Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI9 cross above 70

Stock Name Company Close RSI9 Variance(%)
SCOPE SCOPE INDUSTRIES BHD 0.16 100.00 +30.00 (43%)
ALRICH ALDRICH RESOURCES BERHAD 0.035 100.00 +30.00 (43%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.14 100.00 +30.00 (43%)
WAJA WAJA KONSORTIUM BERHAD 0.065 100.00 +30.00 (43%)
SCC SCC HOLDINGS BERHAD 0.30 100.00 +30.00 (43%)
MULPHA MULPHA INTERNATIONAL BHD 2.53 100.00 +30.00 (43%)
PHB PEGASUS HEIGHTS BERHAD 0.01 100.00 +30.00 (43%)
AYS AYS VENTURES BHD 0.41 100.00 +30.00 (43%)
LUSTER LUSTER INDUSTRIES BHD 0.09 100.00 +30.00 (43%)
CENSOF CENSOF HOLDINGS BERHAD 0.375 100.00 +30.00 (43%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.25 100.00 +30.00 (43%)
JKGLAND JKG LAND BERHAD 0.10 100.00 +30.00 (43%)
CME CME GROUP BHD 0.03 100.00 +30.00 (43%)
ARBB ARB BERHAD 0.05 100.00 +30.00 (43%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.615 100.00 +30.00 (43%)
CWG CWG HOLDINGS BERHAD 0.265 100.00 +30.00 (43%)
CABNET CABNET HOLDINGS BERHAD 0.425 100.00 +30.00 (43%)
DRBHCOMC3A DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB) 0.025 100.00 +30.00 (43%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.02 100.00 +30.00 (43%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 96.774 +26.774 (38%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.93 96.429 +26.429 (38%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 96.296 +26.296 (38%)
JCY JCY INTERNATIONAL BERHAD 0.895 96.25 +26.25 (38%)
HEXCAP HEXTAR CAPITAL BERHAD 0.675 95.833 +25.833 (37%)
RGTBHD RGT BERHAD 0.93 95.683 +25.683 (37%)
ICON ICON OFFSHORE BERHAD 1.14 95.349 +25.349 (36%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 94.737 +24.737 (35%)
IFCAMSC IFCA MSC BHD 0.765 94.231 +24.231 (35%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.50 93.75 +23.75 (34%)
APPASIA APPASIA BERHAD 0.165 93.333 +23.333 (33%)
YONGTAI YONG TAI BHD 0.37 93.333 +23.333 (33%)
SKPRES SKP RESOURCES BHD 1.22 93.333 +23.333 (33%)
ULICORP UNITED U-LI CORPORATION BHD 1.97 93.103 +23.103 (33%)
PIE P.I.E. INDUSTRIAL BHD 7.08 92.647 +22.647 (32%)
DESTINI DESTINI BERHAD 0.315 92.647 +22.647 (32%)
HARTA HARTALEGA HOLDINGS BHD 3.59 92.453 +22.453 (32%)
ATAIMS ATA IMS BERHAD 0.345 92.308 +22.308 (32%)
TSH TSH RESOURCES BHD 1.16 92.308 +22.308 (32%)
CIHLDG C.I. HOLDINGS BHD 3.00 91.667 +21.667 (31%)
MPI MALAYSIAN PACIFIC INDUSTRIES 40.00 91.429 +21.429 (31%)
SHL SHL CONSOLIDATED BHD 2.84 91.379 +21.379 (31%)
KGB KELINGTON GROUP BERHAD 3.62 91.228 +21.228 (30%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.28 91.111 +21.111 (30%)
EWEIN EWEIN BERHAD 1.06 90.476 +20.476 (29%)
INARI INARI AMERTRON BERHAD 3.83 90.278 +20.278 (29%)
MMSV MMS VENTURES BHD 0.64 90.00 +20.00 (29%)
DFX DIVFEX BERHAD 0.20 89.474 +19.474 (28%)
CHINHIN CHIN HIN GROUP BERHAD 3.58 89.474 +19.474 (28%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 88.889 +18.889 (27%)
LIONIND LION INDUSTRIES CORPORATION 0.325 88.889 +18.889 (27%)
KRONO KRONOLOGI ASIA BERHAD 0.46 88.889 +18.889 (27%)
NAIM NAIM HOLDINGS BHD 1.48 88.636 +18.636 (27%)
VIS VISDYNAMICS HOLDINGS BHD 0.475 88.235 +18.235 (26%)
TENAGA TENAGA NASIONAL BHD 14.08 88.235 +18.235 (26%)
K1 K-ONE TECHNOLOGY BHD 0.27 88.00 +18.00 (26%)
CMSB CAHYA MATA SARAWAK BHD 1.40 87.879 +17.879 (26%)
YNHPROP YNH PROPERTY BHD 0.755 87.654 +17.654 (25%)
UCREST UCREST BERHAD 0.14 87.50 +17.50 (25%)
BJASSET BERJAYA ASSETS BERHAD 0.33 87.50 +17.50 (25%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.37 87.50 +17.50 (25%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.51 87.50 +17.50 (25%)
CAB CAB CAKARAN CORPORATION BHD 0.79 87.50 +17.50 (25%)
LIONPSIM LION POSIM BERHAD 0.45 87.50 +17.50 (25%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.20 87.50 +17.50 (25%)
KESM KESM INDUSTRIES BHD 7.41 87.273 +17.273 (25%)
HARISON HARRISONS HOLDINGS (M) BHD 9.85 87.234 +17.234 (25%)
RGB RGB INTERNATIONAL BHD 0.47 86.667 +16.667 (24%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.37 86.667 +16.667 (24%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.55 86.364 +16.364 (23%)
EITA EITA RESOURCES BERHAD 0.89 86.207 +16.207 (23%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 85.714 +15.714 (22%)
ROHAS ROHAS TECNIC BERHAD 0.37 85.714 +15.714 (22%)
SMCAP SINMAH CAPITAL BERHAD 0.11 85.714 +15.714 (22%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.05 85.417 +15.417 (22%)
ANNJOO ANN JOO RESOURCES BHD 1.27 85.185 +15.185 (22%)
HUPSENG HUP SENG INDUSTRIES BHD 1.17 85.075 +15.075 (22%)
VSTECS VSTECS BERHAD 4.27 84.706 +14.706 (21%)
PEB PIMPINAN EHSAN BERHAD 1.13 84.615 +14.615 (21%)
DPS DPS RESOURCES BHD 0.565 84.615 +14.615 (21%)
TITIJYA TITIJAYA LAND BERHAD 0.32 84.615 +14.615 (21%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.43 84.615 +14.615 (21%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.915 84.211 +14.211 (20%)
KSL KSL HOLDINGS BHD 2.07 83.784 +13.784 (20%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 83.333 +13.333 (19%)
MANULFE MANULIFE HOLDINGS BERHAD 2.35 83.333 +13.333 (19%)
ASB ADVANCE SYNERGY BHD 0.13 83.333 +13.333 (19%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 83.333 +13.333 (19%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.87 83.333 +13.333 (19%)
PRTASCO PROTASCO BHD 0.39 83.333 +13.333 (19%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 83.333 +13.333 (19%)
BDB BINA DARULAMAN BHD 0.415 83.333 +13.333 (19%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 83.333 +13.333 (19%)
PWF PWF CORPORATION BERHAD 0.85 83.333 +13.333 (19%)
UZMA UZMA BHD 1.21 83.333 +13.333 (19%)
PASUKGB PASUKHAS GROUP BERHAD 0.19 83.333 +13.333 (19%)
FPGROUP FOUNDPAC GROUP BERHAD 0.43 83.333 +13.333 (19%)
UNISEM UNISEM (M) BHD 4.37 82.927 +12.927 (18%)
LFECORP LFE CORPORATION BHD 0.34 82.759 +12.759 (18%)
BURSA BURSA MALAYSIA BHD 8.83 82.692 +12.692 (18%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 82.609 +12.609 (18%)
NOVAMSC NOVA MSC BHD 0.165 82.353 +12.353 (18%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 82.051 +12.051 (17%)
RAPID RAPID SYNERGY BHD 1.00 81.944 +11.944 (17%)
M&G MARINE & GENERAL BERHAD 0.38 81.818 +11.818 (17%)
BENALEC BENALEC HOLDINGS BERHAD 0.155 81.818 +11.818 (17%)
SBCCORP SBC CORPORATION BHD 0.44 81.818 +11.818 (17%)
BAHVEST BAHVEST RESOURCES BERHAD 0.64 81.25 +11.25 (16%)
JAKS JAKS RESOURCES BERHAD 0.175 81.25 +11.25 (16%)
UOADEV UOA DEVELOPMENT BERHAD 2.06 81.25 +11.25 (16%)
ECONBHD ECONPILE HOLDINGS BHD 0.51 81.25 +11.25 (16%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.64 80.952 +10.952 (16%)
MITRA MITRAJAYA HOLDINGS BHD 0.36 80.952 +10.952 (16%)
MAHSING MAH SING GROUP BHD 1.79 80.851 +10.851 (16%)
NOTION NOTION VTEC BHD 1.81 80.769 +10.769 (15%)
MYCRON MYCRON STEEL BHD 0.485 80.645 +10.645 (15%)
VOLCANO VOLCANO BERHAD 0.78 80.488 +10.488 (15%)
REDTONE REDTONE DIGITAL BERHAD 1.15 80.392 +10.392 (15%)
ASDION ASDION BHD 0.07 80.00 +10.00 (14%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.14 80.00 +10.00 (14%)
GUH GUH HOLDINGS BHD 0.415 80.00 +10.00 (14%)
INSAS INSAS BHD 1.12 80.00 +10.00 (14%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.075 80.00 +10.00 (14%)
ANCOMNY ANCOM NYLEX BERHAD 1.12 80.00 +10.00 (14%)
TRC TRC SYNERGY BHD 0.48 80.00 +10.00 (14%)
BPPLAS BP PLASTICS HOLDING BHD 1.42 80.00 +10.00 (14%)
KPJ KPJ HEALTHCARE BHD 1.96 80.00 +10.00 (14%)
EUPE EUPE CORPORATION BHD 1.53 80.00 +10.00 (14%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.17 80.00 +10.00 (14%)
NIHSIN NI HSIN GROUP BERHAD 0.12 80.00 +10.00 (14%)
EMETALL EONMETALL GROUP BHD 0.43 80.00 +10.00 (14%)
GADANG GADANG HOLDINGS BHD 0.50 80.00 +10.00 (14%)
HWGB HO WAH GENTING BHD 0.26 80.00 +10.00 (14%)
SUNWAY SUNWAY BERHAD 3.80 80.00 +10.00 (14%)
GBGAQRS GABUNGAN AQRS BERHAD 0.385 80.00 +10.00 (14%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.37 80.00 +10.00 (14%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 80.00 +10.00 (14%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 79.412 +9.412 (13%)
LBS LBS BINA GROUP BHD 0.865 79.365 +9.365 (13%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.72 78.947 +8.947 (13%)
THETA THETA EDGE BERHAD 1.67 78.788 +8.788 (13%)
VS V.S INDUSTRY BHD 1.14 78.571 +8.571 (12%)
DANCO DANCOMECH HOLDINGS BERHAD 0.515 78.571 +8.571 (12%)
PGF PGF CAPITAL BERHAD 2.19 78.431 +8.431 (12%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.21 77.778 +7.778 (11%)
IBHD I-BHD 0.275 77.778 +7.778 (11%)
BLDPLNT BLD PLANTATION BHD 11.00 77.778 +7.778 (11%)
PCCS PCCS GROUP BHD 0.455 77.778 +7.778 (11%)
MKLAND MK LAND HOLDINGS BHD 0.235 77.778 +7.778 (11%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.405 77.778 +7.778 (11%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.635 77.778 +7.778 (11%)
COASTAL COASTAL CONTRACTS BHD 1.72 77.273 +7.273 (10%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.55 77.193 +7.193 (10%)
PENTA PENTAMASTER CORPORATION BHD 5.11 77.083 +7.083 (10%)
BMGREEN BM GREENTECH BERHAD 1.70 77.027 +7.027 (10%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.295 76.923 +6.923 (10%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 76.923 +6.923 (10%)
INTA INTA BINA GROUP BERHAD 0.505 76.667 +6.667 (10%)
HIAPTEK HIAP TECK VENTURE BHD 0.44 76.471 +6.471 (9%)
EUROSP EUROSPAN HOLDINGS BHD 1.80 76.471 +6.471 (9%)
GAMUDA GAMUDA BHD 6.54 76.404 +6.404 (9%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.63 76.316 +6.316 (9%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.88 76.316 +6.316 (9%)
TAS TAS OFFSHORE BERHAD 0.84 76.19 +6.19 (9%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.31 76.00 +6.00 (9%)
KARYON KARYON INDUSTRIES BHD 0.185 75.00 +5.00 (7%)
JFTECH JF TECHNOLOGY BHD 0.915 75.00 +5.00 (7%)
DGB DGB ASIA BERHAD 0.11 75.00 +5.00 (7%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 75.00 +5.00 (7%)
ZELAN ZELAN BHD 0.07 75.00 +5.00 (7%)
MARCO MARCO HOLDINGS BHD 0.195 75.00 +5.00 (7%)
MUIPROP MUI PROPERTIES BHD 0.22 75.00 +5.00 (7%)
HEVEA HEVEABOARD BHD 0.37 75.00 +5.00 (7%)
ICAP ICAPITAL.BIZ BHD 3.32 75.00 +5.00 (7%)
HOMERIZ HOMERITZ CORPORATION BERHAD 0.60 75.00 +5.00 (7%)
HBGLOB HB GLOBAL LIMITED 0.15 75.00 +5.00 (7%)
ZECON ZECON BHD 0.50 75.00 +5.00 (7%)
XIN XIN SYNERGY GROUP BERHAD 0.19 75.00 +5.00 (7%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.055 75.00 +5.00 (7%)
ABLEGRP ABLEGROUP BERHAD 0.12 75.00 +5.00 (7%)
MAXLAND MAXLAND BERHAD 0.115 75.00 +5.00 (7%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.055 75.00 +5.00 (7%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 75.00 +5.00 (7%)
BSLCORP BSL CORPORATION BERHAD 0.035 75.00 +5.00 (7%)
CFM COMPUTER FORMS (M) BHD 0.17 75.00 +5.00 (7%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 75.00 +5.00 (7%)
IREKA IREKA CORPORATION BHD 0.30 75.00 +5.00 (7%)
HHHCORP HIAP HUAT HOLDINGS BHD 0.15 75.00 +5.00 (7%)
SASBADI SASBADI HOLDINGS BHD 0.18 75.00 +5.00 (7%)
SMETRIC SECUREMETRIC BERHAD 0.215 75.00 +5.00 (7%)
DPIH DPI HOLDINGS BERHAD 0.20 75.00 +5.00 (7%)
MI MI TECHNOVATION BERHAD 2.62 74.419 +4.419 (6%)
DKSH DKSH HOLDINGS(M)BHD 5.40 74.359 +4.359 (6%)
JHM JHM CONSOLIDATION BHD 0.675 73.913 +3.913 (6%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.24 73.913 +3.913 (6%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.955 73.913 +3.913 (6%)
PENSONI PENSONIC HOLDINGS BHD 0.605 73.913 +3.913 (6%)
OCNCASH OCEANCASH PACIFIC BHD 0.395 73.684 +3.684 (5%)
N2N N2N CONNECT BHD 0.57 73.684 +3.684 (5%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 73.684 +3.684 (5%)
HWATAI HWA TAI INDUSTRIES BHD 0.625 73.684 +3.684 (5%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.48 73.684 +3.684 (5%)
ELSOFT ELSOFT RESEARCH BHD 0.59 73.333 +3.333 (5%)
HEXZA HEXZA CORPORATION BHD 1.03 73.333 +3.333 (5%)
BJLAND BERJAYA LAND BHD 0.40 73.333 +3.333 (5%)
ASIABRN ASIA BRANDS BERHAD 0.525 73.333 +3.333 (5%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.28 73.171 +3.171 (5%)
DSONIC DATASONIC GROUP BERHAD 0.545 73.077 +3.077 (4%)
TSRCAP TSR CAPITAL BHD 0.29 72.727 +2.727 (4%)
AGES AGESON BERHAD 0.13 72.727 +2.727 (4%)
FAVCO FAVELLE FAVCO BHD 2.23 72.727 +2.727 (4%)
RANHILL RANHILL UTILITIES BERHAD 1.59 72.727 +2.727 (4%)
COMFORT COMFORT GLOVES BERHAD 0.485 72.222 +2.222 (3%)
THPLANT TH PLANTATIONS BHD 0.665 72.222 +2.222 (3%)
WMG WMG HOLDINGS BERHAD 0.475 72.222 +2.222 (3%)
SYGROUP SHIN YANG GROUP BERHAD 0.78 71.795 +1.795 (3%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.94 71.667 +1.667 (2%)
WILLOW WILLOWGLEN MSC BHD 0.385 71.429 +1.429 (2%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.36 71.429 +1.429 (2%)
MIKROMB MIKRO MSC BERHAD 0.24 71.429 +1.429 (2%)
IJM IJM CORPORATION BHD 2.96 71.429 +1.429 (2%)
BJCORP BERJAYA CORPORATION BHD 0.305 71.429 +1.429 (2%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.155 71.429 +1.429 (2%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.24 71.429 +1.429 (2%)
ENCORP ENCORP BHD 0.31 71.429 +1.429 (2%)
SUPERMX SUPERMAX CORPORATION BHD 0.945 71.429 +1.429 (2%)
BAUTO BERMAZ AUTO BERHAD 2.52 71.429 +1.429 (2%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.10 71.429 +1.429 (2%)
SAM SAM ENGINEERING & EQUIPMENT 6.50 71.094 +1.094 (2%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 37.80 70.642 +0.642 (1%)
DNEX DAGANG NEXCHANGE BERHAD 0.485 70.588 +0.588 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 70.588 +0.588 (1%)
MCEHLDG MCE HOLDINGS BERHAD 1.94 70.37 +0.37 (1%)
QES QES GROUP BERHAD 0.73 70.27 +0.27 (0%)
FRONTKN FRONTKEN CORPORATION BHD 4.48 70.175 +0.175 (0%)
TM TELEKOM MALAYSIA BHD 6.52 70.13 +0.13 (0%)
IDEAL IDEAL CAPITAL BERHAD 3.80 70.103 +0.103 (0%)
MUDAJYA MUDAJAYA GROUP BHD 0.155 70.00 0.00 (0%)
OCB OCB BHD 0.94 70.00 0.00 (0%)
TEKSENG TEK SENG HOLDINGS BHD 0.32 70.00 0.00 (0%)
EURO EURO HOLDINGS BHD 0.10 70.00 0.00 (0%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.62 70.00 0.00 (0%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.245 70.00 0.00 (0%)
PESONA PESONA METRO HOLDINGS BHD 0.205 70.00 0.00 (0%)
TALIWRK TALIWORKS CORPORATION BHD 0.805 70.00 0.00 (0%)
SOLID SOLID AUTOMOTIVE BHD 0.205 70.00 0.00 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS