Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 100.00 +20.00 (25%)
JOHAN JOHAN HOLDINGS BHD 0.055 100.00 +20.00 (25%)
MALPAC MALPAC HOLDINGS BHD 1.00 100.00 +20.00 (25%)
JKGLAND JKG LAND BERHAD 0.10 100.00 +20.00 (25%)
CME CME GROUP BHD 0.025 100.00 +20.00 (25%)
SMISCOR SMIS CORPORATION BHD 0.85 99.871 +19.871 (25%)
KLUANG KLUANG RUBBER CO (M) BHD 6.00 99.667 +19.667 (25%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 99.50 +19.50 (24%)
KEN KEN HOLDINGS BHD 0.59 99.456 +19.456 (24%)
DOMINAN DOMINANT ENTERPRISE BHD 0.825 99.419 +19.419 (24%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.145 99.283 +19.283 (24%)
BIPORT BINTULU PORT HOLDINGS BHD 6.39 99.09 +19.09 (24%)
GREENYB GREENYIELD BHD 0.25 98.944 +18.944 (24%)
TELADAN TELADAN GROUP BERHAD 0.98 98.878 +18.878 (24%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.94 98.858 +18.858 (24%)
SERNKOU SERN KOU RESOURCES BHD 0.885 98.827 +18.827 (24%)
REKATECH REKATECH CAPITAL BERHAD 0.04 98.765 +18.765 (23%)
SNTORIA SENTORIA GROUP BERHAD 0.045 98.765 +18.765 (23%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.885 98.749 +18.749 (23%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 1.92 98.663 +18.663 (23%)
TIMWELL TIMBERWELL BHD 0.46 98.603 +18.603 (23%)
GOPENG GOPENG BHD 0.41 98.563 +18.563 (23%)
KRETAM KRETAM HOLDINGS BHD 0.60 98.452 +18.452 (23%)
BERTAM BERTAM ALLIANCE BHD 0.14 98.413 +18.413 (23%)
WANGZNG WANG-ZHENG BHD 0.63 98.06 +18.06 (23%)
TPC TPC PLUS BHD 0.35 98.027 +18.027 (23%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 97.96 +17.96 (22%)
OCB OCB BHD 0.85 97.778 +17.778 (22%)
PINEAPP PINEAPPLE RESOURCES BHD 0.70 97.693 +17.693 (22%)
BTECH BRITE-TECH BHD 0.32 97.683 +17.683 (22%)
UMS UMS HOLDINGS BHD 2.30 97.639 +17.639 (22%)
JASKITA JASA KITA BHD 0.185 97.597 +17.597 (22%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.58 97.59 +17.59 (22%)
UMSNGB UMS-NEIKEN GROUP BHD 0.98 97.554 +17.554 (22%)
PARAGON PARAGON UNION BHD 3.44 97.467 +17.467 (22%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.49 97.385 +17.385 (22%)
P&O PACIFIC & ORIENT BHD 0.76 97.367 +17.367 (22%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.224 97.176 +17.176 (21%)
GMUTUAL GROMUTUAL BHD 0.285 97.061 +17.061 (21%)
TDEX TECHNODEX BHD 0.055 97.054 +17.054 (21%)
COASTAL COASTAL CONTRACTS BHD 1.75 96.998 +16.998 (21%)
S&FCAP S & F CAPITAL BERHAD 0.105 96.922 +16.922 (21%)
UNIMECH UNIMECH GROUP BHD 1.48 96.915 +16.915 (21%)
CANONE CAN-ONE BHD 2.73 96.889 +16.889 (21%)
GUH GUH HOLDINGS BHD 0.365 96.502 +16.502 (21%)
PLB PLB ENGINEERING BHD 1.10 96.491 +16.491 (21%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.23 96.439 +16.439 (21%)
PEB PIMPINAN EHSAN BERHAD 0.95 96.283 +16.283 (20%)
IDEAL IDEAL CAPITAL BERHAD 3.85 96.25 +16.25 (20%)
MAYBANKC1H MAYBANKC1H: CW MALAYAN BANKING BERHAD (MACQ) 0.17 96.222 +16.222 (20%)
LPI LPI CAPITAL BHD 13.32 96.212 +16.212 (20%)
ARANK A-RANK BHD 0.525 96.191 +16.191 (20%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.43 96.128 +16.128 (20%)
Y&G Y&G CORPORATION BHD 0.61 96.025 +16.025 (20%)
LTKM LTKM BHD 1.36 95.979 +15.979 (20%)
PANSAR PANSAR BERHAD 0.55 95.927 +15.927 (20%)
UMCCA UNITED MALACCA BHD 5.15 95.865 +15.865 (20%)
MBL MUAR BAN LEE GROUP BERHAD 0.43 95.556 +15.556 (19%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.715 95.541 +15.541 (19%)
IMASPRO IMASPRO CORPORATION BHD 1.06 95.535 +15.535 (19%)
SEACERA SEACERA GROUP BERHAD 0.20 95.503 +15.503 (19%)
MMSV MMS VENTURES BHD 0.51 95.354 +15.354 (19%)
KSSC K. SENG SENG CORPORATION BHD 0.88 95.346 +15.346 (19%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.185 95.278 +15.278 (19%)
ARREIT AMANAHRAYA REITS 0.31 95.265 +15.265 (19%)
THRIVEN THRIVEN GLOBAL BERHAD 0.145 95.245 +15.245 (19%)
BSLCORP BSL CORPORATION BERHAD 0.03 95.238 +15.238 (19%)
BPPLAS BP PLASTICS HOLDING BHD 1.27 95.182 +15.182 (19%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 95.047 +15.047 (19%)
AMTEL AMTEL HOLDINGS BHD 0.575 95.025 +15.025 (19%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.185 95.024 +15.024 (19%)
SDRED SELANGOR DREDGING BHD 0.65 94.975 +14.975 (19%)
PENERGY PETRA ENERGY BHD 1.46 94.763 +14.763 (18%)
GIIB GIIB HOLDINGS BERHAD 0.085 94.444 +14.444 (18%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.415 94.18 +14.18 (18%)
PTRANS PERAK TRANSIT BERHAD 0.69 94.152 +14.152 (18%)
MBRIGHT META BRIGHT GROUP BERHAD 0.14 94.098 +14.098 (18%)
LEONFB LEON FUAT BERHAD 0.515 94.045 +14.045 (18%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.125 94.048 +14.048 (18%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.06 94.017 +14.017 (18%)
ABLEGRP ABLEGROUP BERHAD 0.10 93.867 +13.867 (17%)
PTARAS PINTARAS JAYA BHD 1.54 93.781 +13.781 (17%)
CHINWEL CHIN WELL HOLDINGS BHD 1.09 93.731 +13.731 (17%)
ASIAFLE ASIA FILE CORPORATION BHD 2.03 93.73 +13.73 (17%)
ITRONIC INDUSTRONICS BHD 0.035 93.673 +13.673 (17%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.065 93.651 +13.651 (17%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.72 93.639 +13.639 (17%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.07 93.611 +13.611 (17%)
BONIA BONIA CORPORATION BHD 1.66 93.59 +13.59 (17%)
VARIA VARIA BERHAD 1.01 93.21 +13.21 (17%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 93.163 +13.163 (16%)
MUDA MUDA HOLDINGS BHD 1.28 93.115 +13.115 (16%)
EMETALL EONMETALL GROUP BHD 0.375 93.095 +13.095 (16%)
DPIH DPI HOLDINGS BERHAD 0.18 92.904 +12.904 (16%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.72 92.88 +12.88 (16%)
CAMRES CAM RESOURCES BHD 0.355 92.878 +12.878 (16%)
EMICO EMICO HOLDINGS BHD 0.30 92.882 +12.882 (16%)
TONGHER TONG HERR RESOURCES BHD 2.07 92.822 +12.822 (16%)
TASHIN TASHIN HOLDINGS BERHAD 0.35 92.651 +12.651 (16%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 92.593 +12.593 (16%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.835 92.547 +12.547 (16%)
PGB PROPEL GLOBAL BERHAD 0.12 92.308 +12.308 (15%)
LIONPSIM LION POSIM BERHAD 0.41 92.29 +12.29 (15%)
PGF PGF CAPITAL BERHAD 2.15 91.927 +11.927 (15%)
KAMDAR KAMDAR GROUP(M)BHD 0.30 91.892 +11.892 (15%)
PAOS PAOS HOLDINGS BHD 0.355 91.841 +11.841 (15%)
REX REX INDUSTRY BHD 0.10 91.751 +11.751 (15%)
RHBBANKC54 RHBBANKC54: CW RHB BANK BERHAD (MIBB) 0.09 91.667 +11.667 (15%)
LOTUS LOTUS KFM BERHAD 0.195 91.656 +11.656 (15%)
DUTALND DUTALAND BHD 0.30 91.582 +11.582 (14%)
NETX NETX HOLDINGS BHD 0.105 91.372 +11.372 (14%)
VOLCANO VOLCANO BERHAD 0.655 91.087 +11.087 (14%)
DGB DGB ASIA BERHAD 0.09 91.023 +11.023 (14%)
SYMLIFE SYMPHONY LIFE BERHAD 0.27 90.832 +10.832 (14%)
MPIRE MPIRE GLOBAL BERHAD 0.115 90.815 +10.815 (14%)
AXTERIA AXTERIA GROUP BERHAD 0.14 90.771 +10.771 (13%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.75 90.664 +10.664 (13%)
RHBBANK RHB BANK BERHAD 5.93 90.643 +10.643 (13%)
HEXZA HEXZA CORPORATION BHD 1.05 90.536 +10.536 (13%)
ASTEEL ASTEEL GROUP BERHAD 0.095 90.476 +10.476 (13%)
AMBANK AMMB HOLDINGS BHD 5.05 90.448 +10.448 (13%)
BJASSET BERJAYA ASSETS BERHAD 0.29 90.055 +10.055 (13%)
AFFIN AFFIN BANK BERHAD 3.23 90.057 +10.057 (13%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.46 89.974 +9.974 (12%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.45 89.899 +9.899 (12%)
GPHAROS GOLDEN PHAROS BHD 0.37 89.765 +9.765 (12%)
CYL CYL CORPORATION BHD 0.47 89.667 +9.667 (12%)
ENGKAH ENG KAH CORPORATION BHD 0.34 89.474 +9.474 (12%)
SMCAP SINMAH CAPITAL BERHAD 0.085 89.474 +9.474 (12%)
MGB MGB BERHAD 0.885 89.292 +9.292 (12%)
MYTECH MYTECH GROUP BERHAD 0.405 89.247 +9.247 (12%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.00 89.222 +9.222 (12%)
MENTIGA MENTIGA CORPORATION BHD 0.43 89.006 +9.006 (11%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 88.889 +8.889 (11%)
TALAMT TALAM TRANSFORM BERHAD 0.025 88.889 +8.889 (11%)
ANNUM ANNUM BERHAD 0.075 88.889 +8.889 (11%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 88.889 +8.889 (11%)
ASTINO ASTINO BHD 0.62 88.852 +8.852 (11%)
JOE JOE HOLDING BERHAD 0.165 88.58 +8.58 (11%)
MNC M N C WIRELESS BERHAD 0.115 88.462 +8.462 (11%)
SHH SHH RESOURCES HOLDINGS BHD 1.28 88.316 +8.316 (10%)
CIMB CIMB GROUP HOLDINGS BERHAD 7.89 88.311 +8.311 (10%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 88.148 +8.148 (10%)
FPI FORMOSA PROSONIC INDUSTRIES 2.94 88.084 +8.084 (10%)
APEX APEX EQUITY HOLDINGS BHD 1.01 88.032 +8.032 (10%)
MAXIS MAXIS BERHAD 3.58 87.801 +7.801 (10%)
IHH IHH HEALTHCARE BERHAD 6.33 87.802 +7.802 (10%)
KHEESAN KHEE SAN BHD 0.25 87.612 +7.612 (10%)
PETDAG PETRONAS DAGANGAN BHD 20.28 87.439 +7.439 (9%)
LIENHOE LIEN HOE CORPORATION BHD 0.255 87.383 +7.383 (9%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.33 87.176 +7.176 (9%)
SPRING SPRING ART HOLDINGS BERHAD 0.225 87.037 +7.037 (9%)
MAYBANKC1M MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM) 0.07 86.928 +6.928 (9%)
HLCAP HONG LEONG CAPITAL BERHAD 4.31 86.895 +6.895 (9%)
PBBANK PUBLIC BANK BHD 4.53 86.705 +6.705 (8%)
SIGN SIGNATURE INTERNATIONAL BHD 1.29 86.667 +6.667 (8%)
IREKA IREKA CORPORATION BHD 0.31 86.303 +6.303 (8%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 4.40 86.197 +6.197 (8%)
RGTBHD RGT BERHAD 0.59 86.077 +6.077 (8%)
MERIDIAN MERIDIAN BERHAD 0.06 85.714 +5.714 (7%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.155 85.656 +5.656 (7%)
IGBB IGB BERHAD 2.60 85.627 +5.627 (7%)
INNO INNOPRISE PLANTATIONS BERHAD 1.46 85.36 +5.36 (7%)
MEDIA MEDIA PRIMA BHD 0.47 85.246 +5.246 (7%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.16 85.185 +5.185 (6%)
XOXNET XOX NETWORKS BERHAD 0.025 85.185 +5.185 (6%)
TFP TFP SOLUTIONS BHD 0.04 85.185 +5.185 (6%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.33 85.185 +5.185 (6%)
ARBB ARB BERHAD 0.04 85.185 +5.185 (6%)
INTA INTA BINA GROUP BERHAD 0.44 85.017 +5.017 (6%)
OSK OSK HOLDINGS BHD 1.57 84.98 +4.98 (6%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.03 84.912 +4.912 (6%)
MBMR MBM RESOURCES BHD 5.77 84.892 +4.892 (6%)
ABLEGLOB ABLE GLOBAL BERHAD 1.98 84.779 +4.779 (6%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.755 84.665 +4.665 (6%)
MANULFE MANULIFE HOLDINGS BERHAD 2.11 84.463 +4.463 (6%)
AIM ADVANCE INFORMATION MARKETING 0.075 84.314 +4.314 (5%)
DKSH DKSH HOLDINGS(M)BHD 5.04 84.213 +4.213 (5%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 84.127 +4.127 (5%)
BAUTO BERMAZ AUTO BERHAD 2.46 83.948 +3.948 (5%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.055 83.883 +3.883 (5%)
IGBREIT IGB REAL ESTATE INV TRUST 1.99 83.704 +3.704 (5%)
PASDEC PASDEC HOLDINGS BHD 0.295 83.492 +3.492 (4%)
KAREX KAREX BERHAD 0.83 83.111 +3.111 (4%)
MBSB MBSB BERHAD 0.835 82.963 +2.963 (4%)
MAYBANK MALAYAN BANKING BHD 10.44 82.938 +2.938 (4%)
GENP GENTING PLANTATIONS BERHAD 5.85 82.906 +2.906 (4%)
PERTAMA PERTAMA DIGITAL BERHAD 2.16 82.778 +2.778 (3%)
SYGROUP SHIN YANG GROUP BERHAD 0.96 82.735 +2.735 (3%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.23 82.716 +2.716 (3%)
CUSCAPI CUSCAPI BHD 0.25 82.356 +2.356 (3%)
NGGB NEXTGREEN GLOBAL BERHAD 0.89 82.267 +2.267 (3%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.04 82.044 +2.044 (3%)
UTDPLT UNITED PLANTATIONS BHD 25.98 82.03 +2.03 (3%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.11 81.905 +1.905 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 19.10 81.627 +1.627 (2%)
BDB BINA DARULAMAN BHD 0.34 81.314 +1.314 (2%)
OPENSYS OPENSYS (M) BHD 0.39 80.555 +0.555 (1%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 80.555 +0.555 (1%)
BPURI BINA PURI HOLDINGS BHD 0.39 80.101 +0.101 (0%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 80.00 0.00 (0%)
Stock Price Date: Aug 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

340  545  637  983 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-HWW 0.095-0.005 
 CEB 0.38-0.02 
 HSI-HZF 0.110.00 
 MYEG 0.89-0.05 
 NOTION 1.14-0.23 
 EPB 0.62+0.06 
 HSI-CYN 0.18-0.01 
 GENETEC 1.19-0.23 
 ARMADA 0.535+0.01 
 HSI-CX6 0.16-0.01 
PARTNERS & BROKERS