Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R14 cross below -80

Stock Name Company Close %R14 Variance(%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.125 -80.00 0.00 (0%)
APPASIA APPASIA BERHAD 0.14 -80.00 0.00 (0%)
HUBLINE HUBLINE BHD 0.08 -80.00 0.00 (0%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.055 -80.00 0.00 (0%)
ROHAS ROHAS TECNIC BERHAD 0.295 -80.00 0.00 (0%)
LKL LKL INTERNATIONAL BERHAD 0.115 -80.00 0.00 (0%)
FPGROUP FOUNDPAC GROUP BERHAD 0.36 -80.00 0.00 (0%)
MTAG MTAG GROUP BERHAD 0.385 -80.00 0.00 (0%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.005 -80.00 0.00 (0%)
MIKROMB MIKRO MSC BERHAD 0.25 -80.953 -0.953 (1%)
STAR STAR MEDIA GROUP BERHAD 0.42 -81.819 -1.819 (2%)
JETSON KUMPULAN JETSON BHD 0.215 -81.819 -1.819 (2%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.295 -81.819 -1.819 (2%)
MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) 0.105 -82.353 -2.353 (3%)
BCB BCB BHD 0.405 -82.759 -2.759 (3%)
KARYON KARYON INDUSTRIES BHD 0.18 -83.334 -3.334 (4%)
LANDMRK LANDMARKS BHD 0.18 -83.334 -3.334 (4%)
YTLREIT YTL HOSPITALITY REIT 1.18 -83.334 -3.334 (4%)
ILB ILB GROUP BERHAD 0.57 -83.334 -3.334 (4%)
DESTINI DESTINI BERHAD 0.21 -83.334 -3.334 (4%)
CITAGLB CITAGLOBAL BERHAD 0.80 -83.334 -3.334 (4%)
TALIWRK TALIWORKS CORPORATION BHD 0.785 -83.334 -3.334 (4%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.255 -83.334 -3.334 (4%)
EDARAN EDARAN BHD 1.79 -83.459 -3.459 (4%)
NOTION NOTION VTEC BHD 1.14 -83.903 -3.903 (5%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.39 -84.616 -4.616 (6%)
WASCO WASCO BERHAD 1.12 -84.616 -4.616 (6%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.19 -85.107 -5.107 (6%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.875 -85.715 -5.715 (7%)
FRONTKN FRONTKEN CORPORATION BHD 3.74 -86.667 -6.667 (8%)
GCB GUAN CHONG BHD 3.40 -87.097 -7.097 (9%)
NAIM NAIM HOLDINGS BHD 1.24 -87.50 -7.50 (9%)
PARKSON PARKSON HOLDINGS BHD 0.205 -87.50 -7.50 (9%)
YONGTAI YONG TAI BHD 0.21 -87.50 -7.50 (9%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.03 -88.889 -8.889 (11%)
UOAREIT UOA REITS 1.01 -88.889 -8.889 (11%)
EDGENTA UEM EDGENTA BERHAD 0.695 -90.00 -10.00 (12%)
BJLAND BERJAYA LAND BHD 0.345 -90.00 -10.00 (12%)
EKOVEST EKOVEST BHD 0.375 -90.00 -10.00 (12%)
EKSONS EKSONS CORPORATION BHD 0.635 -90.00 -10.00 (12%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.48 -90.00 -10.00 (12%)
HSSEB HSS ENGINEERS BERHAD 1.12 -90.477 -10.477 (13%)
BJCORP BERJAYA CORPORATION BHD 0.35 -90.909 -10.909 (14%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.01 -90.909 -10.909 (14%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.15 -91.667 -11.667 (15%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.20 -91.667 -11.667 (15%)
FAVCO FAVELLE FAVCO BHD 1.94 -92.106 -12.106 (15%)
PHARMA PHARMANIAGA BHD 0.385 -92.308 -12.308 (15%)
BAHVEST BAHVEST RESOURCES BERHAD 0.45 -93.334 -13.334 (17%)
TASCO TASCO BERHAD 0.80 -93.334 -13.334 (17%)
BAT BRITISH AMERICAN TOBACCO (M) 7.63 -94.231 -14.231 (18%)
PERDANA PERDANA PETROLEUM BERHAD 0.365 -95.653 -15.653 (20%)
XOX XOX BHD 0.205 -96.00 -16.00 (20%)
ENGTEX ENGTEX GROUP BHD 0.605 -96.576 -16.576 (21%)
SPSETIA SP SETIA BHD 1.24 -96.775 -16.775 (21%)
WCT WCT HOLDINGS BERHAD 0.955 -97.059 -17.059 (21%)
YBS YBS INTERNATIONAL BERHAD 0.685 -97.298 -17.298 (22%)
MSM MSM MALAYSIA HOLDINGS BERHAD 1.23 -97.50 -17.50 (22%)
THETA THETA EDGE BERHAD 2.07 -97.778 -17.778 (22%)
KESM KESM INDUSTRIES BHD 5.73 -98.246 -18.246 (23%)
NESTLE NESTLE (M) BHD 102.00 -99.00 -19.00 (24%)
MQTECH MQ TECHNOLOGY BHD 0.01 -100.00 -20.00 (25%)
GPACKET GREEN PACKET BHD 0.03 -100.00 -20.00 (25%)
MLAB MLABS SYSTEMS BHD 0.09 -100.00 -20.00 (25%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 -100.00 -20.00 (25%)
IWCITY ISKANDAR WATERFRONT CITY BERHAD 0.545 -100.00 -20.00 (25%)
PHB PEGASUS HEIGHTS BERHAD 0.005 -100.00 -20.00 (25%)
POS POS MALAYSIA BHD 0.335 -100.00 -20.00 (25%)
ATRIUM ATRIUM REITS 1.20 -100.00 -20.00 (25%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.745 -100.00 -20.00 (25%)
SCABLE SARAWAK CABLE BERHAD 0.065 -100.00 -20.00 (25%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.46 -100.00 -20.00 (25%)
PCCS PCCS GROUP BHD 0.39 -100.00 -20.00 (25%)
BORNOIL BORNEO OIL BHD 0.005 -100.00 -20.00 (25%)
PERMAJU PERMAJU INDUSTRIES BHD 0.04 -100.00 -20.00 (25%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.29 -100.00 -20.00 (25%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.035 -100.00 -20.00 (25%)
PRG PRG HOLDINGS BERHAD 0.13 -100.00 -20.00 (25%)
HANDAL HANDAL ENERGY BERHAD 0.045 -100.00 -20.00 (25%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.16 -100.00 -20.00 (25%)
ICONIC ICONIC WORLDWIDE BERHAD 0.075 -100.00 -20.00 (25%)
SMTRACK SMTRACK BERHAD 0.025 -100.00 -20.00 (25%)
FLBHD FOCUS LUMBER BERHAD 0.405 -100.00 -20.00 (25%)
EVD EVD BERHAD 0.10 -100.00 -20.00 (25%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 -100.00 -20.00 (25%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.84 -100.00 -20.00 (25%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.035 -100.00 -20.00 (25%)
Stock Price Date: Aug 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

340  545  637  983 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-HWW 0.095-0.005 
 CEB 0.38-0.02 
 HSI-HZF 0.110.00 
 MYEG 0.89-0.05 
 NOTION 1.14-0.23 
 EPB 0.62+0.06 
 HSI-CYN 0.18-0.01 
 GENETEC 1.19-0.23 
 ARMADA 0.535+0.01 
 HSI-CX6 0.16-0.01 
PARTNERS & BROKERS