Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below SMA80

Stock Name Company Close SMA80 Variance(%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.315 4.99 -4.675 (94%)
MKLAND MK LAND HOLDINGS BHD 0.14 1.425 -1.285 (90%)
AIRASIAC1I AIRASIAC1I: CW AIRASIA GROUP BERHAD (CIMB) 0.01 0.088 -0.078 (89%)
MLAB MLABS SYSTEMS BHD 0.035 0.247 -0.212 (86%)
MNC M N C WIRELESS BHD 0.045 0.226 -0.181 (80%)
DRBHCOMC1A DRBHCOMC1A: CW DRB-HICOM BERHAD (CIMB) 0.005 0.022 -0.017 (77%)
MAYBANKC68 MAYBANKC68: CW MALAYAN BANKING BERHAD (AM) 0.02 0.066 -0.046 (70%)
KYM KYM HOLDINGS BHD 0.29 0.838 -0.548 (65%)
GENTINGC87 GENTINGC87: CW GENTING BERHAD (KIBB) 0.05 0.126 -0.076 (60%)
MIECO MIECO CHIPBOARD BHD 0.395 0.872 -0.477 (55%)
TOPGLOV TOP GLOVE CORP BHD 8.80 18.944 -10.144 (54%)
MBL MUAR BAN LEE GROUP BHD 0.62 1.286 -0.666 (52%)
PERMAJU PERMAJU INDUSTRIES BHD 0.19 0.363 -0.173 (48%)
MAYBANKC69 MAYBANKC69: CW MALAYAN BANKING BERHAD (KIBB) 0.06 0.112 -0.052 (46%)
MINHO MINHO (M) BHD 0.305 0.56 -0.255 (46%)
AIRASIAC1J AIRASIAC1J: CW AIRASIA GROUP BERHAD (KIBB) 0.05 0.08 -0.03 (38%)
SUPERMX SUPERMAX CORP BHD 8.59 13.342 -4.752 (36%)
AAX AIRASIA X BHD 0.055 0.082 -0.027 (33%)
AIM ADVANCE INFORMATION MARKETING BHD 0.13 0.191 -0.061 (32%)
DGB DGB ASIA BHD 0.03 0.044 -0.014 (32%)
DUFU DUFU TECHNOLOGY CORP BHD 3.15 4.57 -1.42 (31%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.125 0.18 -0.055 (31%)
HUBLINE HUBLINE BHD 0.045 0.064 -0.019 (30%)
SEALINK SEALINK INTERNATIONAL BHD 0.16 0.218 -0.058 (27%)
DSONIC DATASONIC GROUP BHD 1.00 1.343 -0.343 (26%)
PANSAR PANSAR BHD 0.63 0.845 -0.215 (25%)
KPS KUMPULAN PERANGSANG SELANGOR 0.735 0.979 -0.244 (25%)
ECONBHD ECONPILE HOLDINGS BHD 0.455 0.606 -0.151 (25%)
CMSB CAHYA MATA SARAWAK BHD 1.19 1.581 -0.391 (25%)
SINOTOP SINOTOP HOLDINGS BHD 0.355 0.47 -0.115 (24%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.115 0.152 -0.037 (24%)
ANZO ANZO HOLDINGS BHD 0.09 0.118 -0.028 (24%)
ACOSTEC ACOUSTECH BHD 0.28 0.366 -0.086 (24%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.06 0.078 -0.018 (23%)
SANICHI SANICHI TECHNOLOGY BHD 0.06 0.078 -0.018 (23%)
SCOMI SCOMI GROUP BHD 0.03 0.039 -0.009 (23%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.18 0.231 -0.051 (22%)
YTLREIT YTL HOSPITALITY REIT 0.715 0.915 -0.20 (22%)
VSOLAR VSOLAR GROUP BHD 0.04 0.051 -0.011 (22%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.405 0.511 -0.106 (21%)
PRESBHD PRESTARIANG BERHAD 0.51 0.635 -0.125 (20%)
UZMA UZMA BHD 0.47 0.583 -0.113 (19%)
BERTAM BERTAM ALLIANCE BHD 0.10 0.123 -0.023 (19%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.145 0.178 -0.033 (19%)
PDZ PDZ HOLDINGS BHD 0.08 0.098 -0.018 (18%)
OCR OCR GROUP BHD 0.25 0.305 -0.055 (18%)
GBGAQRS GABUNGAN AQRS BHD 0.665 0.811 -0.146 (18%)
DBHD DAMANSARA REALTY BHD 0.30 0.365 -0.065 (18%)
HUMEIND HUME INDUSTRIES BHD 0.82 0.997 -0.177 (18%)
