Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.155 0.101 +0.054 (53%)
TALAMT TALAM TRANSFORM BERHAD 0.025 0.017 +0.008 (47%)
XOX XOX BHD 0.205 0.141 +0.064 (45%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.07 0.05 +0.02 (40%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.125 0.093 +0.032 (34%)
RHBBANKC54 RHBBANKC54: CW RHB BANK BERHAD (MIBB) 0.09 0.067 +0.023 (34%)
JASKITA JASA KITA BHD 0.185 0.138 +0.047 (34%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.015 +0.005 (33%)
MAYBANKC1M MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM) 0.07 0.055 +0.015 (27%)
LAMBO LAMBO GROUP BERHAD 0.025 0.02 +0.005 (25%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.029 +0.006 (21%)
MAYBANKC1H MAYBANKC1H: CW MALAYAN BANKING BERHAD (MACQ) 0.17 0.142 +0.028 (20%)
ALRICH ALDRICH RESOURCES BERHAD 0.035 0.03 +0.005 (17%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.75 1.537 +0.213 (14%)
YINSON YINSON HOLDINGS BHD 2.78 2.443 +0.337 (14%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.12 0.106 +0.014 (13%)
SYGROUP SHIN YANG GROUP BERHAD 0.96 0.849 +0.111 (13%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.09 0.08 +0.01 (12%)
AMBANK AMMB HOLDINGS BHD 5.05 4.492 +0.558 (12%)
SEAL SEAL INCORPORATED BHD 0.765 0.685 +0.08 (12%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.115 0.103 +0.012 (12%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.145 0.13 +0.015 (12%)
AFFIN AFFIN BANK BERHAD 3.23 2.897 +0.333 (11%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.009 +0.001 (11%)
PETDAG PETRONAS DAGANGAN BHD 20.28 18.472 +1.808 (10%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 4.40 4.019 +0.381 (9%)
CIMB CIMB GROUP HOLDINGS BERHAD 7.89 7.209 +0.681 (9%)
VARIA VARIA BERHAD 1.01 0.923 +0.087 (9%)
MBMR MBM RESOURCES BHD 5.77 5.294 +0.476 (9%)
ICON ICON OFFSHORE BERHAD 1.07 0.99 +0.08 (8%)
EDARAN EDARAN BHD 1.79 1.672 +0.118 (7%)
BERTAM BERTAM ALLIANCE BHD 0.14 0.131 +0.009 (7%)
PBBANK PUBLIC BANK BHD 4.53 4.242 +0.288 (7%)
SDS SDS GROUP BERHAD 1.01 0.946 +0.064 (7%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.16 0.15 +0.01 (7%)
LPI LPI CAPITAL BHD 13.32 12.507 +0.813 (6%)
BPURI BINA PURI HOLDINGS BHD 0.39 0.367 +0.023 (6%)
SEALINK SEALINK INTERNATIONAL BHD 0.345 0.325 +0.02 (6%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.715 0.674 +0.041 (6%)
PGLOBE PARAGON GLOBE BERHAD 0.315 0.297 +0.018 (6%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.11 0.104 +0.006 (6%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.019 +0.001 (5%)
XIN XIN SYNERGY GROUP BERHAD 0.20 0.19 +0.01 (5%)
MGB MGB BERHAD 0.885 0.842 +0.043 (5%)
SMISCOR SMIS CORPORATION BHD 0.85 0.81 +0.04 (5%)
RHBBANK RHB BANK BERHAD 5.93 5.665 +0.265 (5%)
SMETRIC SECUREMETRIC BERHAD 0.23 0.22 +0.01 (5%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.36 0.345 +0.015 (4%)
L&G LAND & GENERAL BHD 0.13 0.125 +0.005 (4%)
IGBREIT IGB REAL ESTATE INV TRUST 1.99 1.916 +0.074 (4%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.055 0.053 +0.002 (4%)
NOVAMSC NOVA MSC BHD 0.195 0.188 +0.007 (4%)
KMLOONG KIM LOONG RESOURCES BHD 2.32 2.24 +0.08 (4%)
MAGNUM MAGNUM BERHAD 1.25 1.207 +0.043 (4%)
IGBB IGB BERHAD 2.60 2.518 +0.082 (3%)
MAYBANK MALAYAN BANKING BHD 10.44 10.112 +0.328 (3%)
UTDPLT UNITED PLANTATIONS BHD 25.98 25.164 +0.816 (3%)
SMRT SMRT HOLDINGS BERHAD 1.13 1.096 +0.034 (3%)
THRIVEN THRIVEN GLOBAL BERHAD 0.145 0.141 +0.004 (3%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.855 0.832 +0.023 (3%)
PLB PLB ENGINEERING BHD 1.10 1.071 +0.029 (3%)
AT AT SYSTEMATIZATION BHD 0.19 0.185 +0.005 (3%)
AIMFLEX AIMFLEX BERHAD 0.19 0.185 +0.005 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.33 1.299 +0.031 (2%)
MEDIA MEDIA PRIMA BHD 0.47 0.46 +0.01 (2%)
GREENYB GREENYIELD BHD 0.25 0.245 +0.005 (2%)
