Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
ALRICH ALDRICH RESOURCES BERHAD 0.035 100.00 +20.00 (25%)
REKATECH REKATECH CAPITAL BERHAD 0.06 100.00 +20.00 (25%)
DFX DIVFEX BERHAD 0.20 100.00 +20.00 (25%)
TFP TFP SOLUTIONS BHD 0.04 100.00 +20.00 (25%)
PHB PEGASUS HEIGHTS BERHAD 0.01 100.00 +20.00 (25%)
UOAREIT UOA REITS 1.12 100.00 +20.00 (25%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 100.00 +20.00 (25%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 100.00 +20.00 (25%)
OIB ORIENTAL INTEREST BHD 1.28 100.00 +20.00 (25%)
CME CME GROUP BHD 0.03 100.00 +20.00 (25%)
DPS DPS RESOURCES BHD 0.565 100.00 +20.00 (25%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.233 99.785 +19.785 (25%)
TROP TROPICANA CORPORATION BERHAD 1.47 99.553 +19.553 (24%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 99.524 +19.524 (24%)
UMCCA UNITED MALACCA BHD 5.08 99.476 +19.476 (24%)
PCCS PCCS GROUP BHD 0.455 99.267 +19.267 (24%)
LIONPSIM LION POSIM BERHAD 0.45 99.251 +19.251 (24%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.415 98.81 +18.81 (24%)
TGL TEO GUAN LEE CORPORATION BHD 1.18 98.611 +18.611 (23%)
ATLAN ATLAN HOLDINGS BHD 2.65 98.535 +18.535 (23%)
MINHO MINHO (M) BHD 0.32 98.462 +18.462 (23%)
IGBB IGB BERHAD 2.53 98.455 +18.455 (23%)
DKLS DKLS INDUSTRIES BHD 1.91 98.454 +18.454 (23%)
PLB PLB ENGINEERING BHD 1.05 98.442 +18.442 (23%)
EMETALL EONMETALL GROUP BHD 0.43 98.394 +18.394 (23%)
KPSCB KPS CONSORTIUM BHD 0.60 98.343 +18.343 (23%)
WANGZNG WANG-ZHENG BHD 0.67 98.298 +18.298 (23%)
XIN XIN SYNERGY GROUP BERHAD 0.19 98.291 +18.291 (23%)
KARYON KARYON INDUSTRIES BHD 0.185 98.198 +18.198 (23%)
SMISCOR SMIS CORPORATION BHD 0.87 98.073 +18.073 (23%)
MYTECH MYTECH GROUP BERHAD 0.595 98.003 +18.003 (22%)
SHL SHL CONSOLIDATED BHD 2.84 97.95 +17.95 (22%)
PEB PIMPINAN EHSAN BERHAD 1.13 97.945 +17.945 (22%)
KIMHIN KIM HIN INDUSTRY BHD 0.55 97.916 +17.916 (22%)
IREKA IREKA CORPORATION BHD 0.30 97.849 +17.849 (22%)
SCC SCC HOLDINGS BERHAD 0.30 97.74 +17.74 (22%)
JCBNEXT JCBNEXT BERHAD 1.70 97.714 +17.714 (22%)
JASKITA JASA KITA BHD 0.145 97.701 +17.701 (22%)
MELATI MELATI EHSAN HOLDINGS BHD 0.57 97.661 +17.661 (22%)
WAJA WAJA KONSORTIUM BERHAD 0.065 97.619 +17.619 (22%)
RGTBHD RGT BERHAD 0.93 97.589 +17.589 (22%)
KRETAM KRETAM HOLDINGS BHD 0.585 97.50 +17.50 (22%)
TELADAN TELADAN GROUP BERHAD 1.02 97.46 +17.46 (22%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 97.447 +17.447 (22%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.20 97.365 +17.365 (22%)
HARNLEN HARN LEN CORPORATION BHD 0.35 97.26 +17.26 (22%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 97.222 +17.222 (22%)
SEACERA SEACERA GROUP BERHAD 0.215 97.037 +17.037 (21%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 96.97 +16.97 (21%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.35 96.895 +16.895 (21%)
P&O PACIFIC & ORIENT BHD 0.805 96.812 +16.812 (21%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 96.787 +16.787 (21%)
IQGROUP IQ GROUP HOLDINGS BHD 0.84 96.762 +16.762 (21%)
CANONE CAN-ONE BHD 3.16 96.551 +16.551 (21%)
MPIRE MPIRE GLOBAL BERHAD 0.14 96.552 +16.552 (21%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.615 96.491 +16.491 (21%)
LEONFB LEON FUAT BERHAD 0.61 96.437 +16.437 (21%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.555 96.423 +16.423 (21%)
ULICORP UNITED U-LI CORPORATION BHD 1.97 96.243 +16.243 (20%)
TURBO TURBO-MECH BERHAD 0.63 96.19 +16.19 (20%)
SSTEEL SOUTHERN STEEL BHD 0.595 96.068 +16.068 (20%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 96.064 +16.064 (20%)
ABLEGRP ABLEGROUP BERHAD 0.12 96.00 +16.00 (20%)
