Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 100.00 +20.00 (25%)
TGL TEO GUAN LEE CORPORATION BHD 1.24 99.911 +19.911 (25%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.254 99.875 +19.875 (25%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.22 99.753 +19.753 (25%)
UMCCA UNITED MALACCA BHD 5.17 99.507 +19.507 (24%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 99.278 +19.278 (24%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 99.231 +19.231 (24%)
IGBB IGB BERHAD 2.54 99.136 +19.136 (24%)
WANGZNG WANG-ZHENG BHD 0.665 99.09 +19.09 (24%)
SERNKOU SERN KOU RESOURCES BHD 0.90 98.725 +18.725 (23%)
ZECON ZECON BHD 0.55 98.637 +18.637 (23%)
TFP TFP SOLUTIONS BHD 0.04 98.611 +18.611 (23%)
MBL MUAR BAN LEE GROUP BERHAD 0.455 98.223 +18.223 (23%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.36 98.207 +18.207 (23%)
CAMRES CAM RESOURCES BHD 0.385 98.148 +18.148 (23%)
WTHORSE WHITE HORSE BHD 0.715 98.009 +18.009 (23%)
DKLS DKLS INDUSTRIES BHD 1.98 97.993 +17.993 (22%)
LAMBO LAMBO GROUP BERHAD 0.025 97.778 +17.778 (22%)
FLBHD FOCUS LUMBER BERHAD 0.475 97.721 +17.721 (22%)
ORNA ORNAPAPER BHD 1.05 97.575 +17.575 (22%)
TELADAN TELADAN GROUP BERHAD 1.00 97.456 +17.456 (22%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.675 97.361 +17.361 (22%)
OMH OM HOLDINGS LIMITED 1.43 97.351 +17.351 (22%)
ATLAN ATLAN HOLDINGS BHD 2.70 97.332 +17.332 (22%)
ARANK A-RANK BHD 0.535 97.315 +17.315 (22%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.72 97.064 +17.064 (21%)
KPSCB KPS CONSORTIUM BHD 0.555 97.007 +17.007 (21%)
CANONE CAN-ONE BHD 3.06 96.978 +16.978 (21%)
PCCS PCCS GROUP BHD 0.44 96.961 +16.961 (21%)
MUDA MUDA HOLDINGS BHD 1.47 96.819 +16.819 (21%)
DOMINAN DOMINANT ENTERPRISE BHD 0.84 96.764 +16.764 (21%)
BOXPAK BOX-PAK (MALAYSIA) BHD 0.79 96.74 +16.74 (21%)
SHL SHL CONSOLIDATED BHD 2.81 96.732 +16.732 (21%)
GOPENG GOPENG BHD 0.44 96.717 +16.717 (21%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.135 96.667 +16.667 (21%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.00 96.581 +16.581 (21%)
JASKITA JASA KITA BHD 0.14 96.552 +16.552 (21%)
HARNLEN HARN LEN CORPORATION BHD 0.35 96.463 +16.463 (21%)
SMISCOR SMIS CORPORATION BHD 0.83 96.387 +16.387 (20%)
EMICO EMICO HOLDINGS BHD 0.335 96.354 +16.354 (20%)
IDEAL IDEAL CAPITAL BERHAD 3.85 96.278 +16.278 (20%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 96.223 +16.223 (20%)
SHH SHH RESOURCES HOLDINGS BHD 1.25 96.082 +16.082 (20%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.825 96.074 +16.074 (20%)
LIONPSIM LION POSIM BERHAD 0.44 95.965 +15.965 (20%)
KHEESAN KHEE SAN BHD 0.27 95.953 +15.953 (20%)
KLUANG KLUANG RUBBER CO (M) BHD 6.03 95.892 +15.892 (20%)
WAJA WAJA KONSORTIUM BERHAD 0.09 95.873 +15.873 (20%)
APEX APEX EQUITY HOLDINGS BHD 1.17 95.85 +15.85 (20%)
MELATI MELATI EHSAN HOLDINGS BHD 0.65 95.842 +15.842 (20%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 95.832 +15.832 (20%)
LTKM LTKM BHD 1.43 95.821 +15.821 (20%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.935 95.764 +15.764 (20%)
OCB OCB BHD 0.90 95.698 +15.698 (20%)
SEACERA SEACERA GROUP BERHAD 0.21 95.694 +15.694 (20%)
BJASSET BERJAYA ASSETS BERHAD 0.33 95.438 +15.438 (19%)
XIN XIN SYNERGY GROUP BERHAD 0.185 95.412 +15.412 (19%)
MERIDIAN MERIDIAN BERHAD 0.065 95.334 +15.334 (19%)
CWG CWG HOLDINGS BERHAD 0.29 95.179 +15.179 (19%)
MAYBANKC1M MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM) 0.055 94.949 +14.949 (19%)
ARKA ARKA BERHAD 2.18 94.914 +14.914 (19%)
MSNIAGA MESINIAGA BHD 1.50 94.792 +14.792 (18%)
KEN KEN HOLDINGS BHD 0.625 94.783 +14.783 (18%)
BERTAM BERTAM ALLIANCE BHD 0.13 94.709 +14.709 (18%)
PINEAPP PINEAPPLE RESOURCES BHD 0.805 94.678 +14.678 (18%)
MAYU MAYU GLOBAL GROUP BERHAD 0.33 94.682 +14.682 (18%)
FIBON FIBON BERHAD 0.52 94.666 +14.666 (18%)
ASIABRN ASIA BRANDS BERHAD 0.50 94.664 +14.664 (18%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.105 94.596 +14.596 (18%)
MINHO MINHO (M) BHD 0.315 94.574 +14.574 (18%)
ALRICH ALDRICH RESOURCES BERHAD 0.04 94.555 +14.555 (18%)
BIPORT BINTULU PORT HOLDINGS BHD 6.35 94.547 +14.547 (18%)
ALCOM ALCOM GROUP BERHAD 0.84 94.508 +14.508 (18%)
KNUSFOR KNUSFORD BHD 0.82 94.074 +14.074 (18%)
RHBBANKC54 RHBBANKC54: CW RHB BANK BERHAD (MIBB) 0.07 93.915 +13.915 (17%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.84 93.778 +13.778 (17%)
IREKA IREKA CORPORATION BHD 0.285 93.604 +13.604 (17%)
BURSA BURSA MALAYSIA BHD 9.90 93.567 +13.567 (17%)
PLB PLB ENGINEERING BHD 1.05 93.57 +13.57 (17%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 93.333 +13.333 (17%)
AMBANK AMMB HOLDINGS BHD 4.41 93.298 +13.298 (17%)
MNC M N C WIRELESS BERHAD 0.125 93.254 +13.254 (17%)
EVD EVD BERHAD 0.12 93.163 +13.163 (16%)
PEB PIMPINAN EHSAN BERHAD 1.06 93.069 +13.069 (16%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 92.929 +12.929 (16%)
PERDANA PERDANA PETROLEUM BERHAD 0.49 92.698 +12.698 (16%)
P&O PACIFIC & ORIENT BHD 0.79 92.659 +12.659 (16%)
AFFIN AFFIN BANK BERHAD 2.80 92.536 +12.536 (16%)
TIMWELL TIMBERWELL BHD 0.52 92.466 +12.466 (16%)
FARLIM FARLIM GROUP (M) BHD 0.23 92.404 +12.404 (16%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 5.02 92.39 +12.39 (15%)
RALCO RALCO CORPORATION BHD 0.75 92.103 +12.103 (15%)
MERCURY MERCURY INDUSTRIES BHD 1.00 91.667 +11.667 (15%)
SCICOM SCICOM (MSC) BHD 0.97 91.62 +11.62 (15%)
ENGKAH ENG KAH CORPORATION BHD 0.37 91.599 +11.599 (14%)
PHARMA PHARMANIAGA BHD 0.46 91.524 +11.524 (14%)
ASTEEL ASTEEL GROUP BERHAD 0.10 91.198 +11.198 (14%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 91.111 +11.111 (14%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.065 91.087 +11.087 (14%)
MYTECH MYTECH GROUP BERHAD 0.51 91.036 +11.036 (14%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.075 90.972 +10.972 (14%)
DNONCE DNONCE TECHNOLOGY BHD 0.065 90.90 +10.90 (14%)
COASTAL COASTAL CONTRACTS BHD 1.85 90.781 +10.781 (13%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.10 90.569 +10.569 (13%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.20 90.284 +10.284 (13%)
BTM BTM RESOURCES BHD 0.065 90.212 +10.212 (13%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.67 89.982 +9.982 (12%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.29 89.973 +9.973 (12%)
KSSC K. SENG SENG CORPORATION BHD 0.945 89.952 +9.952 (12%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.47 89.792 +9.792 (12%)
WCT WCT HOLDINGS BERHAD 1.25 89.754 +9.754 (12%)
MCEMENT MALAYAN CEMENT BERHAD 5.75 89.723 +9.723 (12%)
FITTERS FITTERS DIVERSIFIED BHD 0.045 89.697 +9.697 (12%)
IGBREIT IGB REAL ESTATE INV TRUST 1.93 89.571 +9.571 (12%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.155 89.524 +9.524 (12%)
HEXZA HEXZA CORPORATION BHD 1.10 89.333 +9.333 (12%)
TDEX TECHNODEX BHD 0.065 88.889 +8.889 (11%)
TWL TWL HOLDINGS BERHAD 0.03 88.889 +8.889 (11%)
BJCORP BERJAYA CORPORATION BHD 0.40 88.61 +8.61 (11%)
KFIMA KUMPULAN FIMA BHD 2.26 88.573 +8.573 (11%)
MAHSING MAH SING GROUP BHD 1.90 88.269 +8.269 (10%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 88.045 +8.045 (10%)
GCB GUAN CHONG BHD 4.25 87.91 +7.91 (10%)
PBBANK PUBLIC BANK BHD 4.24 87.774 +7.774 (10%)
JADI JADI IMAGING HOLDINGS BHD 0.05 87.626 +7.626 (10%)
SMCAP SINMAH CAPITAL BERHAD 0.095 87.463 +7.463 (9%)
XL XL HOLDINGS BERHAD 0.795 87.321 +7.321 (9%)
SMRT SMRT HOLDINGS BERHAD 1.26 86.983 +6.983 (9%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.14 86.884 +6.884 (9%)
PGB PROPEL GLOBAL BERHAD 0.145 86.814 +6.814 (9%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.78 86.728 +6.728 (8%)
UTDPLT UNITED PLANTATIONS BHD 25.00 86.592 +6.592 (8%)
PNEPCB PNE PCB BHD 0.065 86.508 +6.508 (8%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.095 86.404 +6.404 (8%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.13 86.061 +6.061 (8%)
AWC AWC BERHAD 1.34 86.067 +6.067 (8%)
BMGREEN BM GREENTECH BERHAD 2.11 86.035 +6.035 (8%)
DFCITY DFCITY GROUP BERHAD 0.295 85.845 +5.845 (7%)
PRKCORP PERAK CORPORATION BHD 0.34 85.772 +5.772 (7%)
XOXNET XOX NETWORKS BERHAD 0.03 85.714 +5.714 (7%)
SEAL SEAL INCORPORATED BHD 0.735 85.273 +5.273 (7%)
MQTECH MQ TECHNOLOGY BHD 0.015 85.185 +5.185 (6%)
RGTECH RADIANT GLOBALTECH BERHAD 0.395 85.185 +5.185 (6%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.84 85.093 +5.093 (6%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.12 85.075 +5.075 (6%)
EKOVEST EKOVEST BHD 0.565 84.977 +4.977 (6%)
MMM MMM GROUP BERHAD 0.12 84.92 +4.92 (6%)
CIMB CIMB GROUP HOLDINGS BERHAD 7.15 84.903 +4.903 (6%)
GESHEN GE-SHEN CORPORATION BHD 3.87 84.849 +4.849 (6%)
INARI INARI AMERTRON BERHAD 3.85 84.599 +4.599 (6%)
IJM IJM CORPORATION BHD 3.64 84.421 +4.421 (6%)
PENTA PENTAMASTER CORPORATION BHD 5.12 84.367 +4.367 (5%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.02 83.333 +3.333 (4%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 83.333 +3.333 (4%)
CME CME GROUP BHD 0.025 83.333 +3.333 (4%)
GIIB GIIB HOLDINGS BERHAD 0.095 83.333 +3.333 (4%)
GLBHD GOLDEN LAND BERHAD 0.30 83.255 +3.255 (4%)
BJLAND BERJAYA LAND BHD 0.43 82.807 +2.807 (4%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.075 82.778 +2.778 (3%)
TM TELEKOM MALAYSIA BHD 7.13 82.651 +2.651 (3%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.255 82.512 +2.512 (3%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.71 82.46 +2.46 (3%)
MAGNUM MAGNUM BERHAD 1.26 82.433 +2.433 (3%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.53 82.155 +2.155 (3%)
OCK OCK GROUP BERHAD 0.66 81.792 +1.792 (2%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 4.06 81.787 +1.787 (2%)
PLABS PETERLABS HOLDINGS BHD 0.235 81.729 +1.729 (2%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.49 81.485 +1.485 (2%)
EG EG INDUSTRIES BHD 2.07 81.469 +1.469 (2%)
DPIH DPI HOLDINGS BERHAD 0.215 81.111 +1.111 (1%)
TEOSENG TEO SENG CAPITAL BHD 1.95 81.067 +1.067 (1%)
RHBBANK RHB BANK BERHAD 5.70 81.053 +1.053 (1%)
CABNET CABNET HOLDINGS BERHAD 0.70 80.133 +0.133 (0%)
Stock Price Date: Jul 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

304  800  619  733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BWYS 0.355+0.135 
 HSI-CXU 0.19+0.02 
 AHB-WC 0.08+0.005 
 HSI-CXN 0.10+0.01 
 SAPNRG 0.0450.00 
 HSI-HWW 0.20-0.04 
 MYEG 0.975-0.01 
 HSI-HWE 0.09-0.035 
 EKOVEST 0.555-0.01 
 HUBLINE 0.100.00 
PARTNERS & BROKERS