ROHAS ROHAS TECNIC BHD 0.325 0.395 -0.07 (18%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.65 0.79 -0.14 (18%)
AT AT SYSTEMATIZATION BHD 0.08 0.097 -0.017 (18%)
NYLEX NYLEX MALAYSIA BHD 0.58 0.701 -0.121 (17%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.245 0.296 -0.051 (17%)
DELEUM DELEUM BHD 0.52 0.628 -0.108 (17%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.00 1.206 -0.206 (17%)
DNEX DAGANG NEXCHANGE BHD 0.18 0.216 -0.036 (17%)
TAS TAS OFFSHORE BHD 0.175 0.21 -0.035 (17%)
ARBB ATURMAJU RESOURCES BHD 0.255 0.306 -0.051 (17%)
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) 0.005 0.006 -0.001 (17%)
HSL HOCK SENG LEE BHD 0.84 1.006 -0.166 (16%)
GENTING GENTING BHD 3.27 3.91 -0.64 (16%)
HIBISCS HIBISCUS PETROLEUM BHD 0.51 0.608 -0.098 (16%)
CUSCAPI CUSCAPI BHD 0.105 0.125 -0.02 (16%)
AEON AEON CO (M) BHD 0.76 0.903 -0.143 (16%)
MAG MAG HOLDINGS BERHAD 0.215 0.255 -0.04 (16%)
VIS VISDYNAMICS HOLDINGS BHD 0.455 0.539 -0.084 (16%)
K1 K-ONE TECHNOLOGY BHD 0.375 0.444 -0.069 (16%)
MSM MSM MALAYSIA HOLDINGS BHD 0.485 0.574 -0.089 (16%)
CARIMIN CARIMIN PETROLEUM BHD 0.55 0.65 -0.10 (15%)
THETA THETA EDGE BHD 0.32 0.378 -0.058 (15%)
SCOMIES SCOMI ENERGY SERVICES BHD 0.10 0.118 -0.018 (15%)
OMESTI OMESTI BHD 0.505 0.595 -0.09 (15%)
PENERGY PETRA ENERGY BHD 0.59 0.695 -0.105 (15%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.03 8.278 -1.248 (15%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.62 0.73 -0.11 (15%)
SDS SDS GROUP BERHAD 0.20 0.235 -0.035 (15%)
WCT WCT HOLDINGS BERHAD 0.395 0.463 -0.068 (15%)
MCEMENT MALAYAN CEMENT BERHAD 1.88 2.195 -0.315 (14%)
CNASIA CN ASIA CORP BHD 0.545 0.636 -0.091 (14%)
IJM IJM CORP BHD 1.37 1.588 -0.218 (14%)
AWC AWC BHD 0.365 0.423 -0.058 (14%)
KSL KSL HOLDINGS BHD 0.50 0.579 -0.079 (14%)
UEMS UEM SUNRISE BHD 0.37 0.428 -0.058 (14%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.27 3.776 -0.506 (13%)
N2N N2N CONNECT BHD 0.695 0.802 -0.107 (13%)
OCK OCK GROUP BHD 0.445 0.513 -0.068 (13%)
DRBHCOMC1E DRBHCOMC1E: CW DRB-HICOM BERHAD (MACQ) 0.105 0.121 -0.016 (13%)
CIMB CIMB GROUP HOLDINGS BHD 3.06 3.524 -0.464 (13%)
KKB KKB ENGINEERING BHD 1.41 1.623 -0.213 (13%)
YTL YTL CORP BHD 0.665 0.764 -0.099 (13%)
SCABLE SARAWAK CABLE BHD 0.215 0.247 -0.032 (13%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.27 0.31 -0.04 (13%)
UCREST UCREST BHD 0.13 0.149 -0.019 (13%)
VELESTO VELESTO ENERGY BERHAD 0.13 0.149 -0.019 (13%)
XDL XIDELANG HOLDINGS LTD 0.055 0.063 -0.008 (13%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.77 0.881 -0.111 (13%)
HENGYUAN HENGYUAN REFINING CO BHD 2.83 3.233 -0.403 (12%)
GENM GENTING MALAYSIA BHD 2.10 2.399 -0.299 (12%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.155 0.177 -0.022 (12%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 20.64 23.557 -2.917 (12%)
POS POS MALAYSIA BHD 0.81 0.923 -0.113 (12%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.52 0.592 -0.072 (12%)
MASTER MASTER-PACK GROUP BHD 1.63 1.852 -0.222 (12%)
STELLA STELLA HOLDINGS BERHAD 0.73 0.829 -0.099 (12%)
HEXZA HEXZA CORP BHD 1.10 1.249 -0.149 (12%)
GPACKET GREEN PACKET BHD 0.51 0.579 -0.069 (12%)
MYEG MY E.G.SERVICES BHD 1.25 1.419 -0.169 (12%)
MUDAJYA MUDAJAYA GROUP BHD 0.245 0.278 -0.033 (12%)
LEWEKO LEWEKO RESOURCES BHD 0.16 0.181 -0.021 (12%)
EDARAN EDARAN BHD 0.305 0.345 -0.04 (12%)
PESTECH PESTECH INTERNATIONAL BHD 0.74 0.837 -0.097 (12%)
OPCOM OPCOM HOLDINGS BHD 0.375 0.424 -0.049 (12%)
TAWIN TA WIN HOLDINGS BHD 0.13 0.147 -0.017 (12%)
GADANG GADANG HOLDINGS BHD 0.395 0.446 -0.051 (11%)
WASEONG WAH SEONG CORP BHD 0.45 0.507 -0.057 (11%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.34 0.383 -0.043 (11%)
AGES AGESON BERHAD 0.135 0.152 -0.017 (11%)
SALUTE SALUTICA BHD 0.44 0.495 -0.055 (11%)
NAIM NAIM HOLDINGS BHD 0.73 0.821 -0.091 (11%)
PARAMON PARAMOUNT CORP BHD 0.755 0.845 -0.09 (11%)
ZECON ZECON BHD 0.445 0.498 -0.053 (11%)
HSSEB HSS ENGINEERS BHD 0.48 0.537 -0.057 (11%)
IMPIANA IMPIANA HOTELS BERHAD 0.085 0.095 -0.01 (11%)
SCICOM SCICOM MSC BHD 0.855 0.955 -0.10 (10%)
HUAYANG HUA YANG BHD 0.24 0.268 -0.028 (10%)
AFFIN AFFIN HOLDINGS BHD 1.40 1.562 -0.162 (10%)
AIRASIA AIRASIA GROUP BHD 0.67 0.747 -0.077 (10%)
KNM KNM GROUP BHD 0.20 0.223 -0.023 (10%)
SPSETIA S P SETIA BHD 0.74 0.825 -0.085 (10%)
MULPHA MULPHA INTERNATIONAL BHD 1.32 1.469 -0.149 (10%)
EFORCE EXCEL FORCE MSC BHD 0.445 0.495 -0.05 (10%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.50 6.115 -0.615 (10%)
AXIATA AXIATA GROUP BERHAD 2.97 3.30 -0.33 (10%)
REDTONE REDTONE INTERNATIONAL BHD 0.345 0.383 -0.038 (10%)
STRAITS STRAITS INTER LOGISTICS BHD 0.155 0.172 -0.017 (10%)
RGB RGB INTERNATIONAL BHD 0.13 0.144 -0.014 (10%)
KHEESAN KHEE SAN BHD 0.26 0.288 -0.028 (10%)
ENGTEX ENGTEX GROUP BHD 0.47 0.52 -0.05 (10%)
POLY POLY GLASS FIBRE (M) BHD 0.395 0.437 -0.042 (10%)
KEYASIC KEY ASIC BHD 0.085 0.094 -0.009 (10%)
TIMWELL TIMBERWELL BHD 0.42 0.464 -0.044 (9%)
WILLOW WILLOWGLEN MSC BHD 0.43 0.475 -0.045 (9%)
PENTA PENTAMASTER CORP BHD 4.60 5.078 -0.478 (9%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.915 1.01 -0.095 (9%)
WCEHB WCE HOLDINGS BHD 0.255 0.281 -0.026 (9%)
PRG PRG HOLDINGS BHD 0.16 0.176 -0.016 (9%)
RSAWIT RIMBUNAN SAWIT BHD 0.265 0.291 -0.026 (9%)
LANDMRK LANDMARKS BHD 0.225 0.247 -0.022 (9%)
APEX APEX EQUITY HOLDINGS BHD 0.925 1.014 -0.089 (9%)
PBBANK PUBLIC BANK BHD 15.44 16.919 -1.479 (9%)
TEOSENG TEO SENG CAPITAL BHD 0.795 0.871 -0.076 (9%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.208 -0.018 (9%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.19 0.208 -0.018 (9%)
MYCRON MYCRON STEEL BHD 0.265 0.29 -0.025 (9%)
CAB CAB CAKARAN CORP BHD 0.35 0.383 -0.033 (9%)
TEXCHEM TEXCHEM RESOURCES BHD 0.535 0.585 -0.05 (9%)
ANNJOO ANN JOO RESOURCES BHD 0.65 0.709 -0.059 (8%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.20 1.308 -0.108 (8%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.89 5.329 -0.439 (8%)
TECFAST TECHFAST HOLDINGS BHD 0.35 0.381 -0.031 (8%)
OSK OSK HOLDINGS BHD 0.735 0.80 -0.065 (8%)
CYPARK CYPARK RESOURCES BHD 0.875 0.952 -0.077 (8%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.25 0.272 -0.022 (8%)
SASBADI SASBADI HOLDINGS BHD 0.125 0.136 -0.011 (8%)
EDEN EDEN INC BHD 0.16 0.174 -0.014 (8%)
PLENITU PLENITUDE BHD 0.915 0.994 -0.079 (8%)
IRIS IRIS CORP BHD 0.255 0.277 -0.022 (8%)
HARBOUR HARBOUR-LINK GROUP BHD 0.455 0.494 -0.039 (8%)
MYNEWS MYNEWS HOLDINGS BHD 0.62 0.673 -0.053 (8%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.235 0.255 -0.02 (8%)
GMUTUAL GROMUTUAL BHD 0.235 0.255 -0.02 (8%)
HANDAL HANDAL RESOURCES BHD 0.19 0.206 -0.016 (8%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.155 0.168 -0.013 (8%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.64 0.693 -0.053 (8%)
WZSATU WZ SATU BHD 0.195 0.211 -0.016 (8%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.16 0.173 -0.013 (8%)
TALAMT TALAM TRANSFORM BHD 0.025 0.027 -0.002 (7%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.23 1.326 -0.096 (7%)
GAMUDA GAMUDA BHD 3.25 3.503 -0.253 (7%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.00 2.155 -0.155 (7%)
MAYBANK MALAYAN BANKING BHD 7.08 7.626 -0.546 (7%)
STAR STAR MEDIA GROUP BHD 0.325 0.35 -0.025 (7%)
GUNUNG GUNUNG CAPITAL BHD 0.625 0.673 -0.048 (7%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.63 0.678 -0.048 (7%)
FITTERS FITTERS DIVERSIFIED BHD 0.225 0.242 -0.017 (7%)
REACH REACH ENERGY BHD 0.08 0.086 -0.006 (7%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.39 0.419 -0.029 (7%)
JETSON KUMPULAN JETSON BHD 0.175 0.188 -0.013 (7%)
RANHILL RANHILL HOLDINGS BHD 0.85 0.912 -0.062 (7%)
PERDANA PERDANA PETROLEUM BHD 0.165 0.177 -0.012 (7%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.58 0.622 -0.042 (7%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.365 0.391 -0.026 (7%)
GFM GFM SERVICES BHD 0.17 0.182 -0.012 (7%)
WTHORSE WHITE HORSE BHD 0.61 0.653 -0.043 (7%)
LIONIND LION INDUSTRIES CORP BHD 0.27 0.289 -0.019 (7%)
MAA MAA GROUP BHD 0.67 0.717 -0.047 (7%)
UOADEV UOA DEVELOPMENT BHD 1.57 1.68 -0.11 (7%)
THHEAVY TH HEAVY ENGINEERING BERHAD 0.10 0.107 -0.007 (7%)
PRTASCO PROTASCO BHD 0.215 0.23 -0.015 (7%)
ICON ICON OFFSHORE BHD 0.115 0.123 -0.008 (6%)
CSCENIC CLASSIC SCENIC BHD 0.61 0.652 -0.042 (6%)
MMSV MMS VENTURES BHD 0.63 0.673 -0.043 (6%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.455 0.486 -0.031 (6%)
GUOCO GUOCOLAND MALAYSIA BHD 0.47 0.502 -0.032 (6%)
TEKSENG TEK SENG HOLDINGS BHD 0.69 0.736 -0.046 (6%)
XINHWA XIN HWA HOLDINGS BHD 0.315 0.336 -0.021 (6%)
G3 G3 GLOBAL BHD 2.41 2.57 -0.16 (6%)
YINSON YINSON HOLDINGS BHD 5.70 6.079 -0.379 (6%)
SPRITZER SPRITZER BHD 1.87 1.993 -0.123 (6%)
CHINWEL CHIN WELL HOLDINGS BHD 0.945 1.007 -0.062 (6%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.29 0.309 -0.019 (6%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.40 30.259 -1.859 (6%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.415 0.442 -0.027 (6%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.48 0.511 -0.031 (6%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.62 0.66 -0.04 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.405 0.431 -0.026 (6%)
OCNCASH OCEANCASH PACIFIC BHD 0.72 0.766 -0.046 (6%)
TROP TROPICANA CORP BHD 0.83 0.883 -0.053 (6%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.565 0.601 -0.036 (6%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.205 0.218 -0.013 (6%)
IOIPG IOI PROPERTIES GROUP BHD 0.90 0.957 -0.057 (6%)
SAPRES SAPURA RESOURCES BHD 0.40 0.425 -0.025 (6%)
SIGN SIGNATURE INTERNATIONAL BHD 0.32 0.34 -0.02 (6%)
E&O EASTERN & ORIENTAL BHD 0.385 0.409 -0.024 (6%)
PETDAG PETRONAS DAGANGAN BHD 19.76 20.993 -1.233 (6%)
SCC SCC HOLDINGS BHD 0.37 0.393 -0.023 (6%)
RHBBANK RHB BANK BHD 4.60 4.886 -0.286 (6%)
AJIYA AJIYA BHD 0.435 0.462 -0.027 (6%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.78 1.89 -0.11 (6%)
ORIENT ORIENTAL HOLDINGS BHD 5.17 5.486 -0.316 (6%)
CAELY CAELY HOLDINGS BHD 0.38 0.403 -0.023 (6%)
RAPID RAPID SYNERGY BHD 5.38 5.705 -0.325 (6%)
ELSOFT ELSOFT RESEARCH BHD 0.615 0.652 -0.037 (6%)
TANCO TANCO HOLDINGS BHD 0.05 0.053 -0.003 (6%)
GDEX GD EXPRESS CARRIER BHD 0.34 0.36 -0.02 (6%)
MCT MCT BHD 0.17 0.18 -0.01 (6%)
KRONO KRONOLOGI ASIA BHD 0.545 0.577 -0.032 (6%)
GRANFLO GRAND-FLO BHD 0.24 0.254 -0.014 (6%)
SSTEEL SOUTHERN STEEL BHD 0.43 0.455 -0.025 (5%)
LUXCHEM LUXCHEM CORP BHD 0.765 0.809 -0.044 (5%)
LAMBO LAMBO GROUP BERHAD 0.035 0.037 -0.002 (5%)
HWGB HO WAH GENTING BHD 0.665 0.703 -0.038 (5%)
HLIND HONG LEONG INDUSTRIES BHD 7.42 7.842 -0.422 (5%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.895 0.943 -0.048 (5%)
DIGISTA DIGISTAR CORPORATION BHD 0.075 0.079 -0.004 (5%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 39.00 41.077 -2.077 (5%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 0.258 -0.013 (5%)
MUDA MUDA HOLDINGS BHD 1.53 1.611 -0.081 (5%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.00 1.053 -0.053 (5%)
REVENUE REVENUE GROUP BHD 1.19 1.253 -0.063 (5%)
CANONE CAN-ONE BHD 2.50 2.632 -0.132 (5%)
DIGI DIGI.COM BHD 4.02 4.23 -0.21 (5%)
SLP SLP RESOURCES BHD 0.90 0.947 -0.047 (5%)
LOTUS LOTUS KFM BERHAD 0.27 0.284 -0.014 (5%)
COASTAL COASTAL CONTRACTS BHD 0.62 0.652 -0.032 (5%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.80 3.996 -0.196 (5%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.355 0.373 -0.018 (5%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 10.02 10.524 -0.504 (5%)
HAIO HAI-O ENTERPRISE BHD 1.75 1.838 -0.088 (5%)
NEXGRAM NEXGRAM HOLDINGS BHD 0.04 0.042 -0.002 (5%)
CRG CRG INCORPORATED BERHAD 0.06 0.063 -0.003 (5%)
MAXIS MAXIS BHD 4.97 5.218 -0.248 (5%)
PWROOT POWER ROOT BHD 2.11 2.215 -0.105 (5%)
DUTALND DUTALAND BHD 0.345 0.362 -0.017 (5%)
RGTECH RADIANT GLOBALTECH BHD 0.325 0.341 -0.016 (5%)
COCOLND COCOALAND HOLDINGS BHD 1.66 1.74 -0.08 (5%)
SAUDEE SAUDEE GROUP BHD 0.355 0.372 -0.017 (5%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.82 0.858 -0.038 (4%)
VIZIONE VIZIONE HOLDINGS BHD 0.41 0.429 -0.019 (4%)
AMBANK AMMB HOLDINGS BHD 2.94 3.074 -0.134 (4%)
SOLID SOLID AUTOMOTIVE BHD 0.20 0.209 -0.009 (4%)
TENAGA TENAGA NASIONAL BHD 10.88 11.369 -0.489 (4%)
MCLEAN MCLEAN TECHNOLOGIES BHD 0.18 0.188 -0.008 (4%)
ISTONE I-STONE GROUP BERHAD 0.205 0.214 -0.009 (4%)
GUH GUH HOLDINGS BHD 0.35 0.365 -0.015 (4%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.69 1.76 -0.07 (4%)
MANULFE MANULIFE HOLDINGS BHD 2.00 2.082 -0.082 (4%)
MAGNUM MAGNUM BHD 2.12 2.207 -0.087 (4%)
TMCLIFE TMC LIFE SCIENCES BHD 0.49 0.51 -0.02 (4%)
GKENT GEORGE KENT MALAYSIA BHD 0.675 0.702 -0.027 (4%)
KFIMA KUMPULAN FIMA BHD 1.49 1.549 -0.059 (4%)
HEIM HEINEKEN MALAYSIA BHD 20.84 21.656 -0.816 (4%)
EDGENTA UEM EDGENTA BHD 2.02 2.099 -0.079 (4%)
LAYHONG LAY HONG BHD 0.315 0.327 -0.012 (4%)
KGROUP KEY ALLIANCE GROUP BHD 0.08 0.083 -0.003 (4%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.80 7.055 -0.255 (4%)
HTPADU HEITECH PADU BHD 1.02 1.058 -0.038 (4%)
SYSTECH SYSTECH BHD 0.195 0.202 -0.007 (3%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.39 0.404 -0.014 (3%)
IFCAMSC IFCA MSC BHD 0.365 0.378 -0.013 (3%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.505 0.523 -0.018 (3%)
IMASPRO IMASPRO CORP BHD 2.09 2.162 -0.072 (3%)
EKOVEST EKOVEST BHD 0.505 0.522 -0.017 (3%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.80 0.827 -0.027 (3%)
ANCOM ANCOM BHD 0.78 0.806 -0.026 (3%)
YILAI YI-LAI BHD 0.90 0.93 -0.03 (3%)
LUSTER LUSTER INDUSTRIES BHD 0.12 0.124 -0.004 (3%)
ALAM ALAM MARITIM RESOURCES BHD 0.09 0.093 -0.003 (3%)
IHH IHH HEALTHCARE BHD 5.23 5.402 -0.172 (3%)
TADMAX TADMAX RESOURCES BHD 0.275 0.284 -0.009 (3%)
LPI LPI CAPITAL BHD 12.98 13.404 -0.424 (3%)
ENCORP ENCORP BHD 0.185 0.191 -0.006 (3%)
YNHPROP YNH PROPERTY BHD 2.72 2.806 -0.086 (3%)
SCH SCH GROUP BHD 0.095 0.098 -0.003 (3%)
AFUJIYA ABM FUJIYA BHD 0.385 0.397 -0.012 (3%)
BURSA BURSA MALAYSIA BHD 8.56 8.824 -0.264 (3%)
KOTRA KOTRA INDUSTRIES BHD 3.01 3.101 -0.091 (3%)
CRESNDO CRESCENDO CORP BHD 0.87 0.896 -0.026 (3%)
PEB TRIPLC BHD 0.74 0.762 -0.022 (3%)
PAOS PAOS HOLDINGS BHD 0.275 0.283 -0.008 (3%)
ESAFE EVERSAFE RUBBER BHD 0.21 0.216 -0.006 (3%)
PETGAS PETRONAS GAS BHD 16.38 16.846 -0.466 (3%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.565 0.581 -0.016 (3%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.08 4.194 -0.114 (3%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.215 0.221 -0.006 (3%)
HUPSENG HUP SENG INDUSTRIES BHD 0.915 0.94 -0.025 (3%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 2.72 2.793 -0.073 (3%)
BCMALL BCM ALLIANCE BHD 0.265 0.272 -0.007 (3%)
EUROSP EUROSPAN HOLDINGS BHD 0.42 0.431 -0.011 (3%)
PESONA PESONA METRO HOLDINGS BHD 0.235 0.241 -0.006 (2%)
IGBB IGB BHD 2.60 2.666 -0.066 (2%)
FLBHD FOCUS LUMBER BHD 0.79 0.81 -0.02 (2%)
EWINT ECO WORLD INTERNATIONAL BHD 0.435 0.446 -0.011 (2%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.675 0.692 -0.017 (2%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.56 1.599 -0.039 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.34 1.373 -0.033 (2%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.36 2.418 -0.058 (2%)
EWEIN EWEIN BHD 0.295 0.302 -0.007 (2%)
FIMACOR FIMA CORPORATION BHD 1.51 1.545 -0.035 (2%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.35 0.358 -0.008 (2%)
SEACERA SEACERA GROUP BHD 0.265 0.271 -0.006 (2%)
YGL YGL CONVERGENCE BHD 0.135 0.138 -0.003 (2%)
UMW UMW HOLDINGS BHD 2.53 2.586 -0.056 (2%)
BJCORP BERJAYA CORP BHD 0.19 0.194 -0.004 (2%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.66 1.695 -0.035 (2%)
PINEPAC PINEHILL PACIFIC BHD 0.30 0.306 -0.006 (2%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.40 0.408 -0.008 (2%)
QES QES GROUP BHD 0.255 0.26 -0.005 (2%)
COMFORT COMFORT GLOVES BHD 3.89 3.965 -0.075 (2%)
OKA OKA CORP BHD 0.58 0.591 -0.011 (2%)
GENP GENTING PLANTATIONS BHD 9.78 9.964 -0.184 (2%)
SUNSURIA SUNSURIA BHD 0.425 0.433 -0.008 (2%)
PMBTECH PMB TECHNOLOGY BHD 2.61 2.659 -0.049 (2%)
BAUTO BERMAZ AUTO BHD 1.40 1.426 -0.026 (2%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.11 0.112 -0.002 (2%)
KEN KEN HOLDINGS BHD 0.445 0.453 -0.008 (2%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.77 7.904 -0.134 (2%)
BJLAND BERJAYA LAND BHD 0.175 0.178 -0.003 (2%)
SBCCORP SBC CORP BHD 0.35 0.356 -0.006 (2%)
PELIKAN PELIKAN INTERNATIONAL CORP BHD 0.29 0.295 -0.005 (2%)
TDM TDM BHD 0.235 0.239 -0.004 (2%)
BONIA BONIA CORP BHD 0.53 0.539 -0.009 (2%)
PINEAPP PINEAPPLE RESOURCES BHD 0.30 0.305 -0.005 (2%)
VSTECS VSTECS BERHAD 1.82 1.85 -0.03 (2%)
SALCON SALCON BHD 0.185 0.188 -0.003 (2%)
BJFOOD BERJAYA FOOD BHD 1.12 1.138 -0.018 (2%)
REX REX INDUSTRY BHD 0.25 0.254 -0.004 (2%)
SMETRIC SECUREMETRIC BERHAD 0.125 0.127 -0.002 (2%)
PBA PBA HOLDINGS BHD 0.845 0.858 -0.013 (2%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.135 0.137 -0.002 (1%)
KAB KEJURUTERAAN ASASTERA BERHAD 0.95 0.964 -0.014 (1%)
PADINI PADINI HOLDINGS BHD 2.31 2.343 -0.033 (1%)
LEESK LEE SWEE KIAT GROUP BHD 0.495 0.502 -0.007 (1%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.215 0.218 -0.003 (1%)
EG EG INDUSTRIES BHD 0.435 0.441 -0.006 (1%)
MINETEC MINETECH RESOURCES BHD 0.22 0.223 -0.003 (1%)
ASIAFLE ASIA FILE CORP BHD 1.81 1.834 -0.024 (1%)
TALIWRK TALIWORKS CORP BHD 0.84 0.851 -0.011 (1%)
DOMINAN DOMINANT ENTERPRISE BHD 0.695 0.704 -0.009 (1%)
ADVCON ADVANCECON HOLDINGS BHD 0.385 0.39 -0.005 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.70 13.873 -0.173 (1%)
TRC TRC SYNERGY BHD 0.32 0.324 -0.004 (1%)
SEDANIA SEDANIA INNOVATOR BHD 0.16 0.162 -0.002 (1%)
EITA EITA RESOURCES BHD 1.23 1.245 -0.015 (1%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.334 -0.004 (1%)
SHL SHL CONSOLIDATED BHD 1.95 1.973 -0.023 (1%)
AHEALTH APEX HEALTHCARE BHD 3.13 3.167 -0.037 (1%)
BIMB BIMB HOLDINGS BHD 3.45 3.489 -0.039 (1%)
APB APB RESOURCES BHD 0.36 0.364 -0.004 (1%)
L&G LAND & GENERAL BHD 0.095 0.096 -0.001 (1%)
MSC MALAYSIA SMELTING CORP BHD 0.70 0.707 -0.007 (1%)
JAKS JAKS RESOURCES BHD 0.83 0.838 -0.008 (1%)
SAPNRG SAPURA ENERGY BHD 0.105 0.106 -0.001 (1%)
MBMR MBM RESOURCES BHD 3.17 3.199 -0.029 (1%)
MARCO MARCO HOLDINGS BHD 0.115 0.116 -0.001 (1%)
SEG SEG INTERNATIONAL BHD 0.60 0.605 -0.005 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.33 1.341 -0.011 (1%)
MMCCORP MMC CORP BHD 0.735 0.741 -0.006 (1%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.735 0.741 -0.006 (1%)
LYC LYC HEALTHCARE BERHAD 0.37 0.373 -0.003 (1%)
XIANLNG XIAN LENG HOLDINGS BHD 0.40 0.403 -0.003 (1%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.18 2.196 -0.016 (1%)
PRESTAR PRESTAR RESOURCES BHD 0.47 0.473 -0.003 (1%)
ICAP ICAPITAL.BIZ BERHAD 1.99 2.002 -0.012 (1%)
CABNET CABNET HOLDINGS BERHAD 0.215 0.216 -0.001 (0%)
RCECAP RCE CAPITAL BHD 1.92 1.928 -0.008 (0%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.60 1.605 -0.005 (0%)
TUNEPRO TUNE PROTECT GROUP BHD 0.33 0.331 -0.001 (0%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.38 0.381 -0.001 (0%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.25 1.253 -0.003 (0%)
WELLCAL WELLCALL HOLDINGS BHD 0.84 0.842 -0.002 (0%)
PPB PPB GROUP BHD 18.40 18.44 -0.04 (0%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.98 4.991 -0.011 (0%)
NESTLE NESTLE MALAYSIA BHD 139.80 140.066 -0.266 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.81 0.811 -0.001 (0%)
IOICORP IOI CORP BHD 4.45 4.452 -0.002 (0%)
Stock Price Date: Sep 25, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

497  407  524  653 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ASB 0.175+0.005 
 KANGER 0.22-0.015 
 MUIIND 0.115-0.005 
 MTOUCHE 0.06-0.005 
 PHB 0.03+0.005 
 SAPNRG 0.105-0.005 
 CAREPLS 3.18+0.03 
 HLT 1.66-0.01 
 PARLO 0.40-0.15 
 PASUKGB 0.0750.00 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!

TOP ARTICLES

1. Top Glove Investment: Is the EPF trading or investing?- A Misconception Van Gogh of Financial
2. TOPGLOV (7113) - Top Glove spent RM 564,639,998.73 in September for Share Buyback !!! Good or Bad? Bursa Malaysia Free Trading Education
3. EPF stake buoys Top Glove's rise as Covid-19 cases climb gloveharicut
4. 'THE GREATER FOOL THEORY By Dr Neoh Soon Kean (Excerpts from STOCK MARKET INVESTMENT), Calvin Tan comments THE INVESTMENT APPROACH OF CALVIN TAN
5. LCTITAN - ALL-TIME HIGH SALES VOLUME AT ELEVATED ASPS, AND... Jom & Terry
6. 顶级手套业绩超越Maybank!股价却没反应,因为有一样东西悄悄地发生了变化!(Part 1/4) Valuation on Glove Sector - 陈剑 Good Articles to Share
7. 热门股:速柏玛 上挑RM8.99 南洋行家论股
8. (CHOIVO CAPITAL) LCTITAN (5284) - Rising ASP's, Falling Costs, Butadiene (Glove Proxy), Hurricane, Selling For Cash (A Summary) Choivo Capital
PARTNERS & BROKERS