Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC63 cross below -8

Stock Name Company Close ROC(%) Variance(%)
ARREIT AMANAHRAYA REITS 0.345 -8.00 0.00 (0%)
KOTRA KOTRA INDUSTRIES BHD 4.30 -8.12 -0.12 (2%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.79 -8.14 -0.14 (2%)
RSAWIT RIMBUNAN SAWIT BHD 0.225 -8.163 -0.163 (2%)
EDGENTA UEM EDGENTA BERHAD 0.885 -8.29 -0.29 (4%)
GENM GENTING MALAYSIA BERHAD 2.53 -8.333 -0.333 (4%)
IMASPRO IMASPRO CORPORATION BHD 1.10 -8.333 -0.333 (4%)
FGV FGV HOLDINGS BERHAD 1.31 -8.392 -0.392 (5%)
IOICORP IOI CORPORATION BHD 3.67 -8.479 -0.479 (6%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.755 -8.485 -0.485 (6%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.24 -8.638 -0.638 (8%)
UZMA UZMA BHD 1.16 -8.661 -0.661 (8%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 -8.676 -0.676 (8%)
ENGKAH ENG KAH CORPORATION BHD 0.365 -8.75 -0.75 (9%)
KLK KUALA LUMPUR KEPONG BHD 20.38 -8.774 -0.774 (10%)
LBICAP LBI CAPITAL BHD 0.515 -8.85 -0.85 (11%)
TPC TPC PLUS BHD 0.36 -8.861 -0.861 (11%)
SOP SARAWAK OIL PALMS BHD 2.82 -9.032 -1.032 (13%)
UNIMECH UNIMECH GROUP BHD 1.51 -9.036 -1.036 (13%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 -9.091 -1.091 (14%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.40 -9.091 -1.091 (14%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.87 -9.375 -1.375 (17%)
PPB PPB GROUP BHD 14.12 -9.487 -1.487 (19%)
MAXLAND MAXLAND BERHAD 0.095 -9.524 -1.524 (19%)
PERTAMA PERTAMA DIGITAL BERHAD 2.28 -9.524 -1.524 (19%)
P&O PACIFIC & ORIENT BHD 0.80 -9.605 -1.605 (20%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.28 -9.677 -1.677 (21%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 -9.722 -1.722 (22%)
TWRREIT TOWER REITS 0.32 -9.859 -1.859 (23%)
SALUTE SALUTICA BERHAD 0.68 -9.934 -1.934 (24%)
MERCURY MERCURY INDUSTRIES BHD 0.90 -10.00 -2.00 (25%)
SAPNRG SAPURA ENERGY BERHAD 0.045 -10.00 -2.00 (25%)
PANSAR PANSAR BERHAD 0.575 -10.156 -2.156 (27%)
HSSEB HSS ENGINEERS BERHAD 1.06 -10.169 -2.169 (27%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.22 -10.204 -2.204 (28%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.87 -10.309 -2.309 (29%)
AXTERIA AXTERIA GROUP BERHAD 0.13 -10.345 -2.345 (29%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 -10.417 -2.417 (30%)
GDEX GDEX BERHAD 0.165 -10.811 -2.811 (35%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.78 -10.897 -2.897 (36%)
NTPM NTPM HOLDINGS BHD 0.365 -10.976 -2.976 (37%)
PINEPAC PINEHILL PACIFIC BERHAD 0.32 -11.111 -3.111 (39%)
CYPARK CYPARK RESOURCES BERHAD 0.825 -11.29 -3.29 (41%)
PTRANS PERAK TRANSIT BERHAD 0.70 -11.392 -3.392 (42%)
ILB ILB GROUP BERHAD 0.575 -11.538 -3.538 (44%)
WTHORSE WHITE HORSE BHD 0.715 -11.728 -3.728 (47%)
EITA EITA RESOURCES BERHAD 0.865 -11.735 -3.735 (47%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 -11.765 -3.765 (47%)
HANDAL HANDAL ENERGY BERHAD 0.075 -11.765 -3.765 (47%)
CEPAT CEPATWAWASAN GROUP BHD 0.695 -12.025 -4.025 (50%)
KIALIM KIA LIM BHD 0.72 -12.195 -4.195 (52%)
HARNLEN HARN LEN CORPORATION BHD 0.355 -12.346 -4.346 (54%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.495 -12.389 -4.389 (55%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.26 -12.50 -4.50 (56%)
MINETEC MINETECH RESOURCES BHD 0.14 -12.50 -4.50 (56%)
PENSONI PENSONIC HOLDINGS BHD 0.58 -12.782 -4.782 (60%)
JAG JAG BERHAD 0.27 -12.903 -4.903 (61%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.365 -13.095 -5.095 (64%)
IHB INFRAHARTA HOLDINGS BERHAD 0.16 -13.514 -5.514 (69%)
WCEHB WCE HOLDINGS BERHAD 0.86 -14.00 -6.00 (75%)
SYMLIFE SYMPHONY LIFE BERHAD 0.305 -14.085 -6.085 (76%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 -14.286 -6.286 (79%)
APB APB RESOURCES BHD 1.60 -14.894 -6.894 (86%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.12 -15.152 -7.152 (89%)
AHB AHB HOLDINGS BHD 0.11 -15.385 -7.385 (92%)
UMSNGB UMS-NEIKEN GROUP BHD 0.95 -15.929 -7.929 (99%)
AJI AJINOMOTO (M) BHD 15.52 -16.379 -8.379 (105%)
SCICOM SCICOM (MSC) BHD 0.91 -16.514 -8.514 (106%)
XOXNET XOX NETWORKS BERHAD 0.025 -16.667 -8.667 (108%)
TWL TWL HOLDINGS BERHAD 0.025 -16.667 -8.667 (108%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 -16.667 -8.667 (108%)
JADI JADI IMAGING HOLDINGS BHD 0.05 -16.667 -8.667 (108%)
REACH REACH ENERGY BHD 0.025 -16.667 -8.667 (108%)
CDB CELCOMDIGI BERHAD 3.54 -17.29 -9.29 (116%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.095 -17.391 -9.391 (117%)
TDM TDM BHD 0.235 -17.544 -9.544 (119%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.255 -17.742 -9.742 (122%)
EVD EVD BERHAD 0.115 -17.857 -9.857 (123%)
MARCO MARCO HOLDINGS BHD 0.16 -17.949 -9.949 (124%)
ARTRONIQ ARTRONIQ BERHAD 0.205 -18.00 -10.00 (125%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.22 -18.667 -10.667 (133%)
MICROLN MICROLINK SOLUTIONS BHD 0.29 -19.444 -11.444 (143%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 -20.00 -12.00 (150%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.14 -20.00 -12.00 (150%)
TELADAN TELADAN GROUP BERHAD 1.00 -20.00 -12.00 (150%)
PRKCORP PERAK CORPORATION BHD 0.355 -20.225 -12.225 (153%)
PETDAG PETRONAS DAGANGAN BHD 17.26 -20.68 -12.68 (158%)
CHINHIN CHIN HIN GROUP BERHAD 3.27 -20.823 -12.823 (160%)
JTIASA JAYA TIASA HOLDINGS BHD 1.13 -21.528 -13.528 (169%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.035 -22.222 -14.222 (178%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 -22.857 -14.857 (186%)
MESTRON MESTRON HOLDINGS BERHAD 0.26 -23.529 -15.529 (194%)
ASDION ASDION BHD 0.06 -25.00 -17.00 (212%)
MQTECH MQ TECHNOLOGY BHD 0.015 -25.00 -17.00 (212%)
HHRG HHRG BERHAD 0.165 -25.00 -17.00 (212%)
SCABLE SARAWAK CABLE BERHAD 0.13 -25.714 -17.714 (221%)
EPICON EPICON BERHAD 0.33 -25.843 -17.843 (223%)
MENTIGA MENTIGA CORPORATION BHD 0.455 -27.20 -19.20 (240%)
GPHAROS GOLDEN PHAROS BHD 0.425 -27.35 -19.35 (242%)
JSB JENTAYU SUSTAINABLES BERHAD 0.70 -28.205 -20.205 (253%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.44 -28.863 -20.863 (261%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 -29.73 -21.73 (272%)
SMTRACK SMTRACK BERHAD 0.035 -30.00 -22.00 (275%)
BNASTRA BINASTRA CORPORATION BERHAD 1.20 -30.636 -22.636 (283%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.075 -31.818 -23.818 (298%)
LEESK LEE SWEE KIAT GROUP BHD 0.61 -31.844 -23.844 (298%)
LAMBO LAMBO GROUP BERHAD 0.02 -33.333 -25.333 (317%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 -33.333 -25.333 (317%)
REXIT REXIT BHD 0.935 -35.069 -27.069 (338%)
LYC LYC HEALTHCARE BERHAD 0.115 -36.111 -28.111 (351%)
ITRONIC INDUSTRONICS BHD 0.035 -36.364 -28.364 (355%)
WIDAD WIDAD GROUP BERHAD 0.06 -36.842 -28.842 (361%)
JOE JOE HOLDING BERHAD 0.16 -37.255 -29.255 (366%)
SNTORIA SENTORIA GROUP BERHAD 0.04 -38.462 -30.462 (381%)
SJC SENI JAYA CORPORATION BHD 0.275 -38.889 -30.889 (386%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 -42.105 -34.105 (426%)
VITROX VITROX CORPORATION BHD 4.25 -42.412 -34.412 (430%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.03 -45.455 -37.455 (468%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.06 -46.907 -38.907 (486%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 -50.00 -42.00 (525%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.085 -55.263 -47.263 (591%)
INGENIEU INGENIEUR GUDANG BERHAD 0.055 -66.667 -58.667 (733%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.02 -73.333 -65.333 (817%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.015 -81.25 -73.25 (916%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

573  267  662  900 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.115+0.01 
 GOHUB 0.965+0.615 
 HSI-HU8 0.055-0.02 
 HSI-CXN 0.205+0.025 
 JAG-WC 0.045+0.04 
 WCT 1.00+0.11 
 HSI-HWW 0.230.00 
 UUE 0.715+0.02 
 AHB-WC 0.075+0.005 
 SALCON-WB 0.125+0.01 
PARTNERS & BROKERS