BIPORT BINTULU PORT HOLDINGS BHD 6.39 6.262 +0.128 (2%)
KHEESAN KHEE SAN BHD 0.25 0.245 +0.005 (2%)
CATCHA CATCHA DIGITAL BERHAD 0.405 0.397 +0.008 (2%)
BMGREEN BM GREENTECH BERHAD 1.80 1.765 +0.035 (2%)
IBHD I-BHD 0.26 0.255 +0.005 (2%)
STAR STAR MEDIA GROUP BERHAD 0.42 0.412 +0.008 (2%)
XL XL HOLDINGS BERHAD 0.79 0.775 +0.015 (2%)
IDEAL IDEAL CAPITAL BERHAD 3.85 3.783 +0.067 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.415 0.408 +0.007 (2%)
MBSB MBSB BERHAD 0.835 0.821 +0.014 (2%)
TANCO TANCO HOLDINGS BHD 1.01 0.993 +0.017 (2%)
INNO INNOPRISE PLANTATIONS BERHAD 1.46 1.436 +0.024 (2%)
KLUANG KLUANG RUBBER CO (M) BHD 6.00 5.903 +0.097 (2%)
IREKA IREKA CORPORATION BHD 0.31 0.305 +0.005 (2%)
ICAP ICAPITAL.BIZ BHD 3.30 3.252 +0.048 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.414 +0.006 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 19.10 18.827 +0.273 (1%)
MESTRON MESTRON HOLDINGS BERHAD 0.285 0.281 +0.004 (1%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.355 +0.005 (1%)
TM TELEKOM MALAYSIA BHD 6.85 6.756 +0.094 (1%)
GASMSIA GAS MALAYSIA BERHAD 3.64 3.591 +0.049 (1%)
PLENITU PLENITUDE BHD 1.60 1.579 +0.021 (1%)
ULICORP UNITED U-LI CORPORATION BHD 2.05 2.023 +0.027 (1%)
GESHEN GE-SHEN CORPORATION BHD 3.68 3.632 +0.048 (1%)
MAXIS MAXIS BERHAD 3.58 3.537 +0.043 (1%)
PGF PGF CAPITAL BERHAD 2.15 2.125 +0.025 (1%)
HEXZA HEXZA CORPORATION BHD 1.05 1.038 +0.012 (1%)
SHH SHH RESOURCES HOLDINGS BHD 1.28 1.266 +0.014 (1%)
OSK OSK HOLDINGS BHD 1.57 1.553 +0.017 (1%)
IHH IHH HEALTHCARE BERHAD 6.33 6.263 +0.067 (1%)
UMCCA UNITED MALACCA BHD 5.15 5.097 +0.053 (1%)
CIHLDG C.I. HOLDINGS BHD 3.04 3.009 +0.031 (1%)
KRETAM KRETAM HOLDINGS BHD 0.60 0.594 +0.006 (1%)
KLK KUALA LUMPUR KEPONG BHD 21.22 21.019 +0.201 (1%)
MPHBCAP MPHB Capital Berhad 1.57 1.555 +0.015 (1%)
BURSA BURSA MALAYSIA BHD 9.25 9.164 +0.086 (1%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.46 0.456 +0.004 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.78 3.749 +0.031 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.89 0.883 +0.007 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.975 +0.015 (1%)
APPASIA APPASIA BERHAD 0.14 0.139 +0.001 (1%)
ABLEGLOB ABLE GLOBAL BERHAD 1.98 1.966 +0.014 (1%)
COASTAL COASTAL CONTRACTS BHD 1.75 1.739 +0.011 (1%)
UMS UMS HOLDINGS BHD 2.30 2.289 +0.011 (0%)
MAHSING MAH SING GROUP BHD 1.70 1.693 +0.007 (0%)
SPTOTO SPORTS TOTO BERHAD 1.59 1.584 +0.006 (0%)
MNRB MNRB HOLDINGS BHD 2.18 2.172 +0.008 (0%)
POHKONG POH KONG HOLDINGS BHD 1.15 1.146 +0.004 (0%)
BAUTO BERMAZ AUTO BERHAD 2.46 2.455 +0.005 (0%)
GENP GENTING PLANTATIONS BERHAD 5.85 5.839 +0.011 (0%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.91 2.906 +0.004 (0%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 4.16 4.154 +0.006 (0%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.80 0.799 +0.001 (0%)
KAREX KAREX BERHAD 0.83 0.829 +0.001 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
DRBHCOMC3F DRBHCOMC3F: CW DRB-HICOM BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) 0.105 0.00 +0.105 (0%)
MALAKOFC56 MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN) 0.065 0.00 +0.065 (0%)
MALAKOFC57 MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM) 0.065 0.00 +0.065 (0%)
MALAKOFC58 MALAKOFC58: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.15 0.00 +0.15 (0%)
RHBBANKC55 RHBBANKC55: CW RHB BANK BERHAD (KIBB) 0.215 0.00 +0.215 (0%)
MAYBANKC1N MAYBANKC1N: CW MALAYAN BANKING BERHAD (KIBB) 0.14 0.00 +0.14 (0%)
Stock Price Date: Aug 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

340  545  637  983 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-HWW 0.095-0.005 
 CEB 0.38-0.02 
 HSI-HZF 0.110.00 
 MYEG 0.89-0.05 
 NOTION 1.14-0.23 
 EPB 0.62+0.06 
 HSI-CYN 0.18-0.01 
 GENETEC 1.19-0.23 
 ARMADA 0.535+0.01 
 HSI-CX6 0.16-0.01 
PARTNERS & BROKERS