• Home
• Market Buzz
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Corporate Figure

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>70) | Oversold (<30) RSI14 cross below 30 Stock Name Company Close RSI14 Variance(%) EIG ESTHETICS INTERNATIONAL GROUP 0.315 0.00 -30.00 (100%) SERNKOU SERN KOU RESOURCES BHD 0.90 0.00 -30.00 (100%) SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.00 0.00 -30.00 (100%) JASKITA JASA KITA BHD 0.14 0.00 -30.00 (100%) FLBHD FOCUS LUMBER BERHAD 0.475 0.00 -30.00 (100%) HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.055 0.00 -30.00 (100%) MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) 0.105 0.00 -30.00 (100%) PMBTECH PMB TECHNOLOGY BHD 2.12 2.632 -27.368 (91%) JSB JENTAYU SUSTAINABLES BERHAD 0.565 7.692 -22.308 (74%) DRBHCOMC3F DRBHCOMC3F: CW DRB-HICOM BERHAD (CIMB) 0.045 8.00 -22.00 (73%) AFUJIYA ABM FUJIYA BERHAD 0.31 10.00 -20.00 (67%) PERTAMA PERTAMA DIGITAL BERHAD 2.18 10.526 -19.474 (65%) HEXCAP HEXTAR CAPITAL BERHAD 0.55 11.111 -18.889 (63%) HARISON HARRISONS HOLDINGS (M) BHD 9.26 12.903 -17.097 (57%) DLADY DUTCH LADY MILK INDUSTRIES BHD 33.06 13.853 -16.147 (54%) HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.02 14.286 -15.714 (52%) PERSTIM PSAHAAN SADUR TIMAH MSIA 2.70 14.286 -15.714 (52%) PJBUMI PJBUMI BHD 0.725 14.286 -15.714 (52%) CHGP CHIN HIN GROUP PROPERTY BERHAD 2.31 14.286 -15.714 (52%) TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.77 15.054 -14.946 (50%) CGB CENTRAL GLOBAL BERHAD 0.815 15.385 -14.615 (49%) CHINWEL CHIN WELL HOLDINGS BHD 1.18 16.667 -13.333 (44%) TASCO TASCO BERHAD 0.895 16.667 -13.333 (44%) SLP SLP RESOURCES BHD 0.93 16.667 -13.333 (44%) WASCO WASCO BERHAD 1.26 17.391 -12.609 (42%) EDGENTA UEM EDGENTA BERHAD 0.85 17.647 -12.353 (41%) KPJ KPJ HEALTHCARE BHD 1.83 17.647 -12.353 (41%) RGB RGB INTERNATIONAL BHD 0.465 18.182 -11.818 (39%) EATECH E.A.TECHNIQUE (M) BERHAD 0.33 18.182 -11.818 (39%) BAHVEST BAHVEST RESOURCES BERHAD 0.465 19.444 -10.556 (35%) SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 20.00 -10.00 (33%) PTRANS PERAK TRANSIT BERHAD 0.675 20.00 -10.00 (33%) LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.13 20.00 -10.00 (33%) EWINT ECO WORLD INTERNATIONAL BERHAD 0.35 20.69 -9.31 (31%) SALUTE SALUTICA BERHAD 0.475 20.896 -9.104 (30%) F&N FRASER & NEAVE HOLDINGS BHD 30.10 21.088 -8.912 (30%) SMI SOUTH MALAYSIA INDUSTRIES BHD 0.455 21.429 -8.571 (29%) POS POS MALAYSIA BHD 0.41 21.429 -8.571 (29%) EDUSPEC EDUSPEC HOLDINGS BERHAD 0.145 22.222 -7.778 (26%) MSM MSM MALAYSIA HOLDINGS BERHAD 2.15 22.222 -7.778 (26%) DKSH DKSH HOLDINGS(M)BHD 5.14 22.50 -7.50 (25%) GFM GFM SERVICES BERHAD 0.335 23.529 -6.471 (22%) ASIAFLE ASIA FILE CORPORATION BHD 2.28 23.529 -6.471 (22%) EITA EITA RESOURCES BERHAD 0.83 23.529 -6.471 (22%) NCT NCT ALLIANCE BERHAD 0.50 23.81 -6.19 (21%) D&O D & O GREEN TECHNOLOGIES BERHAD 3.51 23.81 -6.19 (21%) MNRB MNRB HOLDINGS BHD 2.15 24.138 -5.862 (20%) GENP GENTING PLANTATIONS BERHAD 5.80 24.561 -5.439 (18%) XOXTECH XOX TECHNOLOGY BERHAD 0.05 25.00 -5.00 (17%) MNC M N C WIRELESS BERHAD 0.125 25.00 -5.00 (17%) PBSB PBS BERHAD 0.225 25.00 -5.00 (17%) GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.33 25.00 -5.00 (17%) CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.315 25.00 -5.00 (17%) AHB AHB HOLDINGS BHD 0.10 25.00 -5.00 (17%) RGTBHD RGT BERHAD 0.76 25.00 -5.00 (17%) SASBADI SASBADI HOLDINGS BHD 0.17 25.00 -5.00 (17%) REVENUE REVENUE GROUP BERHAD 0.205 25.00 -5.00 (17%) MI MI TECHNOVATION BERHAD 2.44 25.714 -4.286 (14%) ALLIANZ ALLIANZ MALAYSIA BHD 21.84 25.862 -4.138 (14%) YNHPROP YNH PROPERTY BHD 0.48 26.316 -3.684 (12%) PCHEM PETRONAS CHEMICALS GROUP BHD 6.00 26.316 -3.684 (12%) EUPE EUPE CORPORATION BHD 1.26 26.316 -3.684 (12%) PECCA PECCA GROUP BERHAD 1.21 26.316 -3.684 (12%) VELESTO VELESTO ENERGY BERHAD 0.23 26.667 -3.333 (11%) AJI AJINOMOTO (M) BHD 14.96 26.923 -3.077 (10%) ECOFIRS ECOFIRST CONSOLIDATED BHD 0.37 27.273 -2.727 (9%) KIMHIN KIM HIN INDUSTRY BHD 0.505 27.273 -2.727 (9%) DUFU DUFU TECHNOLOGY CORP. BHD 2.34 27.273 -2.727 (9%) WCEHB WCE HOLDINGS BERHAD 0.83 27.778 -2.222 (7%) SCABLE SARAWAK CABLE BERHAD 0.095 27.778 -2.222 (7%) AMWAY AMWAY (M) HOLDINGS BHD 7.00 28.261 -1.739 (6%) PANAMY PANASONIC MANUFACTURING MSIA 19.70 28.571 -1.429 (5%) LFECORP LFE CORPORATION BHD 0.30 28.571 -1.429 (5%) DESTINI DESTINI BERHAD 0.28 28.571 -1.429 (5%) TASHIN TASHIN HOLDINGS BERHAD 0.375 28.571 -1.429 (5%) VSTECS VSTECS BERHAD 4.06 28.814 -1.186 (4%) PETDAG PETRONAS DAGANGAN BHD 16.84 28.986 -1.014 (3%) JCY JCY INTERNATIONAL BERHAD 0.69 29.167 -0.833 (3%) MMSV MMS VENTURES BHD 0.575 29.412 -0.588 (2%) UZMA UZMA BHD 1.09 29.412 -0.588 (2%) AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.425 29.412 -0.588 (2%) BTECH BRITE-TECH BHD 0.33 30.00 0.00 (0%) EDEN EDEN INC. BHD 0.15 30.00 0.00 (0%) CFM COMPUTER FORMS (M) BHD 0.15 30.00 0.00 (0%) HHRG HHRG BERHAD 0.16 30.00 0.00 (0%) Stock Price Date: Jul 22, 2024

APPS I3 Messenger Individual or Group chat with anyone on I3investor MQ Trader Stock Screener using Technical and Fundamental criteria MQ Affiliate Join the MQ Affiliate Program today to earn rewards   372  730  631  712  ActiveGainersLosers Top 10 Active Counters  Name Last Change   BWYS 0.35 +0.13   HSI-CXU 0.19 +0.02   SAPNRG 0.04 -0.005   AHB-WC 0.08 +0.005   HSI-CXN 0.105 +0.015   HSI-HWW 0.20 -0.04   MYEG 0.98 -0.005   HSI-HWE 0.09 -0.035   EKOVEST 0.56 -0.005   HUBLINE 0.105 +0.005  Top 10 Gainers  Name Last Change   THETA 3.06 +0.26   HTPADU 2.44 +0.19   HEIM 23.30 +0.16   CEPCO 1.22 +0.16   RVIEW 3.28 +0.15   BKAWAN 19.70 +0.14   BWYS 0.35 +0.13   EDARAN 1.75 +0.12   PGF 2.42 +0.11   IJM-C78 0.695 +0.105  Top 10 Losers  Name Last Change   NESTLE 121.70 -0.80   DLADY 33.06 -0.44   MPI 38.12 -0.44   CARLSBG 18.68 -0.26   GAMUDA 7.95 -0.25   PANAMY 19.70 -0.24   PPB 14.84 -0.20   PETGAS 18.00 -0.20   PIE 5.98 -0.14   MISC 8.51 -0.14  FEATURED POSTS 1. I3investor - Meet the new I3investor... I3investor 2. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement! TOP ARTICLES 1. PBBANK - Updated Chart https://dividendguy67.blogspot.com 2. What you should know about: The myth of the ‘lazy poor’ save malaysia! 3. Offshore funds remain net buyers of Malaysian equities save malaysia! 4. Doctor's concern over co-payment plans for health insurance save malaysia! 5. “Shut down public varsities funded by Malaysian taxpayers but not open to all Malaysians” save malaysia! 6. Missed your flight due to the CrowdStrike mayhem? You might be eligible for compensation (but don’t hold your breath) save malaysia! 7. Bill Gates on Elon Musk: I Hope He'll Talk More About Climate Good Articles to Share 8. LGBTQ+ supporters march through far-right German town | REUTERS Good Articles to Share PARTNERS & BROKERS