Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross below 20

Stock Name Company Close %D Variance(%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.233 99.615 +19.615 (25%)
TGL TEO GUAN LEE CORPORATION BHD 1.18 99.537 +19.537 (24%)
ATLAN ATLAN HOLDINGS BHD 2.65 99.471 +19.471 (24%)
WAJA WAJA KONSORTIUM BERHAD 0.065 99.206 +19.206 (24%)
UMCCA UNITED MALACCA BHD 5.08 99.083 +19.083 (24%)
IGBB IGB BERHAD 2.53 98.95 +18.95 (24%)
PCCS PCCS GROUP BHD 0.455 98.87 +18.87 (24%)
OIB ORIENTAL INTEREST BHD 1.28 98.785 +18.785 (23%)
DKLS DKLS INDUSTRIES BHD 1.91 98.626 +18.626 (23%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 98.527 +18.527 (23%)
EMETALL EONMETALL GROUP BHD 0.43 98.527 +18.527 (23%)
SMISCOR SMIS CORPORATION BHD 0.87 98.51 +18.51 (23%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 98.39 +18.39 (23%)
IREKA IREKA CORPORATION BHD 0.30 98.366 +18.366 (23%)
KRETAM KRETAM HOLDINGS BHD 0.585 98.333 +18.333 (23%)
MINHO MINHO (M) BHD 0.32 98.272 +18.272 (23%)
PLB PLB ENGINEERING BHD 1.05 98.241 +18.241 (23%)
SEACERA SEACERA GROUP BERHAD 0.215 98.236 +18.236 (23%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 98.044 +18.044 (23%)
OCB OCB BHD 0.94 97.862 +17.862 (22%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 97.778 +17.778 (22%)
PEB PIMPINAN EHSAN BERHAD 1.13 97.764 +17.764 (22%)
HARNLEN HARN LEN CORPORATION BHD 0.35 97.717 +17.717 (22%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 97.698 +17.698 (22%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 97.685 +17.685 (22%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.415 97.646 +17.646 (22%)
MELATI MELATI EHSAN HOLDINGS BHD 0.57 97.622 +17.622 (22%)
TROP TROPICANA CORPORATION BERHAD 1.47 97.478 +17.478 (22%)
TELADAN TELADAN GROUP BERHAD 1.02 97.48 +17.48 (22%)
WANGZNG WANG-ZHENG BHD 0.67 97.423 +17.423 (22%)
KNUSFOR KNUSFORD BHD 0.805 97.365 +17.365 (22%)
XIN XIN SYNERGY GROUP BERHAD 0.19 97.36 +17.36 (22%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.20 97.33 +17.33 (22%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.35 97.222 +17.222 (22%)
SHL SHL CONSOLIDATED BHD 2.84 97.156 +17.156 (21%)
JCBNEXT JCBNEXT BERHAD 1.70 97.143 +17.143 (21%)
TURBO TURBO-MECH BERHAD 0.63 97.143 +17.143 (21%)
IDEAL IDEAL CAPITAL BERHAD 3.80 97.102 +17.102 (21%)
BIPORT BINTULU PORT HOLDINGS BHD 6.34 97.008 +17.008 (21%)
ZECON ZECON BHD 0.50 96.969 +16.969 (21%)
KPSCB KPS CONSORTIUM BHD 0.60 96.855 +16.855 (21%)
KIMHIN KIM HIN INDUSTRY BHD 0.55 96.825 +16.825 (21%)
SCC SCC HOLDINGS BERHAD 0.30 96.798 +16.798 (21%)
LIONPSIM LION POSIM BERHAD 0.45 96.594 +16.594 (21%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 96.528 +16.528 (21%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.03 96.331 +16.331 (20%)
GHLSYS GHL SYSTEMS BHD 1.07 96.296 +16.296 (20%)
JASKITA JASA KITA BHD 0.145 96.22 +16.22 (20%)
SSTEEL SOUTHERN STEEL BHD 0.595 96.145 +16.145 (20%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.20 96.124 +16.124 (20%)
KARYON KARYON INDUSTRIES BHD 0.185 96.096 +16.096 (20%)
KEN KEN HOLDINGS BHD 0.645 95.674 +15.674 (20%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 95.513 +15.513 (19%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 95.238 +15.238 (19%)
JKGLAND JKG LAND BERHAD 0.10 95.185 +15.185 (19%)
LEONFB LEON FUAT BERHAD 0.61 95.174 +15.174 (19%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.155 95.098 +15.098 (19%)
ABLEGRP ABLEGROUP BERHAD 0.12 94.982 +14.982 (19%)
GOPENG GOPENG BHD 0.435 94.938 +14.938 (19%)
JCY JCY INTERNATIONAL BERHAD 0.895 94.695 +14.695 (18%)
MALPAC MALPAC HOLDINGS BHD 1.00 94.686 +14.686 (18%)
Y&G Y&G CORPORATION BHD 0.70 94.689 +14.689 (18%)
CWG CWG HOLDINGS BERHAD 0.265 94.614 +14.614 (18%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 94.444 +14.444 (18%)
TFP TFP SOLUTIONS BHD 0.04 94.444 +14.444 (18%)
TONGHER TONG HERR RESOURCES BHD 2.32 94.422 +14.422 (18%)
MSNIAGA MESINIAGA BHD 1.49 94.167 +14.167 (18%)
IQGROUP IQ GROUP HOLDINGS BHD 0.84 94.032 +14.032 (18%)
SMCAP SINMAH CAPITAL BERHAD 0.11 93.961 +13.961 (17%)
GREENYB GREENYIELD BHD 0.24 93.946 +13.946 (17%)
TSRCAP TSR CAPITAL BHD 0.29 93.889 +13.889 (17%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.555 93.665 +13.665 (17%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 93.558 +13.558 (17%)
MPIRE MPIRE GLOBAL BERHAD 0.14 93.487 +13.487 (17%)
P&O PACIFIC & ORIENT BHD 0.805 93.385 +13.385 (17%)
MAYU MAYU GLOBAL GROUP BERHAD 0.365 93.201 +13.201 (16%)
EVD EVD BERHAD 0.115 93.056 +13.056 (16%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 93.036 +13.036 (16%)
DFX DIVFEX BERHAD 0.20 93.004 +13.004 (16%)
SAPRES SAPURA RESOURCES BHD 0.45 92.462 +12.462 (16%)
ENGKAH ENG KAH CORPORATION BHD 0.415 92.461 +12.461 (16%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.81 92.392 +12.392 (15%)
MYTECH MYTECH GROUP BERHAD 0.595 92.366 +12.366 (15%)
FIBON FIBON BERHAD 0.545 92.143 +12.143 (15%)
NOTION NOTION VTEC BHD 1.81 91.866 +11.866 (15%)
JOHAN JOHAN HOLDINGS BHD 0.055 91.667 +11.667 (15%)
BERTAM BERTAM ALLIANCE BHD 0.13 91.27 +11.27 (14%)
MPHBCAP MPHB Capital Berhad 1.60 91.152 +11.152 (14%)
BURSA BURSA MALAYSIA BHD 8.83 91.039 +11.039 (14%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 90.741 +10.741 (13%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 90.688 +10.688 (13%)
UMS UMS HOLDINGS BHD 2.26 90.65 +10.65 (13%)
BMGREEN BM GREENTECH BERHAD 1.70 90.367 +10.367 (13%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 90.353 +10.353 (13%)
CANONE CAN-ONE BHD 3.16 90.336 +10.336 (13%)
FARLIM FARLIM GROUP (M) BHD 0.24 90.329 +10.329 (13%)
MI MI TECHNOVATION BERHAD 2.62 90.191 +10.191 (13%)
CIHLDG C.I. HOLDINGS BHD 3.00 90.145 +10.145 (13%)
PENTA PENTAMASTER CORPORATION BHD 5.11 90.031 +10.031 (13%)
VS V.S INDUSTRY BHD 1.14 89.956 +9.956 (12%)
REKATECH REKATECH CAPITAL BERHAD 0.06 89.683 +9.683 (12%)
BTM BTM RESOURCES BHD 0.07 89.63 +9.63 (12%)
KHEESAN KHEE SAN BHD 0.255 89.577 +9.577 (12%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.06 89.56 +9.56 (12%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 89.501 +9.501 (12%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 89.43 +9.43 (12%)
M&G MARINE & GENERAL BERHAD 0.38 89.284 +9.284 (12%)
CME CME GROUP BHD 0.03 88.889 +8.889 (11%)
OMH OM HOLDINGS LIMITED 1.47 88.571 +8.571 (11%)
AGES AGESON BERHAD 0.13 88.544 +8.544 (11%)
ASIABRN ASIA BRANDS BERHAD 0.525 88.016 +8.016 (10%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 87.676 +7.676 (10%)
IFCAMSC IFCA MSC BHD 0.765 87.544 +7.544 (9%)
ULICORP UNITED U-LI CORPORATION BHD 1.97 87.50 +7.50 (9%)
XOXNET XOX NETWORKS BERHAD 0.03 87.301 +7.301 (9%)
IJM IJM CORPORATION BHD 2.96 87.174 +7.174 (9%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.24 87.02 +7.02 (9%)
MMM MMM GROUP BERHAD 0.11 86.752 +6.752 (8%)
JADI JADI IMAGING HOLDINGS BHD 0.045 86.667 +6.667 (8%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 86.574 +6.574 (8%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 86.50 +6.50 (8%)
SCNWOLF SCANWOLF CORPORATION BHD 0.50 86.387 +6.387 (8%)
SKPRES SKP RESOURCES BHD 1.22 86.351 +6.351 (8%)
MLAB MLABS SYSTEMS BHD 0.22 86.222 +6.222 (8%)
PRKCORP PERAK CORPORATION BHD 0.35 86.219 +6.219 (8%)
KLUANG KLUANG RUBBER CO (M) BHD 6.40 86.199 +6.199 (8%)
GOB GLOBAL ORIENTAL BERHAD 0.23 86.177 +6.177 (8%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.035 86.111 +6.111 (8%)
IBHD I-BHD 0.275 85.926 +5.926 (7%)
MYCRON MYCRON STEEL BHD 0.485 85.841 +5.841 (7%)
ALRICH ALDRICH RESOURCES BERHAD 0.035 85.714 +5.714 (7%)
DKSH DKSH HOLDINGS(M)BHD 5.40 85.173 +5.173 (6%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.955 85.036 +5.036 (6%)
APEX APEX EQUITY HOLDINGS BHD 1.24 84.856 +4.856 (6%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.145 84.794 +4.794 (6%)
HUPSENG HUP SENG INDUSTRIES BHD 1.17 84.68 +4.68 (6%)
APPASIA APPASIA BERHAD 0.165 84.445 +4.445 (6%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.36 84.133 +4.133 (5%)
TAFI TAFI INDUSTRIES BHD 0.59 84.039 +4.039 (5%)
BJLAND BERJAYA LAND BHD 0.40 83.903 +3.903 (5%)
REDTONE REDTONE DIGITAL BERHAD 1.15 83.773 +3.773 (5%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 83.406 +3.406 (4%)
MESB MESB BHD 0.57 83.366 +3.366 (4%)
AXTERIA AXTERIA GROUP BERHAD 0.14 83.148 +3.148 (4%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.08 82.965 +2.965 (4%)
KRONO KRONOLOGI ASIA BERHAD 0.46 82.898 +2.898 (4%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.36 82.688 +2.688 (3%)
PARAGON PARAGON UNION BHD 3.60 82.639 +2.639 (3%)
TECGUAN TECK GUAN PERDANA BHD 1.94 82.584 +2.584 (3%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.075 82.29 +2.29 (3%)
SAM SAM ENGINEERING & EQUIPMENT 6.50 82.252 +2.252 (3%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.095 82.104 +2.104 (3%)
TANCO TANCO HOLDINGS BHD 1.05 82.071 +2.071 (3%)
GDB GDB HOLDINGS BERHAD 0.315 81.951 +1.951 (2%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.615 81.868 +1.868 (2%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 81.584 +1.584 (2%)
MPI MALAYSIAN PACIFIC INDUSTRIES 40.00 81.543 +1.543 (2%)
MAHSING MAH SING GROUP BHD 1.79 81.486 +1.486 (2%)
SALCON SALCON BHD 0.405 81.415 +1.415 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 81.393 +1.393 (2%)
WCT WCT HOLDINGS BERHAD 0.77 81.295 +1.295 (2%)
GFM GFM SERVICES BERHAD 0.43 81.212 +1.212 (2%)
QES QES GROUP BERHAD 0.73 80.827 +0.827 (1%)
SEALINK SEALINK INTERNATIONAL BHD 0.315 80.745 +0.745 (1%)
BAHVEST BAHVEST RESOURCES BERHAD 0.64 80.432 +0.432 (1%)
BPURI BINA PURI HOLDINGS BHD 0.45 80.327 +0.327 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS