -0.068 (14%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.16 0.186 -0.026 (14%)
MITRA MITRAJAYA HOLDINGS BHD 0.265 0.308 -0.043 (14%)
TRC TRC SYNERGY BHD 0.475 0.552 -0.077 (14%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.57 1.824 -0.254 (14%)
GADANG GADANG HOLDINGS BHD 0.66 0.765 -0.105 (14%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.265 0.307 -0.042 (14%)
JOHAN JOHAN HOLDINGS BHD 0.07 0.081 -0.011 (14%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 19.66 22.736 -3.076 (14%)
LIONIND LION INDUSTRIES CORP BHD 0.39 0.451 -0.061 (14%)
M&G MARINE & GENERAL BHD 0.065 0.075 -0.01 (13%)
HSSEB HSS ENGINEERS BHD 0.81 0.934 -0.124 (13%)
KSSC K. SENG SENG CORP BHD 0.415 0.478 -0.063 (13%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.88 3.316 -0.436 (13%)
ORION ORION IXL BHD 0.10 0.115 -0.015 (13%)
WCT WCT HOLDINGS BERHAD 0.885 1.015 -0.13 (13%)
IOIPG IOI PROPERTIES GROUP BHD 1.07 1.227 -0.157 (13%)
MSNIAGA MESINIAGA BHD 1.04 1.191 -0.151 (13%)
BTM BTM RESOURCES BHD 0.09 0.103 -0.013 (13%)
JAG JAG BHD 0.035 0.04 -0.005 (12%)
E&O EASTERN & ORIENTAL BHD 0.66 0.754 -0.094 (12%)
MAHSING MAH SING GROUP BHD 0.745 0.851 -0.106 (12%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.16 2.466 -0.306 (12%)
UMW UMW HOLDINGS BHD 4.45 5.072 -0.622 (12%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.355 0.404 -0.049 (12%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.72 0.819 -0.099 (12%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.16 0.182 -0.022 (12%)
ASDION ASDION BHD 0.14 0.159 -0.019 (12%)
PINEPAC PINEHILL PACIFIC BHD 0.255 0.289 -0.034 (12%)
XDL XIDELANG HOLDINGS LTD 0.075 0.085 -0.01 (12%)
AIRASIA AIRASIA GROUP BHD 1.86 2.107 -0.247 (12%)
SUNSURIA SUNSURIA BHD 0.62 0.702 -0.082 (12%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.44 0.498 -0.058 (12%)
LEWEKO LEWEKO RESOURCES BHD 0.175 0.198 -0.023 (12%)
KFM KUANTAN FLOUR MILLS BHD 0.145 0.164 -0.019 (12%)
KPS KUMPULAN PERANGSANG SELANGOR 0.72 0.813 -0.093 (11%)
MACPIE STERLING PROGRESS BHD 0.14 0.158 -0.018 (11%)
ZELAN ZELAN BHD 0.07 0.079 -0.009 (11%)
MINDA MINDA GLOBAL BERHAD 0.07 0.079 -0.009 (11%)
KOMARK KOMARKCORP BHD 0.27 0.304 -0.034 (11%)
AYER AYER HOLDINGS BHD 3.80 4.271 -0.471 (11%)
BAHVEST BORNEO AQUA HARVEST BHD 0.51 0.573 -0.063 (11%)
HUAYANG HUA YANG BHD 0.335 0.376 -0.041 (11%)
SMRT SMRT HOLDINGS BHD 0.09 0.101 -0.011 (11%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.32 0.359 -0.039 (11%)
INNO INNOPRISE PLANTATIONS BHD 0.60 0.673 -0.073 (11%)
ENRA ENRA GROUP BHD 1.14 1.277 -0.137 (11%)
ENGTEX ENGTEX GROUP BHD 0.575 0.644 -0.069 (11%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.075 0.084 -0.009 (11%)
CMSB CAHYA MATA SARAWAK BHD 2.36 2.64 -0.28 (11%)
AXIATA AXIATA GROUP BERHAD 4.25 4.747 -0.497 (10%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.695 0.774 -0.079 (10%)
LEESK LEE SWEE KIAT GROUP BHD 0.64 0.712 -0.072 (10%)
ARBB ATURMAJU RESOURCES BHD 0.34 0.378 -0.038 (10%)
MAGNA MAGNA PRIMA BHD 0.94 1.045 -0.105 (10%)
DWL DWL RESOURCES BERHAD 0.52 0.578 -0.058 (10%)
IQGROUP IQ GROUP HOLDINGS BHD 0.795 0.883 -0.088 (10%)
BENALEC BENALEC HOLDINGS BHD 0.145 0.161 -0.016 (10%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.955 1.06 -0.105 (10%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.31 2.564 -0.254 (10%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.04 5.594 -0.554 (10%)
AAX AIRASIA X BHD 0.175 0.194 -0.019 (10%)
MELATI MELATI EHSAN HOLDINGS BHD 0.39 0.432 -0.042 (10%)
CVIEW COUNTRY VIEW BHD 1.25 1.383 -0.133 (10%)
WANGZNG WANG- ZHENG BHD 0.89 0.984 -0.094 (10%)
HENGYUAN HENGYUAN REFINING CO BHD 4.32 4.775 -0.455 (10%)
AMPROP AMCORP PROPERTIES BHD 0.475 0.525 -0.05 (10%)
IBRACO IBRACO BHD 0.57 0.63 -0.06 (10%)
PGLOBE GOH BAN HUAT BHD 0.92 1.015 -0.095 (9%)
MAA MAA GROUP BHD 0.775 0.853 -0.078 (9%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.08 0.088 -0.008 (9%)
L&G LAND & GENERAL BHD 0.14 0.154 -0.014 (9%)
MSPORTS MULTI SPORTS HOLDINGS LTD 0.01 0.011 -0.001 (9%)
PDZ PDZ HOLDINGS BHD 0.03 0.033 -0.003 (9%)
ABLEGRP ABLEGROUP BHD 0.07 0.077 -0.007 (9%)
SCH SCH GROUP BHD 0.10 0.11 -0.01 (9%)
TUNEPRO TUNE PROTECT GROUP BHD 0.585 0.643 -0.058 (9%)
KENANGA KENANGA INVESTMENT BANK BHD 0.48 0.527 -0.047 (9%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.81 0.889 -0.079 (9%)
BAUTO BERMAZ AUTO BHD 2.20 2.41 -0.21 (9%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.66 0.722 -0.062 (9%)
HARNLEN HARN LEN CORP BHD 0.57 0.623 -0.053 (9%)
APEX APEX EQUITY HOLDINGS BHD 0.79 0.863 -0.073 (8%)
ECONBHD ECONPILE HOLDINGS BHD 0.705 0.77 -0.065 (8%)
AJI AJINOMOTO (MALAYSIA) BHD 15.58 17.011 -1.431 (8%)
MULPHA MULPHA INTERNATIONAL BHD 1.92 2.096 -0.176 (8%)
TDM TDM BHD 0.165 0.18 -0.015 (8%)
PRESTAR PRESTAR RESOURCES BHD 0.43 0.469 -0.039 (8%)
TOMEI TOMEI CONSOLIDATED BHD 0.42 0.458 -0.038 (8%)
PBBANK PUBLIC BANK BHD 19.26 20.999 -1.739 (8%)
GENTING GENTING BHD 5.65 6.16 -0.51 (8%)
KAREX KAREX BHD 0.455 0.496 -0.041 (8%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.65 0.708 -0.058 (8%)
DIGISTA DIGISTAR CORPORATION BHD 0.045 0.049 -0.004 (8%)
JETSON KUMPULAN JETSON BHD 0.135 0.147 -0.012 (8%)
HBGLOB HB GLOBAL LTD 0.08 0.087 -0.007 (8%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.125 -0.01 (8%)
EMETALL EONMETALL GROUP BHD 0.335 0.364 -0.029 (8%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.185 0.201 -0.016 (8%)
AWC AWC BHD 0.605 0.656 -0.051 (8%)
ATTA ATTA GLOBAL GROUP BHD 0.42 0.455 -0.035 (8%)
MGB MGB BHD 0.625 0.677 -0.052 (8%)
SOLID SOLID AUTOMOTIVE BHD 0.265 0.287 -0.022 (8%)
WEGMANS WEGMANS HOLDINGS BHD 0.265 0.287 -0.022 (8%)
NOVAMSC NOVA MSC BHD 0.085 0.092 -0.007 (8%)
SALCON SALCON BHD 0.22 0.238 -0.018 (8%)
ECM ECM LIBRA FINANCIAL GROUP BHD 0.245 0.265 -0.02 (8%)
YTL YTL CORP BHD 0.935 1.011 -0.076 (8%)
VERSATL VERSATILE CREATIVE BHD 0.295 0.319 -0.024 (8%)
MYCRON MYCRON STEEL BHD 0.26 0.281 -0.021 (7%)
RGB RGB INTERNATIONAL BHD 0.175 0.189 -0.014 (7%)
NICE NICHE CAPITAL EMAS HOLDINGS BHD 0.05 0.054 -0.004 (7%)
HWGB HO WAH GENTING BHD 0.075 0.081 -0.006 (7%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.27 1.371 -0.101 (7%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.50 2.697 -0.197 (7%)
SDRED SELANGOR DREDGING BHD 0.60 0.647 -0.047 (7%)
EASTLND EASTLAND EQUITY BHD 0.09 0.097 -0.007 (7%)
KLK KUALA LUMPUR KEPONG BHD 21.70 23.345 -1.645 (7%)
TURBO TURBO-MECH BHD 0.60 0.645 -0.045 (7%)
DOLMITE DOLOMITE CORPORATION BHD 0.16 0.172 -0.012 (7%)
FIMACOR FIMA CORPORATION BHD 1.73 1.855 -0.125 (7%)
EKSONS EKSONS CORP BHD 0.71 0.761 -0.051 (7%)
MMCCORP MMC CORP BHD 1.02 1.093 -0.073 (7%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 1.34 1.435 -0.095 (7%)
PHARMA PHARMANIAGA BHD 2.39 2.559 -0.169 (7%)
GFM GFM SERVICES BHD 0.36 0.385 -0.025 (6%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 7.99 8.544 -0.554 (6%)
POS POS MALAYSIA BHD 1.56 1.668 -0.108 (6%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.94 1.005 -0.065 (6%)
SNTORIA SENTORIA GROUP BHD 0.205 0.219 -0.014 (6%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.47 0.502 -0.032 (6%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 0.144 -0.009 (6%)
SASBADI SASBADI HOLDINGS BHD 0.165 0.176 -0.011 (6%)
DRBHCOMC82 DRBHCOMC82: CW DRB-HICOM BERHAD (AM) 0.15 0.16 -0.01 (6%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.76 0.81 -0.05 (6%)
MALAKOF MALAKOFF CORP BHD 0.81 0.863 -0.053 (6%)
SMETRIC SECUREMETRIC BERHAD 0.475 0.506 -0.031 (6%)
UEMS UEM SUNRISE BHD 0.69 0.735 -0.045 (6%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 58.12 61.895 -3.775 (6%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.20 0.213 -0.013 (6%)
LIONFIB LION FOREST INDUSTRIES BHD 0.385 0.41 -0.025 (6%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.355 0.378 -0.023 (6%)
VIZIONE VIZIONE HOLDINGS BHD 0.865 0.921 -0.056 (6%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.61 5.971 -0.361 (6%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.265 0.282 -0.017 (6%)
GKENT GEORGE KENT MALAYSIA BHD 1.03 1.096 -0.066 (6%)
AHB AHB HOLDINGS BHD 0.125 0.133 -0.008 (6%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 1.117 -0.067 (6%)
MUIPROP MUI PROPERTIES BHD 0.175 0.186 -0.011 (6%)
AJIYA AJIYA BHD 0.415 0.441 -0.026 (6%)
BURSA BURSA MALAYSIA BHD 6.06 6.437 -0.377 (6%)
FPI FORMOSA PROSONIC INDUSTRIES 1.57 1.667 -0.097 (6%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.065 0.069 -0.004 (6%)
CNI CNI HOLDINGS BHD 0.065 0.069 -0.004 (6%)
LBS LBS BINA GROUP BHD 0.49 0.52 -0.03 (6%)
BINTAI BINTAI KINDEN CORP BHD 0.115 0.122 -0.007 (6%)
CEPAT CEPATWAWASAN GROUP BHD 0.495 0.525 -0.03 (6%)
MENANG MENANG CORP (M) BHD 0.315 0.334 -0.019 (6%)
MANULFE MANULIFE HOLDINGS BHD 2.46 2.608 -0.148 (6%)
KUB KUB MALAYSIA BHD 0.32 0.339 -0.019 (6%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.22 1.292 -0.072 (6%)
FIBON FIBON BHD 0.36 0.381 -0.021 (6%)
BJCORP BERJAYA CORP BHD 0.24 0.254 -0.014 (6%)
HEXTAR HALEX HOLDINGS BHD 0.695 0.735 -0.04 (5%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.40 0.423 -0.023 (5%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.105 0.111 -0.006 (5%)
LIENHOE LIEN HOE CORP BHD 0.245 0.259 -0.014 (5%)
AZRB AHMAD ZAKI RESOURCES BHD 0.37 0.391 -0.021 (5%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.206 -0.011 (5%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.055 0.058 -0.003 (5%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.055 0.058 -0.003 (5%)
HIBISCS HIBISCUS PETROLEUM BHD 0.94 0.991 -0.051 (5%)
SEAL SEAL INC BHD 0.295 0.311 -0.016 (5%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.185 0.195 -0.01 (5%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.195 -0.01 (5%)
KIMHIN KIM HIN INDUSTRY BHD 1.08 1.138 -0.058 (5%)
UMS UMS HOLDINGS BHD 1.90 2.002 -0.102 (5%)
GENM GENTING MALAYSIA BHD 3.06 3.222 -0.162 (5%)
SYMLIFE SYMPHONY LIFE BHD 0.38 0.40 -0.02 (5%)
KFIMA KUMPULAN FIMA BHD 1.60 1.684 -0.084 (5%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.34 1.41 -0.07 (5%)
HEVEA HEVEABOARD BHD 0.53 0.557 -0.027 (5%)
TOPGLOV TOP GLOVE CORP BHD 4.39 4.614 -0.224 (5%)
YOCB YOONG ONN CORP BHD 0.99 1.04 -0.05 (5%)
3A THREE-A RESOURCES BHD 0.795 0.835 -0.04 (5%)
N2N N2N CONNECT BHD 0.715 0.751 -0.036 (5%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.021 -0.001 (5%)
JOHOTIN JOHORE TIN BHD 1.32 1.386 -0.066 (5%)
SCNWOLF SCANWOLF CORP BHD 0.14 0.147 -0.007 (5%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.33 1.396 -0.066 (5%)
UOADEV UOA DEVELOPMENT BHD 1.97 2.067 -0.097 (5%)
WONG WONG ENGINEERING CORP BHD 0.45 0.472 -0.022 (5%)
LBICAP LBI CAPITAL BHD 0.635 0.666 -0.031 (5%)
EDARAN EDARAN BHD 0.435 0.456 -0.021 (5%)
GREENYB GREENYIELD BHD 0.125 0.131 -0.006 (5%)
TAGB TA GLOBAL BHD 0.23 0.241 -0.011 (5%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.19 0.199 -0.009 (5%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.97 2.063 -0.093 (5%)
MQREIT MRCB-QUILL REIT 1.00 1.047 -0.047 (4%)
CAB CAB CAKARAN CORP BHD 0.45 0.471 -0.021 (4%)
PESONA PESONA METRO HOLDINGS BHD 0.215 0.225 -0.01 (4%)
DUTALND DUTALAND BHD 0.41 0.429 -0.019 (4%)
MATANG MATANG BHD 0.065 0.068 -0.003 (4%)
ORNA ORNAPAPER BHD 0.89 0.931 -0.041 (4%)
MIECO MIECO CHIPBOARD BHD 0.285 0.298 -0.013 (4%)
MSC MALAYSIA SMELTING CORP BHD 0.795 0.831 -0.036 (4%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.26 2.362 -0.102 (4%)
EMICO EMICO HOLDINGS BHD 0.155 0.162 -0.007 (4%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.047 -0.002 (4%)
HLFG HONG LEONG FINANCIAL GROUP BHD 16.46 17.192 -0.732 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.73 0.761 -0.031 (4%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 37.60 39.191 -1.591 (4%)
INTA INTA BINA GROUP BHD 0.26 0.271 -0.011 (4%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.405 0.422 -0.017 (4%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.50 0.521 -0.021 (4%)
AFFIN AFFIN HOLDINGS BHD 1.93 2.011 -0.081 (4%)
KIMLUN KIMLUN CORP BHD 1.25 1.302 -0.052 (4%)
HUMEIND HUME INDUSTRIES BHD 1.04 1.083 -0.043 (4%)
RGTBHD ASIA KNIGHT BHD 0.145 0.151 -0.006 (4%)
KRETAM KRETAM HOLDINGS BHD 0.365 0.38 -0.015 (4%)
GUOCO GUOCOLAND MALAYSIA BHD 0.66 0.687 -0.027 (4%)
BJFOOD BERJAYA FOOD BHD 1.48 1.54 -0.06 (4%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.32 0.333 -0.013 (4%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.395 0.411 -0.016 (4%)
BIPORT BINTULU PORT HOLDINGS BHD 4.00 4.161 -0.161 (4%)
LFECORP LFE CORP BHD 0.125 0.13 -0.005 (4%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.00 5.197 -0.197 (4%)
MINHO MINHO (M) BHD 0.255 0.265 -0.01 (4%)
AMBANK AMMB HOLDINGS BHD 3.97 4.121 -0.151 (4%)
DYNACIA TATT GIAP GROUP BHD 0.08 0.083 -0.003 (4%)
SUPERMX SUPERMAX CORP BHD 1.52 1.577 -0.057 (4%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.485 0.503 -0.018 (4%)
EKOVEST EKOVEST BHD 0.785 0.814 -0.029 (4%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.58 2.675 -0.095 (4%)
PEB TRIPLC BHD 0.795 0.824 -0.029 (4%)
KSL KSL HOLDINGS BHD 0.77 0.798 -0.028 (4%)
NGGB NEXTGREEN GLOBAL BERHAD 0.39 0.404 -0.014 (3%)
KLUANG KLUANG RUBBER CO MALAYA BHD 3.32 3.438 -0.118 (3%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.17 0.176 -0.006 (3%)
HLBANK HONG LEONG BANK BHD 16.70 17.281 -0.581 (3%)
DIGI DIGI.COM BHD 4.72 4.884 -0.164 (3%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.375 0.388 -0.013 (3%)
SERSOL SERSOL BHD 0.09 0.093 -0.003 (3%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.09 0.093 -0.003 (3%)
EUROSP EUROSPAN HOLDINGS BHD 0.36 0.372 -0.012 (3%)
CNASIA CN ASIA CORP BHD 0.45 0.465 -0.015 (3%)
FITTERS FITTERS DIVERSIFIED BHD 0.39 0.403 -0.013 (3%)
SMCAP SINMAH CAPITAL BHD 0.15 0.155 -0.005 (3%)
BOILERM BOILERMECH HOLDINGS BHD 0.605 0.625 -0.02 (3%)
SAPNRG SAPURA ENERGY BHD 0.275 0.284 -0.009 (3%)
PLENITU PLENITUDE BHD 1.32 1.363 -0.043 (3%)
MCEMENT LAFARGE MALAYSIA BHD 3.16 3.262 -0.102 (3%)
CHINWEL CHIN WELL HOLDINGS BHD 1.68 1.734 -0.054 (3%)
LKL LKL INTERNATIONAL BHD 0.095 0.098 -0.003 (3%)
AYS AYS VENTURES BHD 0.295 0.304 -0.009 (3%)
ASIAFLE ASIA FILE CORP BHD 2.33 2.401 -0.071 (3%)
SWSCAP SWS CAPITAL BHD 0.67 0.69 -0.02 (3%)
UTDPLT UNITED PLANTATION BERHAD 24.98 25.721 -0.741 (3%)
SLP SLP RESOURCES BHD 1.28 1.318 -0.038 (3%)
BONIA BONIA CORP BHD 0.27 0.278 -0.008 (3%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.54 0.556 -0.016 (3%)
CIMB CIMB GROUP HOLDINGS BHD 4.94 5.085 -0.145 (3%)
CSCENIC CLASSIC SCENIC BHD 1.00 1.029 -0.029 (3%)
CUSCAPI CUSCAPI BHD 0.175 0.18 -0.005 (3%)
TALAMT TALAM TRANSFORM BHD 0.035 0.036 -0.001 (3%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.072 -0.002 (3%)
SPRITZER SPRITZER BHD 2.20 2.263 -0.063 (3%)
ROHAS ROHAS TECNIC BHD 0.525 0.54 -0.015 (3%)
PPB PPB GROUP BHD 17.96 18.468 -0.508 (3%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.45 1.491 -0.041 (3%)
LPI LPI CAPITAL BHD 15.28 15.711 -0.431 (3%)
PRTASCO PROTASCO BHD 0.25 0.257 -0.007 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.87 0.894 -0.024 (3%)
WTHORSE WHITE HORSE BHD 1.13 1.161 -0.031 (3%)
SIGGAS SIG GASES BHD 0.92 0.945 -0.025 (3%)
BKAWAN BATU KAWAN BHD 15.60 16.019 -0.419 (3%)
SAB SOUTHERN ACIDS (M) BHD 3.60 3.697 -0.097 (3%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.91 0.934 -0.024 (3%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.00 1.026 -0.026 (3%)
HLT HLT GLOBAL BHD 0.195 0.20 -0.005 (2%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.80 1.846 -0.046 (2%)
WELLCAL WELLCALL HOLDINGS BHD 1.14 1.169 -0.029 (2%)
MAYBANK MALAYAN BANKING BHD 8.47 8.683 -0.213 (2%)
MHC MHC PLANTATIONS BHD 0.56 0.574 -0.014 (2%)
THRIVEN THRIVEN GLOBAL BHD 0.20 0.205 -0.005 (2%)
GBGAQRS GABUNGAN AQRS BHD 1.29 1.322 -0.032 (2%)
TA TA ENTERPRISE BHD 0.62 0.635 -0.015 (2%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.335 0.343 -0.008 (2%)
IMASPRO IMASPRO CORP BHD 2.16 2.211 -0.051 (2%)
MKLAND MK LAND HOLDINGS BHD 0.17 0.174 -0.004 (2%)
BTECH BRITE-TECH BHD 0.215 0.22 -0.005 (2%)
ASB ADVANCE SYNERGY BHD 0.13 0.133 -0.003 (2%)
TONGHER TONG HERR RESOURCES BHD 2.52 2.577 -0.057 (2%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.86 1.902 -0.042 (2%)
RCECAP RCE CAPITAL BHD 1.55 1.585 -0.035 (2%)
MALTON MALTON BHD 0.50 0.511 -0.011 (2%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.96 2.003 -0.043 (2%)
GOPENG GOPENG BHD 0.685 0.70 -0.015 (2%)
IJM IJM CORP BHD 2.24 2.289 -0.049 (2%)
GLOMAC GLOMAC BHD 0.365 0.373 -0.008 (2%)
RANHILL RANHILL HOLDINGS BHD 1.25 1.277 -0.027 (2%)
OIB ORIENTAL INTEREST BHD 2.00 2.042 -0.042 (2%)
TITIJYA TITIJAYA LAND BHD 0.29 0.296 -0.006 (2%)
CHINHIN CHIN HIN GROUP BHD 0.775 0.791 -0.016 (2%)
COMFORT COMFORT GLOVES BHD 0.78 0.796 -0.016 (2%)
HTPADU HEITECH PADU BHD 1.07 1.092 -0.022 (2%)
ZHULIAN ZHULIAN CORP BHD 1.52 1.551 -0.031 (2%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.79 1.826 -0.036 (2%)
BIMB BIMB HOLDINGS BHD 4.10 4.18 -0.08 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.44 1.468 -0.028 (2%)
BCMALL BCM ALLIANCE BHD 0.155 0.158 -0.003 (2%)
JASKITA JASA KITA BHD 0.105 0.107 -0.002 (2%)
NESTLE NESTLE MALAYSIA BHD 144.20 146.938 -2.738 (2%)
NYLEX NYLEX MALAYSIA BHD 0.595 0.606 -0.011 (2%)
UNIMECH UNIMECH GROUP BHD 1.24 1.263 -0.023 (2%)
WTK WTK HOLDINGS BHD 0.49 0.499 -0.009 (2%)
PCHEM PETRONAS CHEMICALS GROUP BHD 7.41 7.545 -0.135 (2%)
TROP TROPICANA CORP BHD 0.83 0.845 -0.015 (2%)
POHKONG POH KONG HOLDINGS BHD 0.50 0.509 -0.009 (2%)
PARKSON PARKSON HOLDINGS BHD 0.225 0.229 -0.004 (2%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.985 1.002 -0.017 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 0.905 0.92 -0.015 (2%)
HSL HOCK SENG LEE BHD 1.33 1.352 -0.022 (2%)
MAXIS MAXIS BHD 5.45 5.54 -0.09 (2%)
IHH IHH HEALTHCARE BHD 5.64 5.728 -0.088 (2%)
P&O PACIFIC & ORIENT BHD 0.965 0.98 -0.015 (2%)
YTLREIT YTL HOSPITALITY REIT 1.32 1.34 -0.02 (1%)
MIKROMB MIKRO MSC BHD 0.20 0.203 -0.003 (1%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.00 1.015 -0.015 (1%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.34 1.36 -0.02 (1%)
GASMSIA GAS MALAYSIA BERHAD 2.81 2.851 -0.041 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 0.63 0.639 -0.009 (1%)
DPHARMA DUOPHARMA BIOTECH BHD 1.36 1.379 -0.019 (1%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 4.60 4.664 -0.064 (1%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.88 1.906 -0.026 (1%)
JKGLAND JKG LAND BHD 0.075 0.076 -0.001 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.80 13.982 -0.182 (1%)
YNHPROP YNH PROPERTY BHD 2.56 2.592 -0.032 (1%)
SWKPLNT SARAWAK PLANTATION BHD 1.47 1.488 -0.018 (1%)
AEONCR AEON CREDIT SERVICE (M) BHD 15.60 15.788 -0.188 (1%)
PMBTECH PMB TECHNOLOGY BHD 3.16 3.198 -0.038 (1%)
NADIBHD GAGASAN NADI CERGAS BHD 0.25 0.253 -0.003 (1%)
MUDA MUDA HOLDINGS BHD 1.59 1.609 -0.019 (1%)
MPHBCAP MPHB CAPITAL BHD 1.10 1.113 -0.013 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA BHD 6.21 6.277 -0.067 (1%)
HPMT HPMT HOLDINGS BERHAD 0.37 0.374 -0.004 (1%)
KAWAN KAWAN FOOD BHD 1.31 1.324 -0.014 (1%)
BJASSET BERJAYA ASSETS BHD 0.30 0.303 -0.003 (1%)
HLIND HONG LEONG INDUSTRIES BHD 10.70 10.807 -0.107 (1%)
HARISON HARRISONS HOLDINGS (MALAYSIA) BHD 3.62 3.656 -0.036 (1%)
PESTECH PESTECH INTERNATIONAL BHD 1.32 1.333 -0.013 (1%)
FAVCO FAVELLE FAVCO BHD 2.69 2.716 -0.026 (1%)
EUPE EUPE CORP BHD 0.635 0.641 -0.006 (1%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.40 1.413 -0.013 (1%)
TAMBUN TAMBUN INDAH LAND BHD 0.76 0.767 -0.007 (1%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 0.121 -0.001 (1%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.35 1.361 -0.011 (1%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.865 0.872 -0.007 (1%)
TMCLIFE TMC LIFE SCIENCES BHD 0.68 0.685 -0.005 (1%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 8.08 8.139 -0.059 (1%)
OCNCASH OCEANCASH PACIFIC BHD 0.42 0.423 -0.003 (1%)
GDEX GD EXPRESS CARRIER BHD 0.285 0.287 -0.002 (1%)
IRIS IRIS CORP BHD 0.15 0.151 -0.001 (1%)
MBL MUAR BAN LEE GROUP BHD 1.20 1.208 -0.008 (1%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.15 0.151 -0.001 (1%)
MYETFID MyETF MSCI SEA ISLAMIC DIVIDEND 1.095 1.102 -0.007 (1%)
PETDAG PETRONAS DAGANGAN BHD 23.48 23.63 -0.15 (1%)
NIHSIN NI HSIN RESOURCES BHD 0.165 0.166 -0.001 (1%)
TENAGA TENAGA NASIONAL BHD 13.68 13.749 -0.069 (0%)
SIGN SIGNATURE INTERNATIONAL BHD 0.475 0.477 -0.002 (0%)
JCBNEXT JCBNEXT BHD 1.46 1.466 -0.006 (0%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.90 3.916 -0.016 (0%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.595 0.597 -0.002 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.62 34.732 -0.112 (0%)
RESINTC RESINTECH BHD 0.31 0.311 -0.001 (0%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.45 2.457 -0.007 (0%)
PBA PBA HOLDINGS BHD 1.11 1.113 -0.003 (0%)
FAREAST FAR EAST HOLDINGS BHD 2.65 2.656 -0.006 (0%)
KPJ KPJ HEALTHCARE BHD 0.915 0.917 -0.002 (0%)
JTIASA JAYA TIASA HOLDINGS BHD 0.47 0.471 -0.001 (0%)
IOICORP IOI CORP BHD 4.28 4.286 -0.006 (0%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.05 1.051 -0.001 (0%)
RHBBANK RHB BANK BHD 5.63 5.632 -0.002 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 2.80 2.801 -0.001 (0%)
Stock Price Date: Oct 23, 2019


2017 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SCOMNET 0.8650.00 
 KOTRA 1.900.00 
 UCREST 0.170.00 
 PINEAPP 0.330.00 
 PUC 0.0550.00 
 WILLOW 0.4350.00 
 IRIS 0.150.00 
 TOPGLOV-C60 0.0550.00 
 BTECH 0.2150.00 
 3A 0.7950.00 

FEATURED POSTS

1. MQ Trader Workshop @ Kulai - Trading Strategy in Volatile Market MQ Trader Announcement!
Partners & Brokers