Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
ALRICH ALDRICH RESOURCES BERHAD 0.035 100.00 +20.00 (25%)
REKATECH REKATECH CAPITAL BERHAD 0.06 100.00 +20.00 (25%)
OIB ORIENTAL INTEREST BHD 1.28 99.913 +19.913 (25%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.233 99.785 +19.785 (25%)
TROP TROPICANA CORPORATION BERHAD 1.47 99.626 +19.626 (25%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 99.433 +19.433 (24%)
UMCCA UNITED MALACCA BHD 5.08 99.302 +19.302 (24%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 99.259 +19.259 (24%)
ATLAN ATLAN HOLDINGS BHD 2.65 99.227 +19.227 (24%)
WAJA WAJA KONSORTIUM BERHAD 0.065 99.206 +19.206 (24%)
TGL TEO GUAN LEE CORPORATION BHD 1.18 99.167 +19.167 (24%)
IGBB IGB BERHAD 2.53 99.138 +19.138 (24%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 98.99 +18.99 (24%)
MINHO MINHO (M) BHD 0.32 98.972 +18.972 (24%)
PCCS PCCS GROUP BHD 0.455 98.884 +18.884 (24%)
XIN XIN SYNERGY GROUP BERHAD 0.19 98.845 +18.845 (24%)
PEB PIMPINAN EHSAN BERHAD 1.13 98.823 +18.823 (24%)
IREKA IREKA CORPORATION BHD 0.30 98.745 +18.745 (23%)
TFP TFP SOLUTIONS BHD 0.04 98.611 +18.611 (23%)
DKLS DKLS INDUSTRIES BHD 1.91 98.454 +18.454 (23%)
SMCAP SINMAH CAPITAL BERHAD 0.11 98.413 +18.413 (23%)
EMETALL EONMETALL GROUP BHD 0.43 98.394 +18.394 (23%)
PLB PLB ENGINEERING BHD 1.05 98.338 +18.338 (23%)
HARNLEN HARN LEN CORPORATION BHD 0.35 98.326 +18.326 (23%)
DFX DIVFEX BERHAD 0.20 98.322 +18.322 (23%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.415 98.281 +18.281 (23%)
TURBO TURBO-MECH BERHAD 0.63 98.254 +18.254 (23%)
LIONPSIM LION POSIM BERHAD 0.45 97.971 +17.971 (22%)
JCBNEXT JCBNEXT BERHAD 1.70 97.841 +17.841 (22%)
KRETAM KRETAM HOLDINGS BHD 0.585 97.778 +17.778 (22%)
SEACERA SEACERA GROUP BERHAD 0.215 97.778 +17.778 (22%)
WANGZNG WANG-ZHENG BHD 0.67 97.74 +17.74 (22%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 97.685 +17.685 (22%)
SMISCOR SMIS CORPORATION BHD 0.87 97.68 +17.68 (22%)
TELADAN TELADAN GROUP BERHAD 1.02 97.672 +17.672 (22%)
KPSCB KPS CONSORTIUM BHD 0.60 97.596 +17.596 (22%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 97.589 +17.589 (22%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 97.456 +17.456 (22%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.20 97.298 +17.298 (22%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 97.222 +17.222 (22%)
MELATI MELATI EHSAN HOLDINGS BHD 0.57 97.173 +17.173 (21%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.615 97.135 +17.135 (21%)
SHL SHL CONSOLIDATED BHD 2.84 97.102 +17.102 (21%)
KIMHIN KIM HIN INDUSTRY BHD 0.55 97.023 +17.023 (21%)
SSTEEL SOUTHERN STEEL BHD 0.595 97.023 +17.023 (21%)
KARYON KARYON INDUSTRIES BHD 0.185 96.997 +16.997 (21%)
SCC SCC HOLDINGS BERHAD 0.30 96.987 +16.987 (21%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 96.825 +16.825 (21%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.35 96.584 +16.584 (21%)
IDEAL IDEAL CAPITAL BERHAD 3.80 96.58 +16.58 (21%)
MPIRE MPIRE GLOBAL BERHAD 0.14 96.552 +16.552 (21%)
JASKITA JASA KITA BHD 0.145 96.552 +16.552 (21%)
ABLEGRP ABLEGROUP BERHAD 0.12 96.444 +16.444 (21%)
ULICORP UNITED U-LI CORPORATION BHD 1.97 96.428 +16.428 (21%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 96.418 +16.418 (21%)
Y&G Y&G CORPORATION BHD 0.70 96.231 +16.231 (20%)
P&O PACIFIC & ORIENT BHD 0.805 96.118 +16.118 (20%)
CANONE CAN-ONE BHD 3.16 96.058 +16.058 (20%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.555 96.037 +16.037 (20%)
GHLSYS GHL SYSTEMS BHD 1.07 95.971 +15.971 (20%)
MYTECH MYTECH GROUP BERHAD 0.595 95.817 +15.817 (20%)
IQGROUP IQ GROUP HOLDINGS BHD 0.84 95.81 +15.81 (20%)
KNUSFOR KNUSFORD BHD 0.805 95.69 +15.69 (20%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.03 95.659 +15.659 (20%)
LEONFB LEON FUAT BERHAD 0.61 95.438 +15.438 (19%)
ZECON ZECON BHD 0.50 95.299 +15.299 (19%)
RGTBHD RGT BERHAD 0.93 95.188 +15.188 (19%)
MALPAC MALPAC HOLDINGS BHD 1.00 95.125 +15.125 (19%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.20 95.091 +15.091 (19%)
KEN KEN HOLDINGS BHD 0.645 95.08 +15.08 (19%)
CIHLDG C.I. HOLDINGS BHD 3.00 95.062 +15.062 (19%)
ICON ICON OFFSHORE BERHAD 1.14 94.967 +14.967 (19%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 94.658 +14.658 (18%)
SAPRES SAPURA RESOURCES BHD 0.45 94.561 +14.561 (18%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 94.444 +14.444 (18%)
CME CME GROUP BHD 0.03 94.444 +14.444 (18%)
EVD EVD BERHAD 0.115 94.444 +14.444 (18%)
FARLIM FARLIM GROUP (M) BHD 0.24 94.386 +14.386 (18%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.81 94.367 +14.367 (18%)
ESAFE EVERSAFE RUBBER BERHAD 0.21 94.321 +14.321 (18%)
JCY JCY INTERNATIONAL BERHAD 0.895 94.127 +14.127 (18%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.155 94.118 +14.118 (18%)
GOPENG GOPENG BHD 0.435 93.704 +13.704 (17%)
TSRCAP TSR CAPITAL BHD 0.29 93.703 +13.703 (17%)
MSNIAGA MESINIAGA BHD 1.49 93.611 +13.611 (17%)
FIBON FIBON BERHAD 0.545 93.492 +13.492 (17%)
MUDA MUDA HOLDINGS BHD 1.46 93.436 +13.436 (17%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 92.982 +12.982 (16%)
GREENYB GREENYIELD BHD 0.24 92.889 +12.889 (16%)
JOHAN JOHAN HOLDINGS BHD 0.055 92.593 +12.593 (16%)
APPASIA APPASIA BERHAD 0.165 92.46 +12.46 (16%)
REDTONE REDTONE DIGITAL BERHAD 1.15 92.417 +12.417 (16%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 92.408 +12.408 (16%)
AXTERIA AXTERIA GROUP BERHAD 0.14 92.169 +12.169 (15%)
NOTION NOTION VTEC BHD 1.81 92.072 +12.072 (15%)
PGF PGF CAPITAL BERHAD 2.19 92.06 +12.06 (15%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 91.975 +11.975 (15%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 91.667 +11.667 (15%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 91.567 +11.567 (14%)
OMH OM HOLDINGS LIMITED 1.47 91.438 +11.438 (14%)
OCB OCB BHD 0.94 91.306 +11.306 (14%)
JADI JADI IMAGING HOLDINGS BHD 0.045 91.111 +11.111 (14%)
VS V.S INDUSTRY BHD 1.14 90.926 +10.926 (14%)
UMS UMS HOLDINGS BHD 2.26 90.683 +10.683 (13%)
ASIABRN ASIA BRANDS BERHAD 0.525 90.546 +10.546 (13%)
NOVAMSC NOVA MSC BHD 0.165 90.214 +10.214 (13%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.145 89.871 +9.871 (12%)
ENGKAH ENG KAH CORPORATION BHD 0.415 89.815 +9.815 (12%)
BERTAM BERTAM ALLIANCE BHD 0.13 89.683 +9.683 (12%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 89.40 +9.40 (12%)
CTOS CTOS DIGITAL BERHAD 1.44 89.225 +9.225 (12%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 88.889 +8.889 (11%)
PHB PEGASUS HEIGHTS BERHAD 0.01 88.889 +8.889 (11%)
DKSH DKSH HOLDINGS(M)BHD 5.40 88.889 +8.889 (11%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.81 88.874 +8.874 (11%)
BURSA BURSA MALAYSIA BHD 8.83 88.852 +8.852 (11%)
HEXCAP HEXTAR CAPITAL BERHAD 0.675 88.826 +8.826 (11%)
MLAB MLABS SYSTEMS BHD 0.22 88.761 +8.761 (11%)
IFCAMSC IFCA MSC BHD 0.765 88.503 +8.503 (11%)
MERIDIAN MERIDIAN BERHAD 0.055 88.462 +8.462 (11%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.93 88.441 +8.441 (11%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 88.235 +8.235 (10%)
CMSB CAHYA MATA SARAWAK BHD 1.40 88.10 +8.10 (10%)
N2N N2N CONNECT BHD 0.57 88.055 +8.055 (10%)
IJM IJM CORPORATION BHD 2.96 88.051 +8.051 (10%)
APEX APEX EQUITY HOLDINGS BHD 1.24 87.981 +7.981 (10%)
PENTA PENTAMASTER CORPORATION BHD 5.11 87.942 +7.942 (10%)
MNC M N C WIRELESS BERHAD 0.135 87.778 +7.778 (10%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.035 87.50 +7.50 (9%)
SUPERLN SUPERLON HOLDINGS BHD 1.37 87.328 +7.328 (9%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.06 87.301 +7.301 (9%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 87.222 +7.222 (9%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 87.037 +7.037 (9%)
DPS DPS RESOURCES BHD 0.565 87.037 +7.037 (9%)
TANCO TANCO HOLDINGS BHD 1.05 87.029 +7.029 (9%)
RGB RGB INTERNATIONAL BHD 0.47 87.011 +7.011 (9%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.075 86.869 +6.869 (9%)
SALCON SALCON BHD 0.405 86.706 +6.706 (8%)
SKPRES SKP RESOURCES BHD 1.22 86.667 +6.667 (8%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 86.464 +6.464 (8%)
SCNWOLF SCANWOLF CORPORATION BHD 0.50 86.455 +6.455 (8%)
VOLCANO VOLCANO BERHAD 0.78 86.171 +6.171 (8%)
LUSTER LUSTER INDUSTRIES BHD 0.09 86.111 +6.111 (8%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.095 86.081 +6.081 (8%)
MI MI TECHNOVATION BERHAD 2.62 85.987 +5.987 (7%)
NAIM NAIM HOLDINGS BHD 1.48 85.872 +5.872 (7%)
EITA EITA RESOURCES BERHAD 0.89 85.858 +5.858 (7%)
XOXNET XOX NETWORKS BERHAD 0.03 85.714 +5.714 (7%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.28 85.713 +5.713 (7%)
CATCHA CATCHA DIGITAL BERHAD 0.39 85.134 +5.134 (6%)
COASTAL COASTAL CONTRACTS BHD 1.72 85.023 +5.023 (6%)
MMSV MMS VENTURES BHD 0.64 84.924 +4.924 (6%)
MPHBCAP MPHB Capital Berhad 1.60 84.817 +4.817 (6%)
BIPORT BINTULU PORT HOLDINGS BHD 6.34 84.718 +4.718 (6%)
BPURI BINA PURI HOLDINGS BHD 0.45 84.626 +4.626 (6%)
AMEDIA ASIA MEDIA GROUP BERHAD 0.11 84.615 +4.615 (6%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.25 84.444 +4.444 (6%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.24 84.344 +4.344 (5%)
LBS LBS BINA GROUP BHD 0.865 84.098 +4.098 (5%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.94 84.047 +4.047 (5%)
INARI INARI AMERTRON BERHAD 3.83 84.048 +4.048 (5%)
JAKS JAKS RESOURCES BERHAD 0.175 83.91 +3.91 (5%)
GDB GDB HOLDINGS BERHAD 0.315 83.76 +3.76 (5%)
INTA INTA BINA GROUP BERHAD 0.505 83.598 +3.598 (4%)
PRTASCO PROTASCO BHD 0.39 83.592 +3.592 (4%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.50 83.507 +3.507 (4%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.635 83.434 +3.434 (4%)
GIIB GIIB HOLDINGS BERHAD 0.095 83.333 +3.333 (4%)
PRKCORP PERAK CORPORATION BHD 0.35 83.069 +3.069 (4%)
MEDIA MEDIA PRIMA BHD 0.465 82.716 +2.716 (3%)
MKLAND MK LAND HOLDINGS BHD 0.235 82.54 +2.54 (3%)
ANNUM ANNUM BERHAD 0.085 82.222 +2.222 (3%)
BJLAND BERJAYA LAND BHD 0.40 81.695 +1.695 (2%)
ASB ADVANCE SYNERGY BHD 0.13 81.481 +1.481 (2%)
MYCRON MYCRON STEEL BHD 0.485 81.415 +1.415 (2%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 81.09 +1.09 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 1.17 81.054 +1.054 (1%)
KRONO KRONOLOGI ASIA BERHAD 0.46 80.936 +0.936 (1%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.87 80.815 +0.815 (1%)
BAHVEST BAHVEST RESOURCES BERHAD 0.64 80.741 +0.741 (1%)
GUH GUH HOLDINGS BHD 0.415 80.71 +0.71 (1%)
BMGREEN BM GREENTECH BERHAD 1.70 80.312 +0.312 (0%)
M&G MARINE & GENERAL BERHAD 0.38 80.232 +0.232 (0%)
SUNSURIA SUNSURIA BERHAD 0.54 80.159 +0.159 (0%)
KSL KSL HOLDINGS BHD 2.07 80.163 +0.163 (0%)
IBHD I-BHD 0.275 80.093 +0.093 (0%)
WCT WCT HOLDINGS BERHAD 0.77 80.028 +0.028 (0%)
ARBB ARB BERHAD 0.05 80.00 0.00 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS