Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA120

Stock Name Company Close EMA120 Variance(%)
SCIENTX SCIENTEX BERHAD 4.10 41,617.777 -41,613.674 (100%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.16 8.158 -6.998 (86%)
RHBBANKC51 RHBBANKC51: CW RHB BANK BERHAD (CIMB) 0.005 0.034 -0.029 (85%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.02 0.069 -0.049 (71%)
WIDAD WIDAD GROUP BERHAD 0.065 0.214 -0.149 (70%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.039 -0.024 (62%)
CGB CENTRAL GLOBAL BERHAD 0.845 2.004 -1.159 (58%)
IMASPRO IMASPRO CORPORATION BHD 1.04 2.337 -1.297 (56%)
MICROLN MICROLINK SOLUTIONS BHD 0.31 0.658 -0.348 (53%)
EAH EA HOLDINGS BERHAD 0.005 0.01 -0.005 (50%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.009 -0.004 (44%)
GENTINGC2U GENTINGC2U: CW GENTING BERHAD (CIMB) 0.065 0.117 -0.052 (44%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.225 0.398 -0.173 (43%)
BORNOIL BORNEO OIL BHD 0.01 0.017 -0.007 (41%)
OMESTI OMESTI BHD 0.14 0.238 -0.098 (41%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.06 0.102 -0.042 (41%)
ARBB ARB BERHAD 0.04 0.067 -0.027 (40%)
WAJA WAJA KONSORTIUM BERHAD 0.045 0.074 -0.029 (39%)
FINTEC FINTEC GLOBAL BERHAD 0.005 0.008 -0.003 (38%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.04 0.064 -0.024 (38%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.325 0.515 -0.19 (37%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.13 0.203 -0.073 (36%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.81 1.227 -0.417 (34%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.06 0.089 -0.029 (33%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.437 -0.142 (32%)
VSOLAR VSOLAR GROUP BERHAD 0.09 0.133 -0.043 (32%)
IREKA IREKA CORPORATION BHD 0.265 0.387 -0.122 (32%)
TFP TFP SOLUTIONS BHD 0.04 0.058 -0.018 (31%)
BSLCORP BSL CORPORATION BERHAD 0.03 0.043 -0.013 (30%)
ICONIC ICONIC WORLDWIDE BERHAD 0.085 0.12 -0.035 (29%)
CME CME GROUP BHD 0.025 0.035 -0.01 (29%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 0.091 -0.026 (29%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.104 -0.029 (28%)
AIM ADVANCE INFORMATION MARKETING 0.07 0.097 -0.027 (28%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.496 -0.136 (27%)
ALAM ALAM MARITIM RESOURCES BHD 0.02 0.027 -0.007 (26%)
PTRANS PERAK TRANSIT BERHAD 0.745 1.002 -0.257 (26%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 0.094 -0.024 (26%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.055 0.073 -0.018 (25%)
GENTINGC2P GENTINGC2P: CW GENTING BERHAD (MIBB) 0.075 0.099 -0.024 (24%)
HEXCAP HEXTAR CAPITAL BERHAD 0.38 0.497 -0.117 (24%)
ASTEEL ASTEEL GROUP BERHAD 0.09 0.117 -0.027 (23%)
TWL TWL HOLDINGS BERHAD 0.03 0.039 -0.009 (23%)
ASB ADVANCE SYNERGY BHD 0.10 0.129 -0.029 (22%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.064 -0.014 (22%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.051 -0.011 (22%)
KNM KNM GROUP BHD 0.07 0.089 -0.019 (21%)
MTRONIC METRONIC GLOBAL BHD 0.015 0.019 -0.004 (21%)
SMCAP SINMAH CAPITAL BERHAD 0.09 0.114 -0.024 (21%)
XOX XOX BHD 0.015 0.019 -0.004 (21%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.065 0.082 -0.017 (21%)
JAKS JAKS RESOURCES BERHAD 0.135 0.17 -0.035 (21%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.07 0.088 -0.018 (20%)
UCREST UCREST BERHAD 0.105 0.131 -0.026 (20%)
TDEX TECHNODEX BHD 0.065 0.081 -0.016 (20%)
AVI AVILLION BERHAD 0.05 0.062 -0.012 (19%)
GIIB GIIB HOLDINGS BERHAD 0.08 0.099 -0.019 (19%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.068 -0.013 (19%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.155 0.191 -0.036 (19%)
CFM COMPUTER FORMS (M) BHD 0.145 0.178 -0.033 (19%)
SCOPE SCOPE INDUSTRIES BHD 0.12 0.147 -0.027 (18%)
PGB PROPEL GLOBAL BERHAD 0.13 0.159 -0.029 (18%)
BTM BTM RESOURCES BHD 0.065 0.079 -0.014 (18%)
SNTORIA SENTORIA GROUP BERHAD 0.065 0.079 -0.014 (18%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.21 0.255 -0.045 (18%)
EDEN EDEN INC. BHD 0.15 0.182 -0.032 (18%)
EMETALL EONMETALL GROUP BHD 0.38 0.46 -0.08 (17%)
TALAMT TALAM TRANSFORM BERHAD 0.015 0.018 -0.003 (17%)
LKL LKL INTERNATIONAL BERHAD 0.12 0.144 -0.024 (17%)
EVD EVD BERHAD 0.115 0.136 -0.021 (15%)
ADVENTA ADVENTA BHD 0.275 0.325 -0.05 (15%)
PERMAJU PERMAJU INDUSTRIES BHD 0.045 0.053 -0.008 (15%)
PDZ PDZ HOLDINGS BHD 0.035 0.041 -0.006 (15%)
PRG PRG HOLDINGS BERHAD 0.14 0.164 -0.024 (15%)
AAX AIRASIA X BERHAD 1.37 1.603 -0.233 (15%)
MESTRON MESTRON HOLDINGS BERHAD 0.31 0.361 -0.051 (14%)
JOHAN JOHAN HOLDINGS BHD 0.05 0.058 -0.008 (14%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.058 -0.008 (14%)
S&FCAP S & F CAPITAL BERHAD 0.10 0.116 -0.016 (14%)
CATCHA CATCHA DIGITAL BERHAD 0.29 0.336 -0.046 (14%)
LUSTER LUSTER INDUSTRIES BHD 0.07 0.081 -0.011 (14%)
JADEM JADE MARVEL GROUP BERHAD 0.175 0.202 -0.027 (13%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.52 0.60 -0.08 (13%)
XINHWA XIN HWA HOLDINGS BERHAD 0.21 0.242 -0.032 (13%)
LYC LYC HEALTHCARE BERHAD 0.16 0.184 -0.024 (13%)
REKATECH REKATECH CAPITAL BERHAD 0.06 0.069 -0.009 (13%)
HLT HLT GLOBAL BERHAD 0.16 0.183 -0.023 (13%)
VOLCANO VOLCANO BERHAD 0.62 0.709 -0.089 (13%)
JHM JHM CONSOLIDATION BHD 0.58 0.661 -0.081 (12%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.216 -0.026 (12%)
REVENUE REVENUE GROUP BERHAD 0.19 0.215 -0.025 (12%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.845 0.953 -0.108 (11%)
DPIH DPI HOLDINGS BERHAD 0.18 0.203 -0.023 (11%)
APEX APEX EQUITY HOLDINGS BHD 0.94 1.058 -0.118 (11%)
MCEHLDG MCE HOLDINGS BERHAD 1.56 1.741 -0.181 (10%)
ACME ACME HOLDINGS BERHAD 0.19 0.212 -0.022 (10%)
ARREIT AMANAHRAYA REITS 0.355 0.396 -0.041 (10%)
NIHSIN NI HSIN GROUP BERHAD 0.105 0.117 -0.012 (10%)
INGENIEU INGENIEUR GUDANG BERHAD 0.115 0.128 -0.013 (10%)
COASTAL COASTAL CONTRACTS BHD 1.50 1.663 -0.163 (10%)
SEACERA SEACERA GROUP BERHAD 0.205 0.227 -0.022 (10%)
PERTAMA PERTAMA DIGITAL BERHAD 2.49 2.753 -0.263 (10%)
VARIA VARIA BERHAD 0.83 0.916 -0.086 (9%)
PANSAR PANSAR BERHAD 0.57 0.626 -0.056 (9%)
GDEX GDEX BERHAD 0.165 0.181 -0.016 (9%)
AIMFLEX AIMFLEX BERHAD 0.165 0.181 -0.016 (9%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.33 0.361 -0.031 (9%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.245 0.268 -0.023 (9%)
SCNWOLF SCANWOLF CORPORATION BHD 0.425 0.464 -0.039 (8%)
P&O PACIFIC & ORIENT BHD 0.825 0.90 -0.075 (8%)
JETSON KUMPULAN JETSON BHD 0.245 0.267 -0.022 (8%)
AXTERIA AXTERIA GROUP BERHAD 0.145 0.158 -0.013 (8%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.174 -0.014 (8%)
PHARMA PHARMANIAGA BHD 0.34 0.369 -0.029 (8%)
HLCAP HONG LEONG CAPITAL BERHAD 4.09 4.437 -0.347 (8%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.206 -0.016 (8%)
LIONPSIM LION POSIM BERHAD 0.40 0.433 -0.033 (8%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.119 -0.009 (8%)
SCABLE SARAWAK CABLE BERHAD 0.16 0.173 -0.013 (8%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.27 1.373 -0.103 (8%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 0.432 -0.032 (7%)
INNATURE INNATURE BERHAD 0.315 0.34 -0.025 (7%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.329 -0.024 (7%)
EKOVEST EKOVEST BHD 0.45 0.485 -0.035 (7%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.91 3.134 -0.224 (7%)
UMSNGB UMS-NEIKEN GROUP BHD 0.94 1.012 -0.072 (7%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.979 -0.069 (7%)
Y&G Y&G CORPORATION BHD 0.66 0.709 -0.049 (7%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.19 0.204 -0.014 (7%)
BAT BRITISH AMERICAN TOBACCO (M) 8.20 8.785 -0.585 (7%)
PENTA PENTAMASTER CORPORATION BHD 4.17 4.463 -0.293 (7%)
LOTUS LOTUS KFM BERHAD 0.20 0.214 -0.014 (7%)
ITRONIC INDUSTRONICS BHD 0.045 0.048 -0.003 (6%)
PASDEC PASDEC HOLDINGS BHD 0.295 0.314 -0.019 (6%)
DATAPRP DATAPREP HOLDINGS BHD 0.14 0.149 -0.009 (6%)
XL XL HOLDINGS BERHAD 0.735 0.782 -0.047 (6%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.11 0.117 -0.007 (6%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.505 0.537 -0.032 (6%)
JKGLAND JKG LAND BERHAD 0.095 0.101 -0.006 (6%)
JFTECH JF TECHNOLOGY BHD 0.855 0.908 -0.053 (6%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.35 -0.02 (6%)
VIS VISDYNAMICS HOLDINGS BHD 0.385 0.408 -0.023 (6%)
TGL TEO GUAN LEE CORPORATION BHD 1.11 1.174 -0.064 (5%)
SSTEEL SOUTHERN STEEL BHD 0.575 0.607 -0.032 (5%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.11 0.116 -0.006 (5%)
SMRT SMRT HOLDINGS BERHAD 0.845 0.891 -0.046 (5%)
IBHD I-BHD 0.24 0.253 -0.013 (5%)
NGGB NEXTGREEN GLOBAL BERHAD 0.895 0.943 -0.048 (5%)
PMBTECH PMB TECHNOLOGY BHD 2.67 2.812 -0.142 (5%)
UNIMECH UNIMECH GROUP BHD 1.62 1.706 -0.086 (5%)
KARYON KARYON INDUSTRIES BHD 0.17 0.179 -0.009 (5%)
PINEAPP PINEAPPLE RESOURCES BHD 0.76 0.80 -0.04 (5%)
CAMRES CAM RESOURCES BHD 0.38 0.40 -0.02 (5%)
EPMB EP MANUFACTURING BHD 0.675 0.71 -0.035 (5%)
PWROOT POWER ROOT BERHAD 1.66 1.745 -0.085 (5%)
JSB JENTAYU SUSTAINABLES BERHAD 0.925 0.972 -0.047 (5%)
GUH GUH HOLDINGS BHD 0.375 0.394 -0.019 (5%)
MENANG MENANG CORPORATION (M) BHD 0.64 0.672 -0.032 (5%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.504 -0.024 (5%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.18 3.338 -0.158 (5%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 0.367 -0.017 (5%)
WANGZNG WANG-ZHENG BHD 0.665 0.697 -0.032 (5%)
MERCURY MERCURY INDUSTRIES BHD 0.925 0.968 -0.043 (4%)
SYGROUP SHIN YANG GROUP BERHAD 0.595 0.622 -0.027 (4%)
TAFI TAFI INDUSTRIES BHD 0.535 0.558 -0.023 (4%)
PASUKGB PASUKHAS GROUP BERHAD 0.14 0.146 -0.006 (4%)
WELLCAL WELLCALL HOLDINGS BHD 1.55 1.615 -0.065 (4%)
GENM GENTING MALAYSIA BERHAD 2.60 2.708 -0.108 (4%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.078 -0.003 (4%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.634 -0.024 (4%)
KIMHIN KIM HIN INDUSTRY BHD 0.515 0.535 -0.02 (4%)
MAXIS MAXIS BERHAD 3.58 3.714 -0.134 (4%)
TEKSENG TEK SENG HOLDINGS BHD 0.295 0.306 -0.011 (4%)
POS POS MALAYSIA BHD 0.485 0.503 -0.018 (4%)
GENTING GENTING BHD 4.49 4.656 -0.166 (4%)
UWC UWC BERHAD 3.14 3.256 -0.116 (4%)
PNEPCB PNE PCB BHD 0.055 0.057 -0.002 (4%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.47 0.487 -0.017 (3%)
N2N N2N CONNECT BHD 0.48 0.496 -0.016 (3%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.54 19.141 -0.601 (3%)
BESHOM BESHOM HOLDINGS BERHAD 0.90 0.929 -0.029 (3%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.423 -0.013 (3%)
SPTOTO SPORTS TOTO BERHAD 1.40 1.443 -0.043 (3%)
AHB AHB HOLDINGS BHD 0.135 0.139 -0.004 (3%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.305 0.314 -0.009 (3%)
MESB MESB BHD 0.445 0.458 -0.013 (3%)
MELATI MELATI EHSAN HOLDINGS BHD 0.53 0.545 -0.015 (3%)
TELADAN TELADAN GROUP BERHAD 1.04 1.069 -0.029 (3%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.99 3.07 -0.08 (3%)
FPI FORMOSA PROSONIC INDUSTRIES 2.85 2.925 -0.075 (3%)
KNUSFOR KNUSFORD BHD 0.805 0.826 -0.021 (3%)
GOPENG GOPENG BHD 0.35 0.359 -0.009 (3%)
DXN DXN HOLDINGS BHD. 0.63 0.646 -0.016 (2%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.355 0.364 -0.009 (2%)
LANDMRK LANDMARKS BHD 0.20 0.205 -0.005 (2%)
MAGMA MAGMA GROUP BERHAD 0.20 0.205 -0.005 (2%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.48 0.492 -0.012 (2%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.575 0.589 -0.014 (2%)
