Highlights

Market Filter

 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 

 
  Show Options

Price cross below EMA120

Stock Name Company Close EMA120 Variance(%)
DAYA DAYA MATERIALS BHD 0.005 0.034 -0.029 (85%)
SUMATEC SUMATEC RESOURCES BHD 0.005 0.034 -0.029 (85%)
AIRASIAC79 AIRASIAC79: CW AIRASIA GROUP BERHAD (CIMB) 0.005 0.034 -0.029 (85%)
TRIVE TRIVE PROPERTY GROUP BHD 0.01 0.039 -0.029 (74%)
PHB PEGASUS HEIGHTS BHD 0.01 0.034 -0.024 (71%)
ANZO ANZO HOLDINGS BHD 0.015 0.05 -0.035 (70%)
VIVOCOM VIVOCOM INTL HOLDINGS BHD 0.015 0.044 -0.029 (66%)
EAH EA HOLDINGS BHD 0.015 0.039 -0.024 (62%)
VSOLAR VSOLAR GROUP BHD 0.055 0.132 -0.077 (58%)
APFT APFT BHD 0.01 0.024 -0.014 (58%)
TAWIN TA WIN HOLDINGS BHD 0.11 0.245 -0.135 (55%)
LONBISC LONDON BISCUITS BHD 0.095 0.209 -0.114 (55%)
MERIDIAN MEDA INC BHD 0.07 0.152 -0.082 (54%)
MNC M N C WIRELESS BHD 0.025 0.054 -0.029 (54%)
IMPIANA IMPIANA HOTELS BERHAD 0.025 0.053 -0.028 (53%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.55 5.10 -2.55 (50%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.03 0.059 -0.029 (49%)
LAMBO LAMBO GROUP BERHAD 0.04 0.077 -0.037 (48%)
ICON ICON OFFSHORE BHD 0.035 0.066 -0.031 (47%)
IKHMAS IKHMAS JAYA GROUP BHD 0.085 0.158 -0.073 (46%)
JAG JAG BHD 0.035 0.064 -0.029 (45%)
EKA EKA NOODLES BHD 0.04 0.073 -0.033 (45%)
AHEALTH APEX HEALTHCARE BHD 2.18 3.665 -1.485 (41%)
SANICHI SANICHI TECHNOLOGY BHD 0.045 0.074 -0.029 (39%)
ANCOMLB ANCOM LOGISTICS BHD 0.05 0.08 -0.03 (38%)
MTRONIC METRONIC GLOBAL BHD 0.05 0.078 -0.028 (36%)
BORNOIL BORNEO OIL BERHAD 0.045 0.069 -0.024 (35%)
PUC PUC BHD 0.055 0.084 -0.029 (35%)
AIRASIAC81 AIRASIAC81: CW AIRASIA GROUP BERHAD (MIBB) 0.05 0.075 -0.025 (33%)
KGROUP KEY ALLIANCE GROUP BHD 0.04 0.059 -0.019 (32%)
MCT MCT BHD 0.215 0.315 -0.10 (32%)
YONGTAI YONG TAI BHD 0.185 0.269 -0.084 (31%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.029 -0.009 (31%)
MATANG MATANG BHD 0.065 0.094 -0.029 (31%)
XOX XOX BHD 0.05 0.072 -0.022 (31%)
CEPCO CONCRETE ENGINEERING PRODUCTS 0.53 0.758 -0.228 (30%)
SINOTOP SINOTOP HOLDINGS BHD 0.145 0.206 -0.061 (30%)
COMCORP COMINTEL CORP BHD 0.065 0.092 -0.027 (29%)
SMTRACK SMTRACK BHD 0.135 0.191 -0.056 (29%)
EDUSPEC EDUSPEC HOLDINGS BHD 0.035 0.049 -0.014 (29%)
TDEX TECHNODEX BHD 0.06 0.084 -0.024 (29%)
IBHD I-BERHAD 0.245 0.343 -0.098 (29%)
CNOUHUA CHINA OUHUA WINERY HOLDINGS LTD 0.04 0.056 -0.016 (29%)
SPSETIA S P SETIA BHD 1.26 1.751 -0.491 (28%)
HWGB HO WAH GENTING BHD 0.075 0.104 -0.029 (28%)
DPS DPS RESOURCES BHD 0.06 0.083 -0.023 (28%)
DIGISTA DIGISTAR CORPORATION BHD 0.05 0.069 -0.019 (28%)
FINTEC FINTEC GLOBAL BERHAD 0.05 0.069 -0.019 (28%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.096 -0.026 (27%)
CNI CNI HOLDINGS BHD 0.065 0.089 -0.024 (27%)
TIGER TIGER SYNERGY BHD 0.05 0.068 -0.018 (26%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.065 0.088 -0.023 (26%)
TFP TFP SOLUTIONS BHD 0.075 0.101 -0.026 (26%)
TANCO TANCO HOLDINGS BHD 0.055 0.074 -0.019 (26%)
KHEESAN KHEE SAN BHD 0.25 0.334 -0.084 (25%)
ABLEGRP ABLEGROUP BHD 0.07 0.093 -0.023 (25%)
INIX INIX TECHNOLOGIES HOLDINGS BHD 0.06 0.079 -0.019 (24%)
PRIVA PRIVASIA TECHNOLOGY BHD 0.06 0.079 -0.019 (24%)
TALAMT TALAM TRANSFORM BHD 0.035 0.046 -0.011 (24%)
XDL XIDELANG HOLDINGS LTD 0.08 0.105 -0.025 (24%)
BTM BTM RESOURCES BHD 0.09 0.118 -0.028 (24%)
WCEHB WCE HOLDINGS BHD 0.405 0.529 -0.124 (23%)
DYNACIA TATT GIAP GROUP BHD 0.08 0.104 -0.024 (23%)
KEYASIC KEY ASIC BHD 0.075 0.097 -0.022 (23%)
APB APB RESOURCES BHD 0.44 0.569 -0.129 (23%)
M&G MARINE & GENERAL BHD 0.065 0.084 -0.019 (23%)
YKGI YKGI HOLDINGS BHD 0.10 0.129 -0.029 (22%)
KPS KUMPULAN PERANGSANG SELANGOR 0.70 0.902 -0.202 (22%)
TEXCHEM TEXCHEM RESOURCES BHD 0.40 0.515 -0.115 (22%)
SOLUTN SOLUTION ENGINEERING HOLDINGS BHD 0.085 0.109 -0.024 (22%)
HUBLINE HUBLINE BHD 0.05 0.064 -0.014 (22%)
WMG WMG HOLDINGS BHD 0.08 0.102 -0.022 (22%)
MARCO MARCO HOLDINGS BHD 0.11 0.139 -0.029 (21%)
AASIA ASTRAL ASIA BHD 0.11 0.139 -0.029 (21%)
SMRT SMRT HOLDINGS BHD 0.095 0.12 -0.025 (21%)
SCH SCH GROUP BHD 0.10 0.126 -0.026 (21%)
ASDION ASDION BHD 0.135 0.17 -0.035 (21%)
SSTEEL SOUTHERN STEEL BHD 0.755 0.948 -0.193 (20%)
PWORTH PRICEWORTH INTERNATIONAL BHD 0.055 0.069 -0.014 (20%)
IPMUDA IPMUDA BHD 0.34 0.425 -0.085 (20%)
PSIPTEK PRINSIPTEK CORP BHD 0.105 0.131 -0.026 (20%)
BERTAM BERTAM ALLIANCE BHD 0.16 0.199 -0.039 (20%)
AHB AHB HOLDINGS BHD 0.12 0.149 -0.029 (19%)
BAT BRITISH AMERICAN TOBACCO MALAYSIA BHD 19.74 24.477 -4.737 (19%)
RSAWIT RIMBUNAN SAWIT BHD 0.125 0.155 -0.03 (19%)
SNTORIA SENTORIA GROUP BHD 0.205 0.254 -0.049 (19%)
BENALEC BENALEC HOLDINGS BHD 0.14 0.173 -0.033 (19%)
THPLANT TH PLANTATIONS BHD 0.345 0.423 -0.078 (18%)
BPURI BINA PURI HOLDINGS BHD 0.125 0.153 -0.028 (18%)
CONNECT CONNECTCOUNTY HOLDINGS BHD 0.085 0.104 -0.019 (18%)
MUDAJYA MUDAJAYA GROUP BHD 0.185 0.226 -0.041 (18%)
LIONIND LION INDUSTRIES CORP BHD 0.385 0.47 -0.085 (18%)
ANNJOO ANN JOO RESOURCES BHD 1.12 1.367 -0.247 (18%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.14 -0.025 (18%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.135 0.164 -0.029 (18%)
DWL DWL RESOURCES BERHAD 0.515 0.625 -0.11 (18%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.265 0.321 -0.056 (17%)
EASTLND EASTLAND EQUITY BHD 0.09 0.109 -0.019 (17%)
EURO EURO HOLDINGS BHD 0.095 0.115 -0.02 (17%)
DRBHCOMC77 DRBHCOMC77: CW DRB-HICOM BERHAD (RHB) 0.135 0.163 -0.028 (17%)
STAR STAR MEDIA GROUP BHD 0.495 0.597 -0.102 (17%)
BPLANT BOUSTEAD PLANTATIONS BHD 0.59 0.711 -0.121 (17%)
KWANTAS KWANTAS CORP BHD 0.615 0.74 -0.125 (17%)
MASTEEL MALAYSIA STEEL WORKS (KL) BHD SHS 0.365 0.439 -0.074 (17%)
MEDIA MEDIA PRIMA BHD 0.375 0.45 -0.075 (17%)
ALAM ALAM MARITIM RESOURCES BHD 0.095 0.114 -0.019 (17%)
BINTAI BINTAI KINDEN CORP BHD 0.12 0.144 -0.024 (17%)
FOCUSP FOCUS POINT HOLDINGS BHD 0.35 0.418 -0.068 (16%)
LKL LKL INTERNATIONAL BHD 0.10 0.119 -0.019 (16%)
ABMB ALLIANCE BANK MALAYSIA BHD 2.81 3.338 -0.528 (16%)
MSM MSM MALAYSIA HOLDINGS BHD 0.97 1.152 -0.182 (16%)
MITRA MITRAJAYA HOLDINGS BHD 0.265 0.314 -0.049 (16%)
PTB PLASTRADE TECHNOLOGY BHD 0.12 0.142 -0.022 (15%)
ATTA ATTA GLOBAL GROUP BHD 0.41 0.485 -0.075 (15%)
E&O EASTERN & ORIENTAL BHD 0.665 0.784 -0.119 (15%)
L&G LAND & GENERAL BHD 0.14 0.165 -0.025 (15%)
MACPIE STERLING PROGRESS BHD 0.135 0.159 -0.024 (15%)
TDM TDM BHD 0.165 0.194 -0.029 (15%)
SASBADI SASBADI HOLDINGS BHD 0.165 0.194 -0.029 (15%)
LCTITAN LOTTE CHEMICAL TITAN HOLDINGS BHD 2.51 2.95 -0.44 (15%)
YBS LNG RESOURCES BHD 0.12 0.141 -0.021 (15%)
TEXCYCL TEX CYCLE TECHNOLOGY (M) BHD 0.36 0.423 -0.063 (15%)
SBCCORP SBC CORP BHD 0.395 0.464 -0.069 (15%)
ENGTEX ENGTEX GROUP BHD 0.575 0.675 -0.10 (15%)
AIRASIA AIRASIA GROUP BHD 1.86 2.183 -0.323 (15%)
SCOPE SCOPE INDUSTRIES BHD 0.15 0.176 -0.026 (15%)
IBRACO IBRACO BHD 0.525 0.616 -0.091 (15%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.075 0.088 -0.013 (15%)
TRC TRC SYNERGY BHD 0.475 0.556 -0.081 (15%)
AAX AIRASIA X BHD 0.17 0.199 -0.029 (15%)
MSNIAGA MESINIAGA BHD 1.04 1.217 -0.177 (15%)
DOLPHIN DOLPHIN INTERNATIONAL BHD 0.10 0.117 -0.017 (15%)
SCABLE SARAWAK CABLE BHD 0.25 0.292 -0.042 (14%)
LATITUD LATITUDE TREE HOLDINGS BHD 2.89 3.373 -0.483 (14%)
PLS PLS PLANTATIONS BHD 0.70 0.817 -0.117 (14%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.19 2.554 -0.364 (14%)
RGTBHD ASIA KNIGHT BHD 0.145 0.169 -0.024 (14%)
IOIPG IOI PROPERTIES GROUP BHD 1.07 1.246 -0.176 (14%)
CYL CYL CORP BHD 0.355 0.413 -0.058 (14%)
LEESK LEE SWEE KIAT GROUP BHD 0.635 0.738 -0.103 (14%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.18 0.209 -0.029 (14%)
SCOMI SCOMI GROUP BHD 0.07 0.081 -0.011 (14%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.185 0.214 -0.029 (14%)
PLABS PETERLABS HOLDINGS BHD 0.185 0.214 -0.029 (14%)
ALCOM ALUMINIUM CO OF MALAYSIA BHD 0.435 0.503 -0.068 (14%)
CMSB CAHYA MATA SARAWAK BHD 2.36 2.728 -0.368 (13%)
EMICO EMICO HOLDINGS BHD 0.155 0.179 -0.024 (13%)
MAHSING MAH SING GROUP BHD 0.745 0.86 -0.115 (13%)
HSSEB HSS ENGINEERS BHD 0.81 0.935 -0.125 (13%)
HOOVER GRAND HOOVER BHD 0.50 0.577 -0.077 (13%)
ITRONIC INDUSTRONICS BHD 0.085 0.098 -0.013 (13%)
IQGROUP IQ GROUP HOLDINGS BHD 0.805 0.928 -0.123 (13%)
BIOHLDG BIOALPHA HOLDINGS BHD 0.19 0.219 -0.029 (13%)
SYSCORP SHIN YANG SHIPPING CORP BHD 0.23 0.265 -0.035 (13%)
KARYON KARYON INDUSTRIES BHD 0.125 0.144 -0.019 (13%)
GREENYB GREENYIELD BHD 0.125 0.144 -0.019 (13%)
JASKITA JASA KITA BHD 0.10 0.115 -0.015 (13%)
BSTEAD BOUSTEAD HOLDINGS BHD 0.97 1.113 -0.143 (13%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.16 0.183 -0.023 (13%)
INNO INNOPRISE PLANTATIONS BHD 0.60 0.686 -0.086 (13%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BHD 0.665 0.76 -0.095 (12%)
REV REV ASIA BHD 0.14 0.16 -0.02 (12%)
EMETALL EONMETALL GROUP BHD 0.33 0.377 -0.047 (12%)
ENCORP ENCORP BHD 0.295 0.337 -0.042 (12%)
PARAMON PARAMOUNT CORP BHD 1.28 1.462 -0.182 (12%)
REACH REACH ENERGY BHD 0.19 0.217 -0.027 (12%)
KFM KUANTAN FLOUR MILLS BHD 0.135 0.154 -0.019 (12%)
TRIMODE TRI-MODE SYSTEM (M) BHD 0.32 0.365 -0.045 (12%)
IRETEX IRE-TEX CORP BHD 0.10 0.114 -0.014 (12%)
RGB RGB INTERNATIONAL BHD 0.175 0.199 -0.024 (12%)
UMW UMW HOLDINGS BHD 4.50 5.115 -0.615 (12%)
HENGYUAN HENGYUAN REFINING CO BHD 4.35 4.936 -0.586 (12%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.075 0.085 -0.01 (12%)
CBIP CB INDUSTRIAL PRODUCT HOLDING BHD 0.815 0.92 -0.105 (11%)
BAHVEST BORNEO AQUA HARVEST BHD 0.515 0.581 -0.066 (11%)
MYSCM PANPAGES BHD 0.165 0.186 -0.021 (11%)
DESTINI DESTINI BHD 0.205 0.231 -0.026 (11%)
SAPNRG SAPURA ENERGY BHD 0.26 0.293 -0.033 (11%)
VERSATL VERSATILE CREATIVE BHD 0.295 0.332 -0.037 (11%)
SALCON SALCON BHD 0.225 0.253 -0.028 (11%)
PRESTAR PRESTAR RESOURCES BHD 0.435 0.489 -0.054 (11%)
AZRB AHMAD ZAKI RESOURCES BHD 0.35 0.393 -0.043 (11%)
THRIVEN THRIVEN GLOBAL BHD 0.19 0.213 -0.023 (11%)
BJCORP BERJAYA CORP BHD 0.24 0.269 -0.029 (11%)
ORION ORION IXL BHD 0.10 0.112 -0.012 (11%)
IDMENSN IDIMENSION CONSOLIDATED BHD 0.025 0.028 -0.003 (11%)
ESAFE EVERSAFE RUBBER BHD 0.20 0.224 -0.024 (11%)
MENANG MENANG CORP (M) BHD 0.31 0.347 -0.037 (11%)
TAGB TA GLOBAL BHD 0.23 0.257 -0.027 (11%)
HBGLOB HB GLOBAL LTD 0.08 0.089 -0.009 (10%)
BTECH BRITE-TECH BHD 0.215 0.239 -0.024 (10%)
CAELY CAELY HOLDINGS BHD 0.43 0.478 -0.048 (10%)
WANGZNG WANG- ZHENG BHD 0.905 1.006 -0.101 (10%)
MYCRON MYCRON STEEL BHD 0.26 0.289 -0.029 (10%)
OFI ORIENTAL FOOD INDUSTRIES HOLDINGS BHD 0.65 0.722 -0.072 (10%)
LBS LBS BINA GROUP BHD 0.485 0.538 -0.053 (10%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.175 0.194 -0.019 (10%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS BHD 0.47 0.521 -0.051 (10%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.065 0.072 -0.007 (10%)
ENRA ENRA GROUP BHD 1.20 1.329 -0.129 (10%)
PINEPAC PINEHILL PACIFIC BHD 0.265 0.293 -0.028 (10%)
GADANG GADANG HOLDINGS BHD 0.67 0.74 -0.07 (9%)
FIBON FIBON BHD 0.355 0.392 -0.037 (9%)
SCNWOLF SCANWOLF CORP BHD 0.135 0.149 -0.014 (9%)
NIHSIN NI HSIN RESOURCES BHD 0.165 0.182 -0.017 (9%)
APEX APEX EQUITY HOLDINGS BHD 0.80 0.882 -0.082 (9%)
AWC AWC BHD 0.605 0.667 -0.062 (9%)
MGB MGB BHD 0.62 0.683 -0.063 (9%)
TOMEI TOMEI CONSOLIDATED BHD 0.425 0.468 -0.043 (9%)
SCBUILD SC ESTATE BUILDER BHD 0.03 0.033 -0.003 (9%)
ILB INTEGRATED LOGISTICS BHD 0.33 0.363 -0.033 (9%)
YLI YLI HOLDINGS BHD 0.21 0.231 -0.021 (9%)
WONG WONG ENGINEERING CORP BHD 0.45 0.495 -0.045 (9%)
DBE D B E GURNEY RESOURCES BHD 0.03 0.033 -0.003 (9%)
TITIJYA TITIJAYA LAND BHD 0.29 0.319 -0.029 (9%)
HHGROUP HENG HUAT RESOURCES GROUP BHD 0.13 0.143 -0.013 (9%)
AJI AJINOMOTO (MALAYSIA) BHD 15.60 17.152 -1.552 (9%)
SUNSURIA SUNSURIA BHD 0.625 0.687 -0.062 (9%)
TONGHER TONG HERR RESOURCES BHD 2.52 2.769 -0.249 (9%)
COMPLET COMPLETE LOGISTIC SERVICES BHD 0.695 0.763 -0.068 (9%)
KAREX KAREX BHD 0.45 0.494 -0.044 (9%)
HIAPTEK HIAP TECK VENTURE BHD 0.195 0.214 -0.019 (9%)
MUH MULTI-USAGE HOLDINGS BHD 0.36 0.395 -0.035 (9%)
IRIS IRIS CORP BHD 0.145 0.159 -0.014 (9%)
CENSOF CENSOF HOLDINGS BHD 0.135 0.148 -0.013 (9%)
KOMARK KOMARKCORP BHD 0.27 0.296 -0.026 (9%)
ENGKAH ENG KAH CORP BHD 0.915 1.003 -0.088 (9%)
POS POS MALAYSIA BHD 1.56 1.709 -0.149 (9%)
KENANGA KENANGA INVESTMENT BANK BHD 0.485 0.531 -0.046 (9%)
GOCEAN GREEN OCEAN CORP BHD 0.095 0.104 -0.009 (9%)
UCREST UCREST BHD 0.17 0.186 -0.016 (9%)
GENTING GENTING BHD 5.70 6.223 -0.523 (8%)
TOPGLOV TOP GLOVE CORP BHD 4.35 4.749 -0.399 (8%)
MAA MAA GROUP BHD 0.775 0.846 -0.071 (8%)
JERASIA JERASIA CAPITAL BHD 0.32 0.349 -0.029 (8%)
STRAITS STRAITS INTER LOGISTICS BHD 0.21 0.229 -0.019 (8%)
GFM GFM SERVICES BHD 0.365 0.398 -0.033 (8%)
WCT WCT HOLDINGS BERHAD 0.89 0.97 -0.08 (8%)
PPG PELANGI PUBLISHING GROUP BHD 0.325 0.354 -0.029 (8%)
CUSCAPI CUSCAPI BHD 0.18 0.196 -0.016 (8%)
KRETAM KRETAM HOLDINGS BHD 0.36 0.392 -0.032 (8%)
TUNEPRO TUNE PROTECT GROUP BHD 0.585 0.637 -0.052 (8%)
WEGMANS WEGMANS HOLDINGS BHD 0.27 0.294 -0.024 (8%)
MULPHA MULPHA INTERNATIONAL BHD 1.94 2.111 -0.171 (8%)
HUAYANG HUA YANG BHD 0.34 0.369 -0.029 (8%)
GENETEC GENETEC TECHNOLOGY BHD 1.13 1.226 -0.096 (8%)
HARBOUR HARBOUR-LINK GROUP BHD 0.60 0.651 -0.051 (8%)
XINHWA XIN HWA HOLDINGS BHD 0.495 0.537 -0.042 (8%)
AYS AYS VENTURES BHD 0.295 0.32 -0.025 (8%)
AMPROP AMCORP PROPERTIES BHD 0.475 0.515 -0.04 (8%)
EATECH EA TECHNIQUE (M) BHD 0.395 0.428 -0.033 (8%)
AJIYA AJIYA BHD 0.42 0.455 -0.035 (8%)
ARBB ATURMAJU RESOURCES BHD 0.345 0.373 -0.028 (8%)
SOLID SOLID AUTOMOTIVE BHD 0.275 0.297 -0.022 (7%)
HIBISCS HIBISCUS PETROLEUM BHD 0.93 1.003 -0.073 (7%)
KLK KUALA LUMPUR KEPONG BHD 21.74 23.443 -1.703 (7%)
MUIPROP MUI PROPERTIES BHD 0.18 0.194 -0.014 (7%)
YTL YTL CORP BHD 0.95 1.023 -0.073 (7%)
WTHORSE WHITE HORSE BHD 1.11 1.195 -0.085 (7%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 1.28 1.378 -0.098 (7%)
SYMLIFE SYMPHONY LIFE BHD 0.38 0.409 -0.029 (7%)
UEMS UEM SUNRISE BHD 0.695 0.748 -0.053 (7%)
LIONFIB LION FOREST INDUSTRIES BHD 0.385 0.414 -0.029 (7%)
SUPERMX SUPERMAX CORP BHD 1.52 1.634 -0.114 (7%)
HEXTAR HALEX HOLDINGS BHD 0.695 0.747 -0.052 (7%)
HSPLANT HAP SENG PLANTATIONS HOLDINGS BHD 1.43 1.536 -0.106 (7%)
YSPSAH Y.S.P. SOUTHEAST ASIA HOLDING BHD 2.26 2.427 -0.167 (7%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.41 0.44 -0.03 (7%)
HEVEA HEVEABOARD BHD 0.535 0.574 -0.039 (7%)
AEM AE MULTI HOLDINGS BHD 0.11 0.118 -0.008 (7%)
FIHB FEDERAL FURNITURE HOLDINGS M BHD 0.36 0.386 -0.026 (7%)
DUTALND DUTALAND BHD 0.41 0.439 -0.029 (7%)
FARLIM FARLIM GROUP MALAYSIA BHD 0.34 0.364 -0.024 (7%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.27 0.289 -0.019 (7%)
BAUTO BERMAZ AUTO BHD 2.19 2.344 -0.154 (7%)
MYEG MY E.G.SERVICES BHD 1.24 1.327 -0.087 (7%)
AXIATA AXIATA GROUP BERHAD 4.25 4.545 -0.295 (6%)
ARREIT AMANAHRAYA REAL ESTATE INVESTMENT TRUST 0.765 0.818 -0.053 (6%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.13 0.139 -0.009 (6%)
N2N N2N CONNECT BHD 0.725 0.775 -0.05 (6%)
SEAL SEAL INC BHD 0.305 0.326 -0.021 (6%)
CEPAT CEPATWAWASAN GROUP BHD 0.495 0.529 -0.034 (6%)
BCMALL BCM ALLIANCE BHD 0.16 0.171 -0.011 (6%)
ROHAS ROHAS TECNIC BHD 0.525 0.561 -0.036 (6%)
KSSC K. SENG SENG CORP BHD 0.425 0.454 -0.029 (6%)
FITTERS FITTERS DIVERSIFIED BHD 0.385 0.411 -0.026 (6%)
YTLPOWR YTL POWER INTERNATIONAL BHD 0.735 0.784 -0.049 (6%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 57.90 61.729 -3.829 (6%)
GKENT GEORGE KENT MALAYSIA BHD 1.03 1.098 -0.068 (6%)
CJCEN CENTURY LOGISTICS HOLDINGS BHD 0.395 0.421 -0.026 (6%)
UOAREIT UOA REAL ESTATE INVESTMENT TRUST 1.22 1.30 -0.08 (6%)
TASCO TASCO BHD 1.12 1.193 -0.073 (6%)
YOCB YOONG ONN CORP BHD 0.99 1.054 -0.064 (6%)
KUB KUB MALAYSIA BHD 0.325 0.346 -0.021 (6%)
SDRED SELANGOR DREDGING BHD 0.605 0.644 -0.039 (6%)
CAB CAB CAKARAN CORP BHD 0.465 0.495 -0.03 (6%)
TOCEAN TRANSOCEAN HOLDINGS BHD 0.50 0.532 -0.032 (6%)
NADIBHD GAGASAN NADI CERGAS BHD 0.25 0.266 -0.016 (6%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.94 1.00 -0.06 (6%)
FIMACOR FIMA CORPORATION BHD 1.73 1.84 -0.11 (6%)
UMS UMS HOLDINGS BHD 1.91 2.031 -0.121 (6%)
PCCS PCCS GROUP BHD 0.415 0.441 -0.026 (6%)
MSC MALAYSIA SMELTING CORP BHD 0.80 0.85 -0.05 (6%)
UOADEV UOA DEVELOPMENT BHD 1.97 2.093 -0.123 (6%)
AMWAY AMWAY MALAYSIA HOLDINGS BHD 5.62 5.965 -0.345 (6%)
MUDA MUDA HOLDINGS BHD 1.56 1.654 -0.094 (6%)
CAREPLS CAREPLUS GROUP BHD 0.15 0.159 -0.009 (6%)
MALTON MALTON BHD 0.48 0.508 -0.028 (6%)
PICORP PROGRESSIVE IMPACT CORP BHD 0.12 0.127 -0.007 (6%)
FPI FORMOSA PROSONIC INDUSTRIES 1.58 1.671 -0.091 (5%)
MERCURY MERCURY INDUSTRIES BHD 0.73 0.772 -0.042 (5%)
ATRIUM ATRIUM REAL ESTATE INVESTMENT TRUST 1.05 1.11 -0.06 (5%)
BSLCORP BSL CORP BHD 0.30 0.317 -0.017 (5%)
HLBANK HONG LEONG BANK BHD 16.76 17.706 -0.946 (5%)
FCW FCW HOLDINGS BHD 0.61 0.644 -0.034 (5%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.686 -0.036 (5%)
BURSA BURSA MALAYSIA BHD 6.10 6.436 -0.336 (5%)
PRTASCO PROTASCO BHD 0.255 0.269 -0.014 (5%)
SHANG SHANGRI-LA HOTELS MALAYSIA BHD 5.00 5.274 -0.274 (5%)
FAJAR FAJARBARU BUILDER GROUP BHD 0.365 0.385 -0.02 (5%)
MANULFE MANULIFE HOLDINGS BHD 2.46 2.591 -0.131 (5%)
AMFIRST AMFIRST REAL ESTATE INVESTMENT TRUST 0.49 0.516 -0.026 (5%)
AFFIN AFFIN HOLDINGS BHD 1.94 2.043 -0.103 (5%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 1.36 1.432 -0.072 (5%)
KTB KONSORTIUM TRANSNASIONAL BHD 0.095 0.10 -0.005 (5%)
KIMHIN KIM HIN INDUSTRY BHD 1.09 1.146 -0.056 (5%)
BIPORT BINTULU PORT HOLDINGS BHD 4.05 4.257 -0.207 (5%)
ICONIC SANBUMI HOLDINGS BHD 0.315 0.331 -0.016 (5%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.375 0.394 -0.019 (5%)
MRCB MALAYSIAN RESOURCES CORP BHD 0.72 0.756 -0.036 (5%)
PHARMA PHARMANIAGA BHD 2.40 2.52 -0.12 (5%)
3A THREE-A RESOURCES BHD 0.795 0.834 -0.039 (5%)
PLENITU PLENITUDE BHD 1.32 1.383 -0.063 (5%)
MMCCORP MMC CORP BHD 1.03 1.078 -0.048 (4%)
LEWEKO LEWEKO RESOURCES BHD 0.175 0.183 -0.008 (4%)
EDARAN EDARAN BHD 0.44 0.46 -0.02 (4%)
GOPENG GOPENG BHD 0.685 0.716 -0.031 (4%)
GUOCO GUOCOLAND MALAYSIA BHD 0.665 0.695 -0.03 (4%)
SCC SCC HOLDINGS BHD 0.49 0.512 -0.022 (4%)
AMBANK AMMB HOLDINGS BHD 3.98 4.158 -0.178 (4%)
MIKROMB MIKRO MSC BHD 0.205 0.214 -0.009 (4%)
GENM GENTING MALAYSIA BHD 3.08 3.215 -0.135 (4%)
VIZIONE VIZIONE HOLDINGS BHD 0.88 0.917 -0.037 (4%)
TA TA ENTERPRISE BHD 0.62 0.646 -0.026 (4%)
BJFOOD BERJAYA FOOD BHD 1.48 1.542 -0.062 (4%)
GLOMAC GLOMAC BHD 0.365 0.38 -0.015 (4%)
KSL KSL HOLDINGS BHD 0.77 0.801 -0.031 (4%)
COMFORT COMFORT GLOVES BHD 0.775 0.806 -0.031 (4%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.20 0.208 -0.008 (4%)
HEKTAR HEKTAR REAL ESTATE INVESTMENT TRUST 0.99 1.029 -0.039 (4%)
UTDPLT UNITED PLANTATION BERHAD 24.84 25.816 -0.976 (4%)
SYF SYF RESOURCES BHD 0.205 0.213 -0.008 (4%)
MYNEWS MYNEWS HOLDINGS BHD 1.34 1.392 -0.052 (4%)
KTC KIM TECK CHEONG CONSOLIDATED BHD 0.155 0.161 -0.006 (4%)
BONIA BONIA CORP BHD 0.265 0.275 -0.01 (4%)
ASIAFLE ASIA FILE CORP BHD 2.33 2.417 -0.087 (4%)
TAMBUN TAMBUN INDAH LAND BHD 0.745 0.772 -0.027 (4%)
KAWAN KAWAN FOOD BHD 1.33 1.378 -0.048 (3%)
GSB GSB GROUP BHD 0.17 0.176 -0.006 (3%)
BKAWAN BATU KAWAN BHD 15.60 16.147 -0.547 (3%)
LUXCHEM LUXCHEM CORP BHD 0.49 0.507 -0.017 (3%)
LANDMRK LANDMARKS BHD 0.465 0.481 -0.016 (3%)
KFIMA KUMPULAN FIMA BHD 1.60 1.655 -0.055 (3%)
DBHD DAMANSARA REALTY BHD 0.41 0.424 -0.014 (3%)
CIMB CIMB GROUP HOLDINGS BHD 4.96 5.129 -0.169 (3%)
SEG SEG INTERNATIONAL BHD 0.635 0.656 -0.021 (3%)
FAREAST FAR EAST HOLDINGS BHD 2.65 2.737 -0.087 (3%)
CHINWEL CHIN WELL HOLDINGS BHD 1.68 1.735 -0.055 (3%)
TROP TROPICANA CORP BHD 0.83 0.857 -0.027 (3%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.69 1.744 -0.054 (3%)
GDEX GD EXPRESS CARRIER BHD 0.29 0.299 -0.009 (3%)
SMETRIC SECUREMETRIC BERHAD 0.485 0.50 -0.015 (3%)
SWKPLNT SARAWAK PLANTATION BHD 1.47 1.514 -0.044 (3%)
ASB ADVANCE SYNERGY BHD 0.135 0.139 -0.004 (3%)
BJASSET BERJAYA ASSETS BHD 0.305 0.314 -0.009 (3%)
DKSH DKSH HOLDINGS MALAYSIA BHD 2.48 2.552 -0.072 (3%)
MINDA MINDA GLOBAL BERHAD 0.07 0.072 -0.002 (3%)
EDEN EDEN INC BHD 0.14 0.144 -0.004 (3%)
SAPIND SAPURA INDUSTRIAL BHD 0.71 0.73 -0.02 (3%)
SHL SHL CONSOLIDATED BHD 2.28 2.344 -0.064 (3%)
JOHOTIN JOHORE TIN BHD 1.32 1.357 -0.037 (3%)
WELLCAL WELLCALL HOLDINGS BHD 1.15 1.182 -0.032 (3%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BHD 5.06 5.197 -0.137 (3%)
TSH TSH RESOURCES BHD 0.90 0.924 -0.024 (3%)
BDB BINA DARULAMAN BHD 0.355 0.364 -0.009 (2%)
LPI LPI CAPITAL BHD 15.30 15.686 -0.386 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.865 0.886 -0.021 (2%)
SAMCHEM SAMCHEM HOLDINGS BHD 0.585 0.599 -0.014 (2%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 1.24 1.269 -0.029 (2%)
K1 K-ONE TECHNOLOGY BHD 0.215 0.22 -0.005 (2%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.02 17.416 -0.396 (2%)
CHINTEK CHIN TECK PLANTATIONS BHD 6.30 6.446 -0.146 (2%)
HUPSENG HUP SENG INDUSTRIES BHD 0.91 0.931 -0.021 (2%)
CSCSTEL CSC STEEL HOLDINGS BHD 1.00 1.023 -0.023 (2%)
HAIO HAI-O ENTERPRISE BHD 2.35 2.403 -0.053 (2%)
ECONBHD ECONPILE HOLDINGS BHD 0.71 0.726 -0.016 (2%)
TAANN TA ANN HOLDINGS BHD 2.21 2.258 -0.048 (2%)
GETS GETS GLOBAL BHD 0.185 0.189 -0.004 (2%)
OIB ORIENTAL INTEREST BHD 2.01 2.052 -0.042 (2%)
GHLSYS GHL SYSTEMS BHD 1.39 1.419 -0.029 (2%)
RCECAP RCE CAPITAL BHD 1.55 1.582 -0.032 (2%)
PPB PPB GROUP BHD 18.00 18.368 -0.368 (2%)
PWF PWF CONSOLIDATED BHD 0.74 0.755 -0.015 (2%)
WTK WTK HOLDINGS BHD 0.495 0.505 -0.01 (2%)
CMMT CAPITALAND MALAYSIA MALL TRUST 1.04 1.061 -0.021 (2%)
DIGI DIGI.COM BHD 4.70 4.792 -0.092 (2%)
CRESNDO CRESCENDO CORP BHD 1.20 1.223 -0.023 (2%)
CYPARK CYPARK RESOURCES BHD 1.44 1.467 -0.027 (2%)
HCK HCK CAPITAL GROUP BHD 1.23 1.253 -0.023 (2%)
CABNET CABNET HOLDINGS BERHAD 0.215 0.219 -0.004 (2%)
PMBTECH PMB TECHNOLOGY BHD 3.16 3.218 -0.058 (2%)
LBALUM LB ALUMINIUM BHD 0.49 0.499 -0.009 (2%)
AHP AMANAH HARTA TANAH PNB 0.77 0.784 -0.014 (2%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.50 0.509 -0.009 (2%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 8.19 8.335 -0.145 (2%)
MBL MUAR BAN LEE GROUP BHD 1.19 1.211 -0.021 (2%)
FGV FELDA GLOBAL VENTURES HOLDINGS BHD 1.03 1.048 -0.018 (2%)
KERJAYA KERJAYA PROSPEK GROUP BHD 1.33 1.353 -0.023 (2%)
HIL HIL INDUSTRIES BHD 0.52 0.529 -0.009 (2%)
YTLREIT YTL HOSPITALITY REIT 1.31 1.332 -0.022 (2%)
MPAY MANAGEPAY SYSTEMS BHD 0.12 0.122 -0.002 (2%)
GBGAQRS GABUNGAN AQRS BHD 1.27 1.291 -0.021 (2%)
GASMSIA GAS MALAYSIA BERHAD 2.80 2.846 -0.046 (2%)
LEONFB LEON FUAT BHD 0.45 0.457 -0.007 (2%)
CCK CCK CONSOLIDATED HOLDINGS BHD 0.52 0.528 -0.008 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.60 0.609 -0.009 (1%)
EWEIN EWEIN BHD 0.63 0.639 -0.009 (1%)
GUNUNG GUNUNG CAPITAL BHD 0.30 0.304 -0.004 (1%)
SOP SARAWAK OIL PALMS BHD 2.21 2.239 -0.029 (1%)
JCBNEXT JCBNEXT BHD 1.46 1.479 -0.019 (1%)
EUPE EUPE CORP BHD 0.635 0.643 -0.008 (1%)
SUNREIT SUNWAY REAL ESTATE INVESTMENT TRUST 1.86 1.883 -0.023 (1%)
IGBREIT IGB REAL ESTATE INVESTMENT TRUST 1.94 1.963 -0.023 (1%)
DNEX DAGANG NEXCHANGE BHD 0.28 0.283 -0.003 (1%)
MAXIS MAXIS BHD 5.46 5.516 -0.056 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 3.86 3.899 -0.039 (1%)
SUNCON SUNWAY CONSTRUCTION GROUP BHD 1.98 2.00 -0.02 (1%)
ASTRO ASTRO MALAYSIA HOLDINGS BHD 1.41 1.424 -0.014 (1%)
KIMLUN KIMLUN CORP BHD 1.27 1.282 -0.012 (1%)
GPA GPA HOLDINGS BHD 0.105 0.106 -0.001 (1%)
ATLAN ATLAN HOLDINGS BHD 4.18 4.219 -0.039 (1%)
IMASPRO IMASPRO CORP BHD 2.16 2.18 -0.02 (1%)
PTRANS PERAK TRANSIT BHD 0.22 0.222 -0.002 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.00 1.009 -0.009 (1%)
CHUAN CHUAN HUAT RESOURCES BHD 0.38 0.383 -0.003 (1%)
IOICORP IOI CORP BHD 4.29 4.323 -0.033 (1%)
KYM KYM HOLDINGS BHD 0.26 0.262 -0.002 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.46 1.471 -0.011 (1%)
IJM IJM CORP BHD 2.20 2.216 -0.016 (1%)
RANHILL RANHILL HOLDINGS BHD 1.24 1.249 -0.009 (1%)
HSL HOCK SENG LEE BHD 1.35 1.359 -0.009 (1%)
IJMPLNT IJM PLANTATIONS BHD 1.51 1.519 -0.009 (1%)
ALLIANZ ALLIANZ MALAYSIA BHD 13.84 13.916 -0.076 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BHD 1.46 1.468 -0.008 (1%)
ZHULIAN ZHULIAN CORP BHD 1.51 1.518 -0.008 (1%)
CHINHIN CHIN HIN GROUP BHD 0.78 0.784 -0.004 (1%)
UMCCA UNITED MALACCA BHD 5.18 5.205 -0.025 (0%)
GENP GENTING PLANTATIONS BHD 9.93 9.977 -0.047 (0%)
SLP SLP RESOURCES BHD 1.29 1.296 -0.006 (0%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.33 3.345 -0.015 (0%)
SCICOM SCICOM MSC BHD 0.945 0.949 -0.004 (0%)
F&N FRASER & NEAVE HOLDINGS BHD 34.54 34.679 -0.139 (0%)
BJTOTO BERJAYA SPORTS TOTO BHD 2.59 2.60 -0.01 (0%)
IGBB IGB BHD 2.73 2.74 -0.01 (0%)
FREIGHT FREIGHT MANAGEMENT HOLDINGS BHD 0.615 0.617 -0.002 (0%)
KEN KEN HOLDINGS BHD 0.62 0.622 -0.002 (0%)
HLIND HONG LEONG INDUSTRIES BHD 10.58 10.606 -0.026 (0%)
AXREIT AXIS REAL ESTATE INVESTMENT TRUST 1.80 1.804 -0.004 (0%)
POHKONG POH KONG HOLDINGS BHD 0.495 0.496 -0.001 (0%)
FAVCO FAVELLE FAVCO BHD 2.69 2.695 -0.005 (0%)
SIGGAS SIG GASES BHD 0.92 0.921 -0.001 (0%)
KPJ KPJ HEALTHCARE BHD 0.93 0.931 -0.001 (0%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 2.36 2.362 -0.002 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS BHD 1.51 1.511 -0.001 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 2.79 2.791 -0.001 (0%)
Stock Price Date: Oct 22, 2019


259  349  542  1161 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ARMADA 0.435+0.035 
 SAPNRG 0.27+0.01 
 VELESTO 0.355+0.025 
 GPACKET-WB 0.33+0.01 
 VELESTO-WA 0.145+0.02 
 HSI-H8B 0.205+0.03 
 SAPNRG-WA 0.125+0.005 
 HSI-C7F 0.295-0.005 
 IFCAMSC 0.455+0.02 
 SANICHI 0.0450.00 

FEATURED POSTS

1. MQ Trader Workshop @ Kulai - Trading Strategy in Volatile Market MQ Trader Announcement!
Partners & Brokers