Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA120

Stock Name Company Close EMA120 Variance(%)
AIRASIAC98 AIRASIAC98: CW AIRASIA GROUP BERHAD (KIBB) 0.005 0.018 -0.013 (72%)
DRBHCOMC1A DRBHCOMC1A: CW DRB-HICOM BERHAD (CIMB) 0.01 0.03 -0.02 (67%)
TOPGLOV TOP GLOVE CORP BHD 7.98 15.942 -7.962 (50%)
MBL MUAR BAN LEE GROUP BHD 0.685 1.247 -0.562 (45%)
NETX NETX HOLDINGS BHD 0.01 0.018 -0.008 (44%)
PERMAJU PERMAJU INDUSTRIES BHD 0.27 0.458 -0.188 (41%)
AAX AIRASIA X BHD 0.055 0.088 -0.033 (38%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.025 0.039 -0.014 (36%)
SUPERMX SUPERMAX CORP BHD 7.60 11.134 -3.534 (32%)
SEALINK SEALINK INTERNATIONAL BHD 0.17 0.248 -0.078 (31%)
DGB DGB ASIA BHD 0.035 0.051 -0.016 (31%)
XDL XIDELANG HOLDINGS LTD 0.06 0.084 -0.024 (29%)
PRG PRG HOLDINGS BHD 0.17 0.232 -0.062 (27%)
HUMEIND HUME INDUSTRIES BHD 0.80 1.024 -0.224 (22%)
MHB MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BHD 0.34 0.434 -0.094 (22%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.12 0.153 -0.033 (22%)
AIRASIA AIRASIA GROUP BHD 0.645 0.822 -0.177 (22%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.80 1.018 -0.218 (21%)
YTLREIT YTL HOSPITALITY REIT 0.745 0.945 -0.20 (21%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.12 0.151 -0.031 (21%)
MCEMENT MALAYAN CEMENT BERHAD 1.80 2.261 -0.461 (20%)
OWG ONLY WORLD GROUP HOLDINGS BHD 0.265 0.331 -0.066 (20%)
RGB RGB INTERNATIONAL BHD 0.13 0.162 -0.032 (20%)
DUFU DUFU TECHNOLOGY CORP BHD 3.36 4.174 -0.814 (20%)
HSL HOCK SENG LEE BHD 0.835 1.036 -0.201 (19%)
GBGAQRS GABUNGAN AQRS BHD 0.68 0.842 -0.162 (19%)
AEON AEON CO (M) BHD 0.79 0.976 -0.186 (19%)
EIG ESTHETICS INTERNATIONAL GROUP BHD 0.37 0.457 -0.087 (19%)
WASEONG WAH SEONG CORP BHD 0.485 0.594 -0.109 (18%)
VELESTO VELESTO ENERGY BERHAD 0.135 0.164 -0.029 (18%)
PESTECH PESTECH INTERNATIONAL BHD 0.735 0.891 -0.156 (18%)
REACH REACH ENERGY BHD 0.085 0.103 -0.018 (17%)
HANDAL HANDAL RESOURCES BHD 0.185 0.224 -0.039 (17%)
STELLA STELLA HOLDINGS BERHAD 0.68 0.82 -0.14 (17%)
GENTING GENTING BHD 3.36 4.048 -0.688 (17%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 1.10 1.322 -0.222 (17%)
PENERGY PETRA ENERGY BHD 0.625 0.751 -0.126 (17%)
L&G LAND & GENERAL BHD 0.095 0.114 -0.019 (17%)
MYNEWS MYNEWS HOLDINGS BHD 0.60 0.72 -0.12 (17%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP BHD 0.60 0.716 -0.116 (16%)
CMSB CAHYA MATA SARAWAK BHD 1.36 1.62 -0.26 (16%)
UZMA UZMA BHD 0.505 0.601 -0.096 (16%)
ACOSTEC ACOUSTECH BHD 0.295 0.35 -0.055 (16%)
CMMT CAPITALAND MALAYSIA MALL TRUST 0.65 0.77 -0.12 (16%)
SALUTE SALUTICA BHD 0.44 0.521 -0.081 (16%)
IDEAL IDEAL UNITED BINTANG INTERNATIONAL BHD 1.00 1.181 -0.181 (15%)
DRBHCOMC97 DRBHCOMC97: CW DRB-HICOM BERHAD (KIBB) 0.05 0.059 -0.009 (15%)
ROHAS ROHAS TECNIC BHD 0.345 0.407 -0.062 (15%)
WCT WCT HOLDINGS BERHAD 0.42 0.494 -0.074 (15%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.16 0.188 -0.028 (15%)
SCOMI SCOMI GROUP BHD 0.035 0.041 -0.006 (15%)
UTDPLT UNITED PLANTATION BERHAD 14.56 17.013 -2.453 (14%)
POS POS MALAYSIA BHD 0.825 0.962 -0.137 (14%)
OPCOM OPCOM HOLDINGS BHD 0.38 0.442 -0.062 (14%)
DELEUM DELEUM BHD 0.56 0.65 -0.09 (14%)
PERDANA PERDANA PETROLEUM BHD 0.175 0.203 -0.028 (14%)
IJM IJM CORP BHD 1.40 1.623 -0.223 (14%)
CIMB CIMB GROUP HOLDINGS BHD 3.16 3.661 -0.501 (14%)
MSM MSM MALAYSIA HOLDINGS BHD 0.52 0.601 -0.081 (13%)
CARIMIN CARIMIN PETROLEUM BHD 0.605 0.699 -0.094 (13%)
AWC AWC BHD 0.37 0.427 -0.057 (13%)
WTHORSE WHITE HORSE BHD 0.605 0.697 -0.092 (13%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.575 0.662 -0.087 (13%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.535 0.614 -0.079 (13%)
PANSAR PANSAR BHD 0.68 0.779 -0.099 (13%)
UEMS UEM SUNRISE BHD 0.395 0.451 -0.056 (12%)
SPSETIA S P SETIA BHD 0.765 0.873 -0.108 (12%)
DSONIC DATASONIC GROUP BHD 1.12 1.278 -0.158 (12%)
KHEESAN KHEE SAN BHD 0.265 0.302 -0.037 (12%)
HIBISCS HIBISCUS PETROLEUM BHD 0.54 0.615 -0.075 (12%)
GENM GENTING MALAYSIA BHD 2.13 2.424 -0.294 (12%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.435 0.495 -0.06 (12%)
ECONBHD ECONPILE HOLDINGS BHD 0.53 0.603 -0.073 (12%)
TAS TAS OFFSHORE BHD 0.19 0.216 -0.026 (12%)
KSL KSL HOLDINGS BHD 0.515 0.585 -0.07 (12%)
BERTAM BERTAM ALLIANCE BHD 0.125 0.142 -0.017 (12%)
PARAMON PARAMOUNT CORP BHD 0.775 0.88 -0.105 (12%)
HAPSENG HAP SENG CONSOLIDATED BHD 7.24 8.22 -0.98 (12%)
TPC TPC PLUS BHD 0.245 0.278 -0.033 (12%)
TALAMT TALAM TRANSFORM BHD 0.03 0.034 -0.004 (12%)
SMETRIC SECUREMETRIC BERHAD 0.135 0.153 -0.018 (12%)
OCK OCK GROUP BHD 0.45 0.509 -0.059 (12%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 21.60 24.428 -2.828 (12%)
TEOSENG TEO SENG CAPITAL BHD 0.815 0.921 -0.106 (12%)
DOMINAN DOMINANT ENTERPRISE BHD 0.69 0.779 -0.089 (11%)
SCABLE SARAWAK CABLE BHD 0.22 0.248 -0.028 (11%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 3.44 3.877 -0.437 (11%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 9.98 11.248 -1.268 (11%)
TWRREIT TOWER REAL ESTATE INVESTMENT TRUST 0.61 0.687 -0.077 (11%)
XINHWA XIN HWA HOLDINGS BHD 0.325 0.366 -0.041 (11%)
GPACKET GREEN PACKET BHD 0.535 0.602 -0.067 (11%)
DNEX DAGANG NEXCHANGE BHD 0.195 0.219 -0.024 (11%)
CUSCAPI CUSCAPI BHD 0.115 0.129 -0.014 (11%)
ENGTEX ENGTEX GROUP BHD 0.495 0.555 -0.06 (11%)
COASTAL COASTAL CONTRACTS BHD 0.635 0.712 -0.077 (11%)
PWF PWF CONSOLIDATED BHD 0.45 0.504 -0.054 (11%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.20 0.224 -0.024 (11%)
DBHD DAMANSARA REALTY BHD 0.32 0.358 -0.038 (11%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.16 0.179 -0.019 (11%)
PLENITU PLENITUDE BHD 0.915 1.023 -0.108 (11%)
SOLID SOLID AUTOMOTIVE BHD 0.205 0.229 -0.024 (10%)
HENGYUAN HENGYUAN REFINING CO BHD 2.93 3.27 -0.34 (10%)
HUAYANG HUA YANG BHD 0.25 0.279 -0.029 (10%)
CHINWEL CHIN WELL HOLDINGS BHD 0.935 1.043 -0.108 (10%)
MUDAJYA MUDAJAYA GROUP BHD 0.26 0.29 -0.03 (10%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.255 0.284 -0.029 (10%)
FITTERS FITTERS DIVERSIFIED BHD 0.23 0.256 -0.026 (10%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.08 0.089 -0.009 (10%)
LANDMRK LANDMARKS BHD 0.24 0.267 -0.027 (10%)
STRAITS STRAITS INTER LOGISTICS BHD 0.17 0.189 -0.019 (10%)
AFFIN AFFIN HOLDINGS BHD 1.42 1.578 -0.158 (10%)
IBRACO IBRACO BHD 0.52 0.577 -0.057 (10%)
ARBB ATURMAJU RESOURCES BHD 0.265 0.294 -0.029 (10%)
VERTICE VERTICE BHD 0.275 0.305 -0.03 (10%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 4.91 5.443 -0.533 (10%)
EDGENTA UEM EDGENTA BHD 2.02 2.234 -0.214 (10%)
PPG PELANGI PUBLISHING GROUP BHD 0.255 0.282 -0.027 (10%)
RANHILL RANHILL HOLDINGS BHD 0.85 0.94 -0.09 (10%)
BJCORP BERJAYA CORP BHD 0.19 0.21 -0.02 (10%)
BIPORT BINTULU PORT HOLDINGS BHD 3.68 4.065 -0.385 (9%)
LAYHONG LAY HONG BHD 0.31 0.342 -0.032 (9%)
WCEHB WCE HOLDINGS BHD 0.26 0.286 -0.026 (9%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.56 0.616 -0.056 (9%)
PANAMY PANASONIC MANUFACTURING MALAYSIA BHD 28.10 30.856 -2.756 (9%)
SURIA SURIA CAPITAL HOLDINGS BHD 0.895 0.982 -0.087 (9%)
YTL YTL CORP BHD 0.70 0.768 -0.068 (9%)
CHUAN CHUAN HUAT RESOURCES BHD 0.27 0.296 -0.026 (9%)
OSK OSK HOLDINGS BHD 0.735 0.805 -0.07 (9%)
APB APB RESOURCES BHD 0.36 0.393 -0.033 (8%)
IREKA IREKA CORP BHD 0.36 0.393 -0.033 (8%)
CYPARK CYPARK RESOURCES BHD 0.90 0.982 -0.082 (8%)
HSSEB HSS ENGINEERS BHD 0.505 0.551 -0.046 (8%)
KKB KKB ENGINEERING BHD 1.49 1.625 -0.135 (8%)
MASTER MASTER-PACK GROUP BHD 1.67 1.821 -0.151 (8%)
AXIATA AXIATA GROUP BERHAD 3.15 3.432 -0.282 (8%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 0.81 0.881 -0.071 (8%)
UMSNGB UMS-NEIKEN GROUP BHD 0.685 0.745 -0.06 (8%)
REX REX INDUSTRY BHD 0.24 0.261 -0.021 (8%)
GUOCO GUOCOLAND MALAYSIA BHD 0.485 0.527 -0.042 (8%)
STAR STAR MEDIA GROUP BHD 0.335 0.364 -0.029 (8%)
SBCCORP SBC CORP BHD 0.34 0.369 -0.029 (8%)
SCICOM SCICOM MSC BHD 0.865 0.938 -0.073 (8%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.415 0.45 -0.035 (8%)
HLIND HONG LEONG INDUSTRIES BHD 7.45 8.071 -0.621 (8%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.485 0.525 -0.04 (8%)
AVI AVILLION BHD 0.085 0.092 -0.007 (8%)
EWINT ECO WORLD INTERNATIONAL BHD 0.44 0.476 -0.036 (8%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.71 0.768 -0.058 (8%)
NYLEX NYLEX MALAYSIA BHD 0.615 0.665 -0.05 (8%)
E&O EASTERN & ORIENTAL BHD 0.395 0.427 -0.032 (7%)
REDTONE REDTONE INTERNATIONAL BHD 0.36 0.389 -0.029 (7%)
SAPIND SAPURA INDUSTRIAL BHD 0.435 0.47 -0.035 (7%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 39.10 42.215 -3.115 (7%)
MAYBULK MALAYSIAN BULK CARRIERS BHD 0.365 0.394 -0.029 (7%)
SSTEEL SOUTHERN STEEL BHD 0.455 0.491 -0.036 (7%)
ANNJOO ANN JOO RESOURCES BHD 0.695 0.75 -0.055 (7%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.62 0.668 -0.048 (7%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.30 0.323 -0.023 (7%)
JAKS JAKS RESOURCES BHD 0.825 0.888 -0.063 (7%)
GADANG GADANG HOLDINGS BHD 0.42 0.452 -0.032 (7%)
SDS SDS GROUP BERHAD 0.21 0.226 -0.016 (7%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.05 2.206 -0.156 (7%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 4.01 4.313 -0.303 (7%)
WILLOW WILLOWGLEN MSC BHD 0.435 0.467 -0.032 (7%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.465 0.499 -0.034 (7%)
CCM CHEMICAL CO OF MALAYSIA BHD 1.19 1.277 -0.087 (7%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.66 0.708 -0.048 (7%)
RHONEMA RHONE MA HOLDINGS BHD 0.59 0.632 -0.042 (7%)
PCHEM PETRONAS CHEMICALS GROUP BHD 5.60 5.995 -0.395 (7%)
HARBOUR HARBOUR-LINK GROUP BHD 0.465 0.497 -0.032 (6%)
PANTECH PANTECH GROUP HOLDINGS BHD 0.365 0.39 -0.025 (6%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.94 1.004 -0.064 (6%)
EKSONS EKSONS CORP BHD 0.53 0.566 -0.036 (6%)
UMW UMW HOLDINGS BHD 2.52 2.688 -0.168 (6%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.21 0.224 -0.014 (6%)
CRG CRG INCORPORATED BERHAD 0.06 0.064 -0.004 (6%)
TENAGA TENAGA NASIONAL BHD 10.90 11.626 -0.726 (6%)
MAYBANK MALAYAN BANKING BHD 7.21 7.685 -0.475 (6%)
IOIPG IOI PROPERTIES GROUP BHD 0.915 0.975 -0.06 (6%)
RAPID RAPID SYNERGY BHD 5.40 5.753 -0.353 (6%)
PMBTECH PMB TECHNOLOGY BHD 2.56 2.726 -0.166 (6%)
AEONCR AEON CREDIT SERVICE (M) BHD 9.21 9.799 -0.589 (6%)
SIGN SIGNATURE INTERNATIONAL BHD 0.33 0.351 -0.021 (6%)
PBBANK PUBLIC BANK BHD 15.94 16.949 -1.009 (6%)
TECFAST TECHFAST HOLDINGS BHD 0.355 0.377 -0.022 (6%)
THRIVEN THRIVEN GLOBAL BHD 0.195 0.207 -0.012 (6%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.05 2.176 -0.126 (6%)
UOADEV UOA DEVELOPMENT BHD 1.60 1.698 -0.098 (6%)
SAPNRG SAPURA ENERGY BHD 0.115 0.122 -0.007 (6%)
SCC SCC HOLDINGS BHD 0.38 0.403 -0.023 (6%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.15 0.159 -0.009 (6%)
TAWIN TA WIN HOLDINGS BHD 0.135 0.143 -0.008 (6%)
EWEIN EWEIN BHD 0.31 0.328 -0.018 (5%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.40 0.423 -0.023 (5%)
TUNEPRO TUNE PROTECT GROUP BHD 0.335 0.354 -0.019 (5%)
ELSOFT ELSOFT RESEARCH BHD 0.635 0.67 -0.035 (5%)
HUBLINE HUBLINE BHD 0.055 0.058 -0.003 (5%)
ENCORP ENCORP BHD 0.205 0.216 -0.011 (5%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.395 0.416 -0.021 (5%)
MEDIAC MEDIA CHINESE INTERNATIONAL LTD 0.17 0.179 -0.009 (5%)
SERBADK SERBA DINAMIK HOLDINGS BHD 1.72 1.811 -0.091 (5%)
GKENT GEORGE KENT MALAYSIA BHD 0.695 0.731 -0.036 (5%)
PADINI PADINI HOLDINGS BHD 2.32 2.44 -0.12 (5%)
KRONO KRONOLOGI ASIA BHD 0.565 0.594 -0.029 (5%)
TMCLIFE TMC LIFE SCIENCES BHD 0.495 0.52 -0.025 (5%)
KSENG KECK SENG (MALAYSIA) BHD 3.60 3.782 -0.182 (5%)
PTARAS PINTARAS JAYA BHD 2.39 2.51 -0.12 (5%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.04 1.092 -0.052 (5%)
TIMWELL TIMBERWELL BHD 0.46 0.483 -0.023 (5%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.405 0.425 -0.02 (5%)
EATECH EA TECHNIQUE (M) BHD 0.325 0.341 -0.016 (5%)
CCB CYCLE & CARRIAGE BINTANG BHD 1.37 1.437 -0.067 (5%)
EDARAN EDARAN BHD 0.335 0.351 -0.016 (5%)
EUPE EUPE CORP BHD 0.525 0.55 -0.025 (5%)
BONIA BONIA CORP BHD 0.525 0.55 -0.025 (5%)
DIGI DIGI.COM BHD 4.08 4.273 -0.193 (5%)
BJASSET BERJAYA ASSETS BHD 0.275 0.288 -0.013 (5%)
CRESNDO CRESCENDO CORP BHD 0.885 0.926 -0.041 (4%)
POLY POLY GLASS FIBRE (M) BHD 0.39 0.408 -0.018 (4%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.37 0.387 -0.017 (4%)
PAOS PAOS HOLDINGS BHD 0.285 0.298 -0.013 (4%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.02 1.066 -0.046 (4%)
NADIBHD GAGASAN NADI CERGAS BHD 0.245 0.256 -0.011 (4%)
ORIENT ORIENTAL HOLDINGS BHD 5.27 5.506 -0.236 (4%)
CNASIA CN ASIA CORP BHD 0.56 0.585 -0.025 (4%)
RHBBANK RHB BANK BHD 4.72 4.93 -0.21 (4%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.27 0.282 -0.012 (4%)
PERSTIM PERUSAHAAN SADUR TIMAH MALAYSIA PERSTIMA BHD 3.78 3.945 -0.165 (4%)
SANICHI SANICHI TECHNOLOGY BHD 0.07 0.073 -0.003 (4%)
MULPHA MULPHA INTERNATIONAL BHD 1.44 1.501 -0.061 (4%)
AMBANK AMMB HOLDINGS BHD 3.01 3.137 -0.127 (4%)
PAVREIT PAVILION REAL ESTATE INVESTMENT TRUST 1.55 1.614 -0.064 (4%)
N2N N2N CONNECT BHD 0.73 0.76 -0.03 (4%)
IMASPRO IMASPRO CORP BHD 2.07 2.155 -0.085 (4%)
SUNSURIA SUNSURIA BHD 0.44 0.458 -0.018 (4%)
HAIO HAI-O ENTERPRISE BHD 1.76 1.831 -0.071 (4%)
SPRITZER SPRITZER BHD 1.93 2.006 -0.076 (4%)
MYCRON MYCRON STEEL BHD 0.28 0.291 -0.011 (4%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.335 0.348 -0.013 (4%)
CSCSTEL CSC STEEL HOLDINGS BHD 0.82 0.851 -0.031 (4%)
SINOTOP SINOTOP HOLDINGS BHD 0.375 0.389 -0.014 (4%)
KNM KNM GROUP BHD 0.215 0.223 -0.008 (4%)
OMESTI OMESTI BHD 0.565 0.586 -0.021 (4%)
NAIM NAIM HOLDINGS BHD 0.785 0.814 -0.029 (4%)
GFM GFM SERVICES BHD 0.19 0.197 -0.007 (4%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.80 1.865 -0.065 (3%)
PRTASCO PROTASCO BHD 0.23 0.238 -0.008 (3%)
REVENUE REVENUE GROUP BHD 1.22 1.262 -0.042 (3%)
EFORCE EXCEL FORCE MSC BHD 0.47 0.486 -0.016 (3%)
CANONE CAN-ONE BHD 2.56 2.647 -0.087 (3%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.03 0.031 -0.001 (3%)
IGBB IGB BHD 2.61 2.697 -0.087 (3%)
MANULFE MANULIFE HOLDINGS BHD 2.00 2.066 -0.066 (3%)
THETA THETA EDGE BHD 0.365 0.377 -0.012 (3%)
LPI LPI CAPITAL BHD 13.00 13.426 -0.426 (3%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.735 0.759 -0.024 (3%)
G3 G3 GLOBAL BHD 2.43 2.507 -0.077 (3%)
KLCC KLCC PROPERTY HOLDINGS BERHAD 7.65 7.891 -0.241 (3%)
SEG SEG INTERNATIONAL BHD 0.605 0.624 -0.019 (3%)
VIZIONE VIZIONE HOLDINGS BHD 0.45 0.464 -0.014 (3%)
TRC TRC SYNERGY BHD 0.325 0.335 -0.01 (3%)
SIGGAS SIG GASES BHD 0.455 0.469 -0.014 (3%)
MAGNUM MAGNUM BHD 2.16 2.225 -0.065 (3%)
HPMT HPMT HOLDINGS BERHAD 0.335 0.345 -0.01 (3%)
AFUJIYA ABM FUJIYA BHD 0.385 0.396 -0.011 (3%)
SASBADI SASBADI HOLDINGS BHD 0.14 0.144 -0.004 (3%)
GMUTUAL GROMUTUAL BHD 0.25 0.257 -0.007 (3%)
AISB AMALGAMATED INDUSTRIAL STEEL 0.215 0.221 -0.006 (3%)
ICAP ICAPITAL.BIZ BERHAD 1.98 2.035 -0.055 (3%)
OKA OKA CORP BHD 0.585 0.601 -0.016 (3%)
TIGER TIGER SYNERGY BHD 0.075 0.077 -0.002 (3%)
HEXZA HEXZA CORP BHD 1.13 1.159 -0.029 (2%)
ASIAFLE ASIA FILE CORP BHD 1.81 1.855 -0.045 (2%)
PWROOT POWER ROOT BHD 2.13 2.183 -0.053 (2%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 1.83 1.874 -0.044 (2%)
BJLAND BERJAYA LAND BHD 0.18 0.184 -0.004 (2%)
SLP SLP RESOURCES BHD 0.95 0.971 -0.021 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.72 1.758 -0.038 (2%)
KIMLUN KIMLUN CORP BHD 0.775 0.792 -0.017 (2%)
BJFOOD BERJAYA FOOD BHD 1.15 1.175 -0.025 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.35 1.379 -0.029 (2%)
PBA PBA HOLDINGS BHD 0.865 0.883 -0.018 (2%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.60 1.63 -0.03 (2%)
IWCITY ISKANDAR WATERFRONT CITY BHD 0.595 0.606 -0.011 (2%)
MBMR MBM RESOURCES BHD 3.14 3.198 -0.058 (2%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.165 0.168 -0.003 (2%)
EDEN EDEN INC BHD 0.165 0.168 -0.003 (2%)
MAXIS MAXIS BHD 5.14 5.231 -0.091 (2%)
SAM SAM ENGINEERING & EQUIPMENT (M) BHD 6.80 6.918 -0.118 (2%)
FIMACOR FIMA CORPORATION BHD 1.51 1.536 -0.026 (2%)
MSC MALAYSIA SMELTING CORP BHD 0.70 0.712 -0.012 (2%)
XIANLNG XIAN LENG HOLDINGS BHD 0.41 0.417 -0.007 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.33 1.352 -0.022 (2%)
SUNWAY SUNWAY BHD 1.42 1.443 -0.023 (2%)
APM APM AUTOMOTIVE HOLDINGS BHD 1.72 1.745 -0.025 (1%)
KFIMA KUMPULAN FIMA BHD 1.49 1.511 -0.021 (1%)
IHH IHH HEALTHCARE BHD 5.33 5.404 -0.074 (1%)
PENTA PENTAMASTER CORP BHD 4.73 4.795 -0.065 (1%)
VIS VISDYNAMICS HOLDINGS BHD 0.525 0.532 -0.007 (1%)
GLOMAC GLOMAC BHD 0.30 0.304 -0.004 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 0.925 0.937 -0.012 (1%)
CAELY CAELY HOLDINGS BHD 0.39 0.395 -0.005 (1%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 4.97 5.033 -0.063 (1%)
MAG MAG HOLDINGS BERHAD 0.24 0.243 -0.003 (1%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.28 1.296 -0.016 (1%)
BAUTO BERMAZ AUTO BHD 1.44 1.458 -0.018 (1%)
LEESK LEE SWEE KIAT GROUP BHD 0.50 0.506 -0.006 (1%)
MMSV MMS VENTURES BHD 0.67 0.677 -0.007 (1%)
HEIM HEINEKEN MALAYSIA BHD 22.00 22.23 -0.23 (1%)
NESTLE NESTLE MALAYSIA BHD 139.00 140.392 -1.392 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.70 13.835 -0.135 (1%)
P&O PACIFIC & ORIENT BHD 0.82 0.828 -0.008 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.815 0.823 -0.008 (1%)
LTKM LTKM BHD 1.05 1.06 -0.01 (1%)
HIGHTEC KUMPULAN H & L HIGH-TECH BHD 0.95 0.958 -0.008 (1%)
UCREST UCREST BHD 0.135 0.136 -0.001 (1%)
TALIWRK TALIWORKS CORP BHD 0.835 0.841 -0.006 (1%)
SEDANIA SEDANIA INNOVATOR BHD 0.165 0.166 -0.001 (1%)
SHL SHL CONSOLIDATED BHD 1.99 2.001 -0.011 (1%)
DUTALND DUTALAND BHD 0.375 0.377 -0.002 (1%)
AMPROP AMCORP PROPERTIES BHD 0.385 0.387 -0.002 (1%)
HCK HCK CAPITAL GROUP BHD 1.21 1.216 -0.006 (0%)
DKLS DKLS INDUSTRIES BHD 1.47 1.477 -0.007 (0%)
YINSON YINSON HOLDINGS BHD 5.99 6.014 -0.024 (0%)
EITA EITA RESOURCES BHD 1.25 1.255 -0.005 (0%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.15 2.158 -0.008 (0%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.27 0.271 -0.001 (0%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.19 2.198 -0.008 (0%)
FIBON FIBON BHD 0.305 0.306 -0.001 (0%)
FIAMMA FIAMMA HOLDINGS BHD 0.49 0.491 -0.001 (0%)
KLK KUALA LUMPUR KEPONG BHD 22.38 22.385 -0.005 (0%)
Stock Price Date: Sep 18, 2020

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

282  435  565  1086 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MTRONIC 0.085+0.005 
 CME 0.13+0.015 
 HBGLOB 0.20-0.01 
 MTRONIC-WA 0.035+0.005 
 RSAWIT 0.325+0.015 
 SAPNRG 0.12+0.005 
 MMAG-WB 0.365-0.045 
 IRIS 0.34+0.015 
 TDM 0.27+0.005 
 JTIASA 0.865+0.035 

FEATURED POSTS

1. The Equity Market Index Benchmark in Malaysia CMS
2. Trading Scenarios of Derivatives Bursa Derivatives Education Series
3. Derivatives 101 Bursa Derivatives Education Series
4. Why Trade FKLI? Bursa Derivatives Education Series
5. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement!
PARTNERS & BROKERS