ATRIUM ATRIUM REITS 1.34 1.372 -0.032 (2%)
CIHLDG C.I. HOLDINGS BHD 2.83 2.896 -0.066 (2%)
NTPM NTPM HOLDINGS BHD 0.39 0.399 -0.009 (2%)
TITIJYA TITIJAYA LAND BERHAD 0.26 0.266 -0.006 (2%)
HEIM HEINEKEN MALAYSIA BERHAD 23.14 23.651 -0.511 (2%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.684 -0.014 (2%)
DRBHCOM DRB-HICOM BHD 1.37 1.396 -0.026 (2%)
RHBBANK RHB BANK BERHAD 5.50 5.60 -0.10 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.18 3.235 -0.055 (2%)
TOPGLOV TOP GLOVE CORPORATION BHD 0.83 0.844 -0.014 (2%)
YINSON YINSON HOLDINGS BHD 2.42 2.46 -0.04 (2%)
SOLID SOLID AUTOMOTIVE BHD 0.185 0.188 -0.003 (2%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.376 -0.006 (2%)
GREENYB GREENYIELD BHD 0.20 0.203 -0.003 (1%)
SCICOM SCICOM (MSC) BHD 1.08 1.096 -0.016 (1%)
INARI INARI AMERTRON BERHAD 3.03 3.074 -0.044 (1%)
SUNSURIA SUNSURIA BERHAD 0.49 0.497 -0.007 (1%)
LEESK LEE SWEE KIAT GROUP BHD 0.91 0.923 -0.013 (1%)
HSSEB HSS ENGINEERS BERHAD 0.98 0.994 -0.014 (1%)
BJCORP BERJAYA CORPORATION BHD 0.295 0.299 -0.004 (1%)
CDB CELCOMDIGI BERHAD 4.18 4.235 -0.055 (1%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.24 0.243 -0.003 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.61 3.654 -0.044 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 1.91 1.933 -0.023 (1%)
HEXZA HEXZA CORPORATION BHD 0.95 0.961 -0.011 (1%)
HIL HIL INDUSTRIES BHD 0.925 0.935 -0.01 (1%)
KRETAM KRETAM HOLDINGS BHD 0.615 0.621 -0.006 (1%)
TIMECOM TIME DOTCOM BHD 5.26 5.311 -0.051 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.105 0.106 -0.001 (1%)
BONIA BONIA CORPORATION BHD 1.75 1.766 -0.016 (1%)
PBBANK PUBLIC BANK BHD 4.21 4.246 -0.036 (1%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 0.126 -0.001 (1%)
FLBHD FOCUS LUMBER BERHAD 0.50 0.504 -0.004 (1%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.93 0.936 -0.006 (1%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.87 6.911 -0.041 (1%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.73 0.734 -0.004 (1%)
MAG MAG HOLDINGS BERHAD 0.19 0.191 -0.001 (1%)
PETDAG PETRONAS DAGANGAN BHD 21.84 21.947 -0.107 (0%)
KAWAN KAWAN FOOD BHD 1.82 1.829 -0.009 (0%)
PTARAS PINTARAS JAYA BHD 1.62 1.628 -0.008 (0%)
TMCLIFE TMC LIFE SCIENCES BHD 0.695 0.698 -0.003 (0%)
FGV FGV HOLDINGS BERHAD 1.40 1.405 -0.005 (0%)
AME AME ELITE CONSORTIUM BERHAD 1.68 1.686 -0.006 (0%)
TONGHER TONG HERR RESOURCES BHD 2.38 2.381 -0.001 (0%)
Stock Price Date: Apr 26, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

620  278  659  813 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MYEG 0.915+0.105 
 HSI-CVZ 0.17+0.035 
 BSLCORP 0.030.00 
 HSI-HUS 0.09-0.035 
 CAPITALA 0.735+0.035 
 HSI-HSZ 0.21-0.07 
 YTL 3.03+0.26 
 HONGSENG 0.010.00 
 BPURI 0.0750.00 
 YTLPOWR 4.42+0.30 
PARTNERS & BROKERS