SAPRES SAPURA RESOURCES BHD 0.45 95.926 +15.926 (20%)
KEN KEN HOLDINGS BHD 0.645 95.928 +15.928 (20%)
GHLSYS GHL SYSTEMS BHD 1.07 95.849 +15.849 (20%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 95.833 +15.833 (20%)
IDEAL IDEAL CAPITAL BERHAD 3.80 95.75 +15.75 (20%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.03 95.349 +15.349 (19%)
SMCAP SINMAH CAPITAL BERHAD 0.11 95.238 +15.238 (19%)
HEXCAP HEXTAR CAPITAL BERHAD 0.675 95.219 +15.219 (19%)
ICON ICON OFFSHORE BERHAD 1.14 95.20 +15.20 (19%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 95.15 +15.15 (19%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 94.872 +14.872 (19%)
ZECON ZECON BHD 0.50 94.872 +14.872 (19%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.20 94.574 +14.574 (18%)
GOPENG GOPENG BHD 0.435 94.444 +14.444 (18%)
TSRCAP TSR CAPITAL BHD 0.29 94.444 +14.444 (18%)
EVD EVD BERHAD 0.115 94.444 +14.444 (18%)
AXTERIA AXTERIA GROUP BERHAD 0.14 94.365 +14.365 (18%)
KNUSFOR KNUSFORD BHD 0.805 94.152 +14.152 (18%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.81 94.095 +14.095 (18%)
MALPAC MALPAC HOLDINGS BHD 1.00 94.071 +14.071 (18%)
Y&G Y&G CORPORATION BHD 0.70 93.59 +13.59 (17%)
MSNIAGA MESINIAGA BHD 1.49 93.542 +13.542 (17%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.94 93.523 +13.523 (17%)
MUDA MUDA HOLDINGS BHD 1.46 93.501 +13.501 (17%)
GREENYB GREENYIELD BHD 0.24 93.333 +13.333 (17%)
BURSA BURSA MALAYSIA BHD 8.83 93.288 +13.288 (17%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.93 93.15 +13.15 (16%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.155 93.137 +13.137 (16%)
NOTION NOTION VTEC BHD 1.81 93.062 +13.062 (16%)
FIBON FIBON BERHAD 0.545 93.044 +13.044 (16%)
OMH OM HOLDINGS LIMITED 1.47 92.902 +12.902 (16%)
APPASIA APPASIA BERHAD 0.165 92.857 +12.857 (16%)
JCY JCY INTERNATIONAL BERHAD 0.895 92.747 +12.747 (16%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 92.65 +12.65 (16%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 92.593 +12.593 (16%)
CIHLDG C.I. HOLDINGS BHD 3.00 92.593 +12.593 (16%)
FARLIM FARLIM GROUP (M) BHD 0.24 92.476 +12.476 (16%)
ENGKAH ENG KAH CORPORATION BHD 0.415 92.461 +12.461 (16%)
ASIABRN ASIA BRANDS BERHAD 0.525 92.105 +12.105 (15%)
NOVAMSC NOVA MSC BHD 0.165 92.094 +12.094 (15%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 91.981 +11.981 (15%)
ESAFE EVERSAFE RUBBER BERHAD 0.21 91.852 +11.852 (15%)
APEX APEX EQUITY HOLDINGS BHD 1.24 91.701 +11.701 (15%)
UMS UMS HOLDINGS BHD 2.26 91.698 +11.698 (15%)
ASB ADVANCE SYNERGY BHD 0.13 91.667 +11.667 (15%)
JOHAN JOHAN HOLDINGS BHD 0.055 91.667 +11.667 (15%)
MERIDIAN MERIDIAN BERHAD 0.055 91.667 +11.667 (15%)
NAIM NAIM HOLDINGS BHD 1.48 91.629 +11.629 (15%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 91.228 +11.228 (14%)
MLAB MLABS SYSTEMS BHD 0.22 91.078 +11.078 (14%)
MMSV MMS VENTURES BHD 0.64 90.76 +10.76 (13%)
BERTAM BERTAM ALLIANCE BHD 0.13 90.476 +10.476 (13%)
TANCO TANCO HOLDINGS BHD 1.05 90.411 +10.411 (13%)
VS V.S INDUSTRY BHD 1.14 90.00 +10.00 (12%)
JADI JADI IMAGING HOLDINGS BHD 0.045 90.00 +10.00 (12%)
PGF PGF CAPITAL BERHAD 2.19 89.923 +9.923 (12%)
REDTONE REDTONE DIGITAL BERHAD 1.15 89.737 +9.737 (12%)
IJM IJM CORPORATION BHD 2.96 89.007 +9.007 (11%)
MNC M N C WIRELESS BERHAD 0.135 88.889 +8.889 (11%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 88.889 +8.889 (11%)
IFCAMSC IFCA MSC BHD 0.765 88.822 +8.822 (11%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.50 88.46 +8.46 (11%)
OCB OCB BHD 0.94 88.333 +8.333 (10%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 88.235 +8.235 (10%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.06 88.095 +8.095 (10%)
CMSB CAHYA MATA SARAWAK BHD 1.40 87.819 +7.819 (10%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 87.521 +7.521 (9%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.035 87.50 +7.50 (9%)
SKPRES SKP RESOURCES BHD 1.22 87.50 +7.50 (9%)
N2N N2N CONNECT BHD 0.57 87.361 +7.361 (9%)
DESTINI DESTINI BERHAD 0.315 87.037 +7.037 (9%)
DKSH DKSH HOLDINGS(M)BHD 5.40 86.905 +6.905 (9%)
SCOPE SCOPE INDUSTRIES BHD 0.16 86.667 +6.667 (8%)
RGB RGB INTERNATIONAL BHD 0.47 86.667 +6.667 (8%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.25 85.833 +5.833 (7%)
XOXNET XOX NETWORKS BERHAD 0.03 85.714 +5.714 (7%)
MAXLAND MAXLAND BERHAD 0.115 85.714 +5.714 (7%)
MKLAND MK LAND HOLDINGS BHD 0.235 85.714 +5.714 (7%)
INTA INTA BINA GROUP BERHAD 0.505 85.714 +5.714 (7%)
SUPERLN SUPERLON HOLDINGS BHD 1.37 85.556 +5.556 (7%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.915 85.546 +5.546 (7%)
DRBHCOMC3A DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB) 0.025 84.921 +4.921 (6%)
VOLCANO VOLCANO BERHAD 0.78 84.901 +4.901 (6%)
CTOS CTOS DIGITAL BERHAD 1.44 84.848 +4.848 (6%)
ICAP ICAPITAL.BIZ BHD 3.32 84.825 +4.825 (6%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.145 84.684 +4.684 (6%)
MMM MMM GROUP BERHAD 0.11 84.615 +4.615 (6%)
SALCON SALCON BHD 0.405 84.524 +4.524 (6%)
INARI INARI AMERTRON BERHAD 3.83 84.432 +4.432 (6%)
M&G MARINE & GENERAL BERHAD 0.38 84.314 +4.314 (5%)
MI MI TECHNOVATION BERHAD 2.62 84.314 +4.314 (5%)
CABNET CABNET HOLDINGS BERHAD 0.425 84.074 +4.074 (5%)
EITA EITA RESOURCES BERHAD 0.89 83.871 +3.871 (5%)
GUH GUH HOLDINGS BHD 0.415 83.796 +3.796 (5%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 83.333 +3.333 (4%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 83.333 +3.333 (4%)
LUSTER LUSTER INDUSTRIES BHD 0.09 83.333 +3.333 (4%)
GIIB GIIB HOLDINGS BERHAD 0.095 83.333 +3.333 (4%)
COASTAL COASTAL CONTRACTS BHD 1.72 83.268 +3.268 (4%)
ANCOMNY ANCOM NYLEX BERHAD 1.12 82.828 +2.828 (4%)
HEXRTL HEXTAR RETAIL BERHAD 0.595 82.778 +2.778 (3%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.43 82.619 +2.619 (3%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 82.606 +2.606 (3%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 82.606 +2.606 (3%)
CUSCAPI CUSCAPI BHD 0.32 82.247 +2.247 (3%)
BAHVEST BAHVEST RESOURCES BERHAD 0.64 82.222 +2.222 (3%)
DANCO DANCOMECH HOLDINGS BERHAD 0.515 82.222 +2.222 (3%)
PRKCORP PERAK CORPORATION BHD 0.35 82.143 +2.143 (3%)
KSL KSL HOLDINGS BHD 2.07 81.982 +1.982 (2%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.63 81.874 +1.874 (2%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 81.731 +1.731 (2%)
HARTA HARTALEGA HOLDINGS BHD 3.59 81.552 +1.552 (2%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 81.524 +1.524 (2%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.37 81.482 +1.482 (2%)
MEDIA MEDIA PRIMA BHD 0.465 81.482 +1.482 (2%)
UZMA UZMA BHD 1.21 81.032 +1.032 (1%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.55 81.008 +1.008 (1%)
MYCRON MYCRON STEEL BHD 0.485 81.00 +1.00 (1%)
LYC LYC HEALTHCARE BERHAD 0.13 80.952 +0.952 (1%)
PRTASCO PROTASCO BHD 0.39 80.864 +0.864 (1%)
PENTA PENTAMASTER CORPORATION BHD 5.11 80.79 +0.79 (1%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.14 80.556 +0.556 (1%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.075 80.556 +0.556 (1%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.28 80.543 +0.543 (1%)
CATCHA CATCHA DIGITAL BERHAD 0.39 80.501 +0.501 (1%)
DGB DGB ASIA BERHAD 0.11 80.00 0.00 (0%)
ARBB ARB BERHAD 0.05 80.00 0.00 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS