Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA60

Stock Name Company Close EMA60 Variance(%)
RGTBHD RGT BERHAD 0.93 0.392 +0.538 (137%)
JCY JCY INTERNATIONAL BERHAD 0.895 0.432 +0.463 (107%)
NOTION NOTION VTEC BHD 1.81 0.936 +0.874 (93%)
FINTEC FINTEC GLOBAL BERHAD 0.23 0.127 +0.103 (81%)
APPASIA APPASIA BERHAD 0.165 0.097 +0.068 (70%)
IFCAMSC IFCA MSC BHD 0.765 0.467 +0.298 (64%)
BPURI BINA PURI HOLDINGS BHD 0.45 0.278 +0.172 (62%)
CABNET CABNET HOLDINGS BERHAD 0.425 0.266 +0.159 (60%)
HEXCAP HEXTAR CAPITAL BERHAD 0.675 0.429 +0.246 (57%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 0.081 +0.039 (48%)
NOVAMSC NOVA MSC BHD 0.165 0.115 +0.05 (43%)
ICON ICON OFFSHORE BERHAD 1.14 0.797 +0.343 (43%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.007 +0.003 (43%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 0.255 +0.105 (41%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.095 0.068 +0.027 (40%)
PRTASCO PROTASCO BHD 0.39 0.283 +0.107 (38%)
M&G MARINE & GENERAL BERHAD 0.38 0.278 +0.102 (37%)
BMGREEN BM GREENTECH BERHAD 1.70 1.248 +0.452 (36%)
NAIM NAIM HOLDINGS BHD 1.48 1.10 +0.38 (35%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.39 0.29 +0.10 (34%)
SEALINK SEALINK INTERNATIONAL BHD 0.315 0.236 +0.079 (33%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.015 +0.005 (33%)
PIE P.I.E. INDUSTRIAL BHD 7.08 5.345 +1.735 (32%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.075 0.057 +0.018 (32%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.08 0.062 +0.018 (29%)
HUPSENG HUP SENG INDUSTRIES BHD 1.17 0.907 +0.263 (29%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.175 0.136 +0.039 (29%)
MAHSING MAH SING GROUP BHD 1.79 1.392 +0.398 (29%)
WCT WCT HOLDINGS BERHAD 0.77 0.599 +0.171 (29%)
BENALEC BENALEC HOLDINGS BERHAD 0.155 0.121 +0.034 (28%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.93 3.079 +0.851 (28%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.63 1.282 +0.348 (27%)
KHEESAN KHEE SAN BHD 0.255 0.201 +0.054 (27%)
LAMBO LAMBO GROUP BERHAD 0.025 0.02 +0.005 (25%)
MLAB MLABS SYSTEMS BHD 0.22 0.176 +0.044 (25%)
SHL SHL CONSOLIDATED BHD 2.84 2.292 +0.548 (24%)
CMSB CAHYA MATA SARAWAK BHD 1.40 1.13 +0.27 (24%)
INTA INTA BINA GROUP BERHAD 0.505 0.408 +0.097 (24%)
MYCRON MYCRON STEEL BHD 0.485 0.393 +0.092 (23%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.075 0.061 +0.014 (23%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.40 +0.09 (22%)
GCB GUAN CHONG BHD 3.89 3.195 +0.695 (22%)
RANHILL RANHILL UTILITIES BERHAD 1.59 1.31 +0.28 (21%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.239 +0.051 (21%)
CUSCAPI CUSCAPI BHD 0.32 0.264 +0.056 (21%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.43 0.355 +0.075 (21%)
GHLSYS GHL SYSTEMS BHD 1.07 0.884 +0.186 (21%)
ZELAN ZELAN BHD 0.07 0.058 +0.012 (21%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.05 0.873 +0.177 (20%)
LBS LBS BINA GROUP BHD 0.865 0.72 +0.145 (20%)
RGB RGB INTERNATIONAL BHD 0.47 0.392 +0.078 (20%)
TANCO TANCO HOLDINGS BHD 1.05 0.876 +0.174 (20%)
KOBAY KOBAY TECHNOLOGY BHD 2.30 1.923 +0.377 (20%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.134 +0.026 (19%)
MI MI TECHNOVATION BERHAD 2.62 2.199 +0.421 (19%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 0.568 +0.107 (19%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.62 2.209 +0.411 (19%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.20 0.169 +0.031 (18%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.17 0.989 +0.181 (18%)
JAKS JAKS RESOURCES BERHAD 0.175 0.148 +0.027 (18%)
TITIJYA TITIJAYA LAND BERHAD 0.32 0.271 +0.049 (18%)
ULICORP UNITED U-LI CORPORATION BHD 1.97 1.672 +0.298 (18%)
OCB OCB BHD 0.94 0.798 +0.142 (18%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.87 0.739 +0.131 (18%)
TALAMT TALAM TRANSFORM BERHAD 0.02 0.017 +0.003 (18%)
VS V.S INDUSTRY BHD 1.14 0.97 +0.17 (18%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 0.83 +0.145 (17%)
SKPRES SKP RESOURCES BHD 1.22 1.039 +0.181 (17%)
AT AT SYSTEMATIZATION BHD 0.205 0.175 +0.03 (17%)
SYGROUP SHIN YANG GROUP BERHAD 0.78 0.666 +0.114 (17%)
HARTA HARTALEGA HOLDINGS BHD 3.59 3.068 +0.522 (17%)
SAM SAM ENGINEERING & EQUIPMENT 6.50 5.558 +0.942 (17%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.31 1.121 +0.189 (17%)
IJM IJM CORPORATION BHD 2.96 2.534 +0.426 (17%)
VOLCANO VOLCANO BERHAD 0.78 0.668 +0.112 (17%)
MPI MALAYSIAN PACIFIC INDUSTRIES 40.00 34.272 +5.728 (17%)
ALRICH ALDRICH RESOURCES BERHAD 0.035 0.03 +0.005 (17%)
YGL YGL CONVERGENCE BHD 0.175 0.15 +0.025 (17%)
INARI INARI AMERTRON BERHAD 3.83 3.285 +0.545 (17%)
PASUKGB PASUKHAS GROUP BERHAD 0.19 0.163 +0.027 (17%)
KSL KSL HOLDINGS BHD 2.07 1.776 +0.294 (17%)
ZECON ZECON BHD 0.50 0.429 +0.071 (17%)
CATCHA CATCHA DIGITAL BERHAD 0.39 0.335 +0.055 (16%)
PGF PGF CAPITAL BERHAD 2.19 1.882 +0.308 (16%)
MESB MESB BHD 0.57 0.49 +0.08 (16%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.774 +0.126 (16%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 1.902 +0.308 (16%)
KESM KESM INDUSTRIES BHD 7.41 6.378 +1.032 (16%)
KRONO KRONOLOGI ASIA BERHAD 0.46 0.396 +0.064 (16%)
KLUANG KLUANG RUBBER CO (M) BHD 6.40 5.51 +0.89 (16%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 0.323 +0.052 (16%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.615 0.53 +0.085 (16%)
TAS TAS OFFSHORE BERHAD 0.84 0.724 +0.116 (16%)
GADANG GADANG HOLDINGS BHD 0.50 0.431 +0.069 (16%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 0.069 +0.011 (16%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.51 0.44 +0.07 (16%)
KUB KUB MALAYSIA BHD 0.81 0.699 +0.111 (16%)
UCREST UCREST BERHAD 0.14 0.121 +0.019 (16%)
SAPRES SAPURA RESOURCES BHD 0.45 0.389 +0.061 (16%)
CFM COMPUTER FORMS (M) BHD 0.17 0.147 +0.023 (16%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.58 0.502 +0.078 (16%)
MPHBCAP MPHB Capital Berhad 1.60 1.385 +0.215 (16%)
SUPERLN SUPERLON HOLDINGS BHD 1.37 1.187 +0.183 (15%)
ATAIMS ATA IMS BERHAD 0.345 0.299 +0.046 (15%)
MMSV MMS VENTURES BHD 0.64 0.555 +0.085 (15%)
VIS VISDYNAMICS HOLDINGS BHD 0.475 0.413 +0.062 (15%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.28 1.113 +0.167 (15%)
GREENYB GREENYIELD BHD 0.24 0.209 +0.031 (15%)
APEX APEX EQUITY HOLDINGS BHD 1.24 1.083 +0.157 (14%)
YLI YLI HOLDINGS BHD 0.665 0.581 +0.084 (14%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.48 5.671 +0.809 (14%)
DNEX DAGANG NEXCHANGE BERHAD 0.485 0.425 +0.06 (14%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.28 4.63 +0.65 (14%)
REDTONE REDTONE DIGITAL BERHAD 1.15 1.009 +0.141 (14%)
THETA THETA EDGE BERHAD 1.67 1.466 +0.204 (14%)
BAHVEST BAHVEST RESOURCES BERHAD 0.64 0.562 +0.078 (14%)
HARBOUR HARBOUR-LINK GROUP BHD 1.65 1.45 +0.20 (14%)
MAYU MAYU GLOBAL GROUP BERHAD 0.365 0.321 +0.044 (14%)
QES QES GROUP BERHAD 0.73 0.642 +0.088 (14%)
YTL YTL CORPORATION BHD 3.66 3.222 +0.438 (14%)
HEXRTL HEXTAR RETAIL BERHAD 0.595 0.524 +0.071 (14%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 0.892 +0.118 (13%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 0.265 +0.035 (13%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.24 1.097 +0.143 (13%)
UNISEM UNISEM (M) BHD 4.37 3.87 +0.50 (13%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.54 2.251 +0.289 (13%)
HIL HIL INDUSTRIES BHD 1.17 1.038 +0.132 (13%)
FIBON FIBON BERHAD 0.545 0.484 +0.061 (13%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.94 3.501 +0.439 (13%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.08 +0.01 (12%)
NETX NETX HOLDINGS BHD 0.145 0.129 +0.016 (12%)
SPRING SPRING ART HOLDINGS BERHAD 0.255 0.227 +0.028 (12%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.915 0.815 +0.10 (12%)
ASB ADVANCE SYNERGY BHD 0.13 0.116 +0.014 (12%)
AVI AVILLION BERHAD 0.065 0.058 +0.007 (12%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.14 0.125 +0.015 (12%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.161 +0.019 (12%)
GFM GFM SERVICES BERHAD 0.43 0.385 +0.045 (12%)
GOB GLOBAL ORIENTAL BERHAD 0.23 0.206 +0.024 (12%)
PERDANA PERDANA PETROLEUM BERHAD 0.385 0.345 +0.04 (12%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.121 +0.014 (12%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.50 2.241 +0.259 (12%)
PCCS PCCS GROUP BHD 0.455 0.409 +0.046 (11%)
PUC PUC BERHAD 0.05 0.045 +0.005 (11%)
XOXNET XOX NETWORKS BERHAD 0.03 0.027 +0.003 (11%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.054 +0.006 (11%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.144 +0.016 (11%)
IDEAL IDEAL CAPITAL BERHAD 3.80 3.423 +0.377 (11%)
GOPENG GOPENG BHD 0.435 0.393 +0.042 (11%)
DSONIC DATASONIC GROUP BERHAD 0.545 0.493 +0.052 (11%)
PENTA PENTAMASTER CORPORATION BHD 5.11 4.628 +0.482 (10%)
ARKA ARKA BERHAD 2.11 1.911 +0.199 (10%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.25 1.133 +0.117 (10%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.88 0.798 +0.082 (10%)
FPGROUP FOUNDPAC GROUP BERHAD 0.43 0.39 +0.04 (10%)
N2N N2N CONNECT BHD 0.57 0.517 +0.053 (10%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.64 1.489 +0.151 (10%)
PENERGY PETRA ENERGY BHD 1.56 1.417 +0.143 (10%)
MNRB MNRB HOLDINGS BHD 2.34 2.127 +0.213 (10%)
OPENSYS OPENSYS (M) BHD 0.44 0.40 +0.04 (10%)
BURSA BURSA MALAYSIA BHD 8.83 8.027 +0.803 (10%)
PDZ PDZ HOLDINGS BHD 0.055 0.05 +0.005 (10%)
SMCAP SINMAH CAPITAL BERHAD 0.11 0.10 +0.01 (10%)
GLOMAC GLOMAC BHD 0.445 0.405 +0.04 (10%)
GDB GDB HOLDINGS BERHAD 0.315 0.287 +0.028 (10%)
DPS DPS RESOURCES BHD 0.565 0.515 +0.05 (10%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.775 0.707 +0.068 (10%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.915 0.836 +0.079 (9%)
BJLAND BERJAYA LAND BHD 0.40 0.366 +0.034 (9%)
MENANG MENANG CORPORATION (M) BHD 0.79 0.723 +0.067 (9%)
IBHD I-BHD 0.275 0.252 +0.023 (9%)
GBGAQRS GABUNGAN AQRS BERHAD 0.385 0.353 +0.032 (9%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.36 2.164 +0.196 (9%)
TSRCAP TSR CAPITAL BHD 0.29 0.266 +0.024 (9%)
SCNWOLF SCANWOLF CORPORATION BHD 0.50 0.459 +0.041 (9%)
SIGN SIGNATURE INTERNATIONAL BHD 1.39 1.276 +0.114 (9%)
FRONTKN FRONTKEN CORPORATION BHD 4.48 4.113 +0.367 (9%)
BDB BINA DARULAMAN BHD 0.415 0.381 +0.034 (9%)
L&G LAND & GENERAL BHD 0.135 0.124 +0.011 (9%)
AWC AWC BERHAD 1.05 0.965 +0.085 (9%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.046 +0.004 (9%)
MCEHLDG MCE HOLDINGS BERHAD 1.94 1.786 +0.154 (9%)
SMETRIC SECUREMETRIC BERHAD 0.215 0.198 +0.017 (9%)
SMRT SMRT HOLDINGS BERHAD 1.02 0.94 +0.08 (9%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.106 +0.009 (8%)
MAXLAND MAXLAND BERHAD 0.115 0.106 +0.009 (8%)
POHKONG POH KONG HOLDINGS BHD 1.16 1.07 +0.09 (8%)
MYTECH MYTECH GROUP BERHAD 0.595 0.549 +0.046 (8%)
TASCO TASCO BERHAD 0.945 0.872 +0.073 (8%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.06 +0.005 (8%)
DANCO DANCOMECH HOLDINGS BERHAD 0.515 0.476 +0.039 (8%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.111 +0.009 (8%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.111 +0.009 (8%)
DKSH DKSH HOLDINGS(M)BHD 5.40 5.007 +0.393 (8%)
JAG JAG BERHAD 0.385 0.357 +0.028 (8%)
MANULFE MANULIFE HOLDINGS BERHAD 2.35 2.18 +0.17 (8%)
SASBADI SASBADI HOLDINGS BHD 0.18 0.167 +0.013 (8%)
LEONFB LEON FUAT BERHAD 0.61 0.566 +0.044 (8%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 0.065 +0.005 (8%)
LKL LKL INTERNATIONAL BERHAD 0.14 0.13 +0.01 (8%)
NHFATT NEW HOONG FATT HOLDINGS BHD 4.45 4.136 +0.314 (8%)
SMISCOR SMIS CORPORATION BHD 0.87 0.809 +0.061 (8%)
TECGUAN TECK GUAN PERDANA BHD 1.94 1.804 +0.136 (8%)
FSBM FSBM HOLDINGS BHD 0.385 0.358 +0.027 (8%)
GUH GUH HOLDINGS BHD 0.415 0.386 +0.029 (8%)
LUXCHEM LUXCHEM CORPORATION BHD 0.62 0.577 +0.043 (7%)
JASKITA JASA KITA BHD 0.145 0.135 +0.01 (7%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.02 0.95 +0.07 (7%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.555 0.517 +0.038 (7%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.635 0.592 +0.043 (7%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.415 0.387 +0.028 (7%)
LIONPSIM LION POSIM BERHAD 0.45 0.42 +0.03 (7%)
COASTAL COASTAL CONTRACTS BHD 1.72 1.606 +0.114 (7%)
ASTINO ASTINO BHD 0.67 0.626 +0.044 (7%)
REVENUE REVENUE GROUP BERHAD 0.23 0.215 +0.015 (7%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 1.365 +0.095 (7%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.27 3.059 +0.211 (7%)
AVALAND AVALAND BERHAD 0.375 0.351 +0.024 (7%)
SOLID SOLID AUTOMOTIVE BHD 0.205 0.192 +0.013 (7%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.55 7.072 +0.478 (7%)
ANCOMNY ANCOM NYLEX BERHAD 1.12 1.05 +0.07 (7%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.405 0.38 +0.025 (7%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.21 4.895 +0.315 (6%)
ADVENTA ADVENTA BHD 0.335 0.315 +0.02 (6%)
MELATI MELATI EHSAN HOLDINGS BHD 0.57 0.536 +0.034 (6%)
ENGKAH ENG KAH CORPORATION BHD 0.415 0.391 +0.024 (6%)
PTARAS PINTARAS JAYA BHD 1.79 1.687 +0.103 (6%)
BESHOM BESHOM HOLDINGS BERHAD 1.01 0.952 +0.058 (6%)
SPSETIA SP SETIA BHD 1.47 1.386 +0.084 (6%)
JETSON KUMPULAN JETSON BHD 0.28 0.264 +0.016 (6%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.825 0.778 +0.047 (6%)
TASHIN TASHIN HOLDINGS BERHAD 0.41 0.387 +0.023 (6%)
SUNSURIA SUNSURIA BERHAD 0.54 0.51 +0.03 (6%)
CANONE CAN-ONE BHD 3.16 2.986 +0.174 (6%)
MIKROMB MIKRO MSC BERHAD 0.24 0.227 +0.013 (6%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.37 0.35 +0.02 (6%)
EMETALL EONMETALL GROUP BHD 0.43 0.407 +0.023 (6%)
BTECH BRITE-TECH BHD 0.36 0.342 +0.018 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.019 +0.001 (5%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.076 +0.004 (5%)
DPIH DPI HOLDINGS BERHAD 0.20 0.19 +0.01 (5%)
SDRED SELANGOR DREDGING BHD 0.665 0.632 +0.033 (5%)
UEMS UEM SUNRISE BERHAD 1.18 1.122 +0.058 (5%)
PHARMA PHARMANIAGA BHD 0.37 0.352 +0.018 (5%)
ICAP ICAPITAL.BIZ BHD 3.32 3.159 +0.161 (5%)
WASCO WASCO BERHAD 1.48 1.409 +0.071 (5%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.21 0.20 +0.01 (5%)
JHM JHM CONSOLIDATION BHD 0.675 0.643 +0.032 (5%)
INSAS INSAS BHD 1.12 1.067 +0.053 (5%)
PEB PIMPINAN EHSAN BERHAD 1.13 1.077 +0.053 (5%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.28 2.173 +0.107 (5%)
MKLAND MK LAND HOLDINGS BHD 0.235 0.224 +0.011 (5%)
WILLOW WILLOWGLEN MSC BHD 0.385 0.367 +0.018 (5%)
KPSCB KPS CONSORTIUM BHD 0.60 0.572 +0.028 (5%)
TM TELEKOM MALAYSIA BHD 6.52 6.216 +0.304 (5%)
FAVCO FAVELLE FAVCO BHD 2.23 2.127 +0.103 (5%)
EITA EITA RESOURCES BERHAD 0.89 0.849 +0.041 (5%)
LOTUS LOTUS KFM BERHAD 0.22 0.21 +0.01 (5%)
SEAL SEAL INCORPORATED BHD 0.56 0.535 +0.025 (5%)
TROP TROPICANA CORPORATION BERHAD 1.47 1.405 +0.065 (5%)
TEKSENG TEK SENG HOLDINGS BHD 0.32 0.306 +0.014 (5%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.11 +0.005 (5%)
MBMR MBM RESOURCES BHD 5.16 4.937 +0.223 (5%)
HLT HLT GLOBAL BERHAD 0.185 0.177 +0.008 (5%)
PLENITU PLENITUDE BHD 1.68 1.609 +0.071 (4%)
KFIMA KUMPULAN FIMA BHD 2.20 2.107 +0.093 (4%)
IQGROUP IQ GROUP HOLDINGS BHD 0.84 0.805 +0.035 (4%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.36 0.345 +0.015 (4%)
DIALOG DIALOG GROUP BHD 2.50 2.397 +0.103 (4%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.22 0.211 +0.009 (4%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.955 0.916 +0.039 (4%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.355 +0.015 (4%)
ARBB ARB BERHAD 0.05 0.048 +0.002 (4%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.25 +0.01 (4%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.125 +0.005 (4%)
BIPORT BINTULU PORT HOLDINGS BHD 6.34 6.103 +0.237 (4%)
CIHLDG C.I. HOLDINGS BHD 3.00 2.889 +0.111 (4%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.318 +0.012 (4%)
ENGTEX ENGTEX GROUP BHD 1.08 1.041 +0.039 (4%)
KEN KEN HOLDINGS BHD 0.645 0.622 +0.023 (4%)
MBRIGHT META BRIGHT GROUP BERHAD 0.17 0.164 +0.006 (4%)
SCGM SCGM BHD 0.68 0.656 +0.024 (4%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.51 0.492 +0.018 (4%)
LBALUM LB ALUMINIUM BHD 0.55 0.531 +0.019 (4%)
BAUTO BERMAZ AUTO BERHAD 2.52 2.433 +0.087 (4%)
SPTOTO SPORTS TOTO BERHAD 1.55 1.497 +0.053 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.92 2.821 +0.099 (4%)
ALAM ALAM MARITIM RESOURCES BHD 0.03 0.029 +0.001 (3%)
MATANG MATANG BERHAD 0.09 0.087 +0.003 (3%)
RGTECH RADIANT GLOBALTECH BERHAD 0.36 0.348 +0.012 (3%)
KIMHIN KIM HIN INDUSTRY BHD 0.55 0.532 +0.018 (3%)
KARYON KARYON INDUSTRIES BHD 0.185 0.179 +0.006 (3%)
ASIABRN ASIA BRANDS BERHAD 0.525 0.508 +0.017 (3%)
ROHAS ROHAS TECNIC BERHAD 0.37 0.358 +0.012 (3%)
TAFI TAFI INDUSTRIES BHD 0.59 0.571 +0.019 (3%)
SDS SDS GROUP BERHAD 0.875 0.847 +0.028 (3%)
GASMSIA GAS MALAYSIA BERHAD 3.65 3.534 +0.116 (3%)
HLCAP HONG LEONG CAPITAL BERHAD 4.50 4.358 +0.142 (3%)
Y&G Y&G CORPORATION BHD 0.70 0.678 +0.022 (3%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.35 0.339 +0.011 (3%)
MINHO MINHO (M) BHD 0.32 0.31 +0.01 (3%)
OIB ORIENTAL INTEREST BHD 1.28 1.24 +0.04 (3%)
MGB MGB BERHAD 0.865 0.838 +0.027 (3%)
HEXZA HEXZA CORPORATION BHD 1.03 0.998 +0.032 (3%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.56 0.543 +0.017 (3%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.10 3.978 +0.122 (3%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.08 1.048 +0.032 (3%)
LAYHONG LAY HONG BHD 0.41 0.398 +0.012 (3%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.92 6.718 +0.202 (3%)
EFORCE EXCEL FORCE MSC BHD 0.385 0.374 +0.011 (3%)
PNEPCB PNE PCB BHD 0.07 0.068 +0.002 (3%)
ASTEEL ASTEEL GROUP BERHAD 0.105 0.102 +0.003 (3%)
SUNZEN SUNZEN BIOTECH BHD 0.355 0.345 +0.01 (3%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 0.671 +0.019 (3%)
IGBB IGB BERHAD 2.53 2.462 +0.068 (3%)
SCIENTX SCIENTEX BERHAD 4.33 4.218 +0.112 (3%)
KAREX KAREX BERHAD 0.85 0.828 +0.022 (3%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 2.231 +0.059 (3%)
FARLIM FARLIM GROUP (M) BHD 0.24 0.234 +0.006 (3%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 0.361 +0.009 (2%)
UZMA UZMA BHD 1.21 1.181 +0.029 (2%)
BPPLAS BP PLASTICS HOLDING BHD 1.42 1.388 +0.032 (2%)
FPI FORMOSA PROSONIC INDUSTRIES 3.06 2.991 +0.069 (2%)
MIECO MIECO CHIPBOARD BHD 0.675 0.66 +0.015 (2%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.225 0.22 +0.005 (2%)
LEESK LEE SWEE KIAT GROUP BHD 1.01 0.988 +0.022 (2%)
OSK OSK HOLDINGS BHD 1.58 1.546 +0.034 (2%)
3A THREE-A RESOURCES BHD 0.935 0.915 +0.02 (2%)
GMUTUAL GROMUTUAL BHD 0.33 0.323 +0.007 (2%)
YTLREIT YTL HOSPITALITY REIT 1.23 1.204 +0.026 (2%)
EPMB EP MANUFACTURING BHD 0.71 0.695 +0.015 (2%)
TRC TRC SYNERGY BHD 0.48 0.47 +0.01 (2%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.64 0.627 +0.013 (2%)
JCBNEXT JCBNEXT BERHAD 1.70 1.666 +0.034 (2%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.20 0.196 +0.004 (2%)
BJCORP BERJAYA CORPORATION BHD 0.305 0.299 +0.006 (2%)
HUAYANG HUA YANG BHD 0.36 0.353 +0.007 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.76 +0.015 (2%)
MEDIA MEDIA PRIMA BHD 0.465 0.456 +0.009 (2%)
PARAGON PARAGON UNION BHD 3.60 3.532 +0.068 (2%)
UMS UMS HOLDINGS BHD 2.26 2.22 +0.04 (2%)
TGUAN THONG GUAN INDUSTRIES BHD 2.04 2.005 +0.035 (2%)
SERNKOU SERN KOU RESOURCES BHD 0.91 0.895 +0.015 (2%)
ARANK A-RANK BHD 0.545 0.536 +0.009 (2%)
NCT NCT ALLIANCE BERHAD 0.505 0.497 +0.008 (2%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.801 +0.029 (2%)
PADINI PADINI HOLDINGS BHD 3.74 3.681 +0.059 (2%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 1.998 +0.032 (2%)
PAOS PAOS HOLDINGS BHD 0.385 0.379 +0.006 (2%)
KSENG KECK SENG (M) BHD 6.00 5.908 +0.092 (2%)
JFTECH JF TECHNOLOGY BHD 0.915 0.901 +0.014 (2%)
PLABS PETERLABS HOLDINGS BHD 0.20 0.197 +0.003 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.48 1.458 +0.022 (2%)
SAB SOUTHERN ACIDS (M) BHD 3.50 3.449 +0.051 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.21 0.207 +0.003 (1%)
MAYBANK MALAYAN BANKING BHD 9.94 9.803 +0.137 (1%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.15 0.148 +0.002 (1%)
SCC SCC HOLDINGS BERHAD 0.30 0.296 +0.004 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.18 1.165 +0.015 (1%)
NTPM NTPM HOLDINGS BHD 0.395 0.39 +0.005 (1%)
YBS YBS INTERNATIONAL BERHAD 0.795 0.785 +0.01 (1%)
EMICO EMICO HOLDINGS BHD 0.33 0.326 +0.004 (1%)
AIMFLEX AIMFLEX BERHAD 0.17 0.168 +0.002 (1%)
AMBANK AMMB HOLDINGS BHD 4.27 4.221 +0.049 (1%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.81 3.769 +0.041 (1%)
JAYCORP JAYCORP BHD 0.745 0.737 +0.008 (1%)
XIN XIN SYNERGY GROUP BERHAD 0.19 0.188 +0.002 (1%)
MARCO MARCO HOLDINGS BHD 0.195 0.193 +0.002 (1%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.80 6.736 +0.064 (1%)
SEACERA SEACERA GROUP BERHAD 0.215 0.213 +0.002 (1%)
DXN DXN HOLDINGS BHD. 0.65 0.644 +0.006 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.24 1.229 +0.011 (1%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.59 +0.005 (1%)
OKA OKA CORPORATION BHD 0.72 0.714 +0.006 (1%)
IHH IHH HEALTHCARE BERHAD 6.25 6.199 +0.051 (1%)
AXIATA AXIATA GROUP BERHAD 2.79 2.768 +0.022 (1%)
UMCCA UNITED MALACCA BHD 5.08 5.042 +0.038 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.155 +0.015 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.615 0.611 +0.004 (1%)
THPLANT TH PLANTATIONS BHD 0.665 0.661 +0.004 (1%)
E&O EASTERN & ORIENTAL BHD 1.02 1.014 +0.006 (1%)
DRBHCOM DRB-HICOM BHD 1.39 1.382 +0.008 (1%)
UOAREIT UOA REITS 1.12 1.114 +0.006 (1%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.35 1.343 +0.007 (1%)
TECHBND TECHBOND GROUP BERHAD 0.435 0.433 +0.002 (0%)
LPI LPI CAPITAL BHD 12.26 12.222 +0.038 (0%)
HPMT HPMT HOLDINGS BERHAD 0.345 0.344 +0.001 (0%)
AFFIN AFFIN BANK BERHAD 2.48 2.475 +0.005 (0%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.875 0.874 +0.001 (0%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.75 3.747 +0.003 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.11 0.00 +0.11 (0%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS