Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
WAJA WAJA KONSORTIUM BERHAD 0.065 99.912 +19.912 (25%)
ATLAN ATLAN HOLDINGS BHD 2.65 99.81 +19.81 (25%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 99.753 +19.753 (25%)
DKLS DKLS INDUSTRIES BHD 1.91 98.843 +18.843 (24%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 98.825 +18.825 (24%)
KNUSFOR KNUSFORD BHD 0.805 98.744 +18.744 (23%)
TGL TEO GUAN LEE CORPORATION BHD 1.18 98.734 +18.734 (23%)
KRETAM KRETAM HOLDINGS BHD 0.585 98.63 +18.63 (23%)
OIB ORIENTAL INTEREST BHD 1.28 98.438 +18.438 (23%)
PCCS PCCS GROUP BHD 0.455 98.266 +18.266 (23%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 98.251 +18.251 (23%)
SHL SHL CONSOLIDATED BHD 2.84 98.092 +18.092 (23%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.415 98.069 +18.069 (23%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 98.071 +18.071 (23%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.03 98.021 +18.021 (23%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.20 97.882 +17.882 (22%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.35 97.822 +17.822 (22%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.20 97.71 +17.71 (22%)
KIMHIN KIM HIN INDUSTRY BHD 0.55 97.706 +17.706 (22%)
SMISCOR SMIS CORPORATION BHD 0.87 97.675 +17.675 (22%)
WANGZNG WANG-ZHENG BHD 0.67 97.611 +17.611 (22%)
OCB OCB BHD 0.94 97.532 +17.532 (22%)
HARNLEN HARN LEN CORPORATION BHD 0.35 97.504 +17.504 (22%)
MELATI MELATI EHSAN HOLDINGS BHD 0.57 97.389 +17.389 (22%)
JCBNEXT JCBNEXT BERHAD 1.70 97.185 +17.185 (21%)
BIPORT BINTULU PORT HOLDINGS BHD 6.34 97.151 +17.151 (21%)
KPSCB KPS CONSORTIUM BHD 0.60 97.151 +17.151 (21%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 96.597 +16.597 (21%)
KEN KEN HOLDINGS BHD 0.645 96.57 +16.57 (21%)
MSNIAGA MESINIAGA BHD 1.49 96.303 +16.303 (20%)
TELADAN TELADAN GROUP BERHAD 1.02 96.263 +16.263 (20%)
SSTEEL SOUTHERN STEEL BHD 0.595 96.182 +16.182 (20%)
MALPAC MALPAC HOLDINGS BHD 1.00 96.021 +16.021 (20%)
MAYU MAYU GLOBAL GROUP BERHAD 0.365 95.839 +15.839 (20%)
TONGHER TONG HERR RESOURCES BHD 2.32 95.797 +15.797 (20%)
PLB PLB ENGINEERING BHD 1.05 95.765 +15.765 (20%)
JKGLAND JKG LAND BERHAD 0.10 95.638 +15.638 (20%)
SCC SCC HOLDINGS BERHAD 0.30 95.632 +15.632 (20%)
IDEAL IDEAL CAPITAL BERHAD 3.80 95.533 +15.533 (19%)
LIONPSIM LION POSIM BERHAD 0.45 95.344 +15.344 (19%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 95.306 +15.306 (19%)
BERTAM BERTAM ALLIANCE BHD 0.13 95.238 +15.238 (19%)
Y&G Y&G CORPORATION BHD 0.70 95.067 +15.067 (19%)
GOPENG GOPENG BHD 0.435 94.829 +14.829 (19%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 94.445 +14.445 (18%)
ABLEGRP ABLEGROUP BERHAD 0.12 94.414 +14.414 (18%)
EVD EVD BERHAD 0.115 94.393 +14.393 (18%)
JASKITA JASA KITA BHD 0.145 94.325 +14.325 (18%)
IQGROUP IQ GROUP HOLDINGS BHD 0.84 94.30 +14.30 (18%)
MPHBCAP MPHB Capital Berhad 1.60 93.981 +13.981 (17%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 93.885 +13.885 (17%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.81 93.873 +13.873 (17%)
TSRCAP TSR CAPITAL BHD 0.29 93.777 +13.777 (17%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 93.748 +13.748 (17%)
GHLSYS GHL SYSTEMS BHD 1.07 93.36 +13.36 (17%)
JCY JCY INTERNATIONAL BERHAD 0.895 93.331 +13.331 (17%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.955 92.931 +12.931 (16%)
TFP TFP SOLUTIONS BHD 0.04 92.798 +12.798 (16%)
UMS UMS HOLDINGS BHD 2.26 92.768 +12.768 (16%)
SOLID SOLID AUTOMOTIVE BHD 0.205 92.706 +12.706 (16%)
P&O PACIFIC & ORIENT BHD 0.805 92.572 +12.572 (16%)
MPIRE MPIRE GLOBAL BERHAD 0.14 91.996 +11.996 (15%)
IREKA IREKA CORPORATION BHD 0.30 91.994 +11.994 (15%)
KHEESAN KHEE SAN BHD 0.255 91.968 +11.968 (15%)
GREENYB GREENYIELD BHD 0.24 91.595 +11.595 (14%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 91.231 +11.231 (14%)
JOHAN JOHAN HOLDINGS BHD 0.055 91.153 +11.153 (14%)
ENGKAH ENG KAH CORPORATION BHD 0.415 91.005 +11.005 (14%)
PENTA PENTAMASTER CORPORATION BHD 5.11 90.90 +10.90 (14%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 90.843 +10.843 (14%)
NOTION NOTION VTEC BHD 1.81 90.733 +10.733 (13%)
EMETALL EONMETALL GROUP BHD 0.43 90.625 +10.625 (13%)
PLABS PETERLABS HOLDINGS BHD 0.20 90.556 +10.556 (13%)
BTM BTM RESOURCES BHD 0.07 90.37 +10.37 (13%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.06 90.307 +10.307 (13%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.035 90.038 +10.038 (13%)
VS V.S INDUSTRY BHD 1.14 89.633 +9.633 (12%)
SMCAP SINMAH CAPITAL BERHAD 0.11 89.267 +9.267 (12%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 89.224 +9.224 (12%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.75 89.224 +9.224 (12%)
KLUANG KLUANG RUBBER CO (M) BHD 6.40 88.991 +8.991 (11%)
BURSA BURSA MALAYSIA BHD 8.83 88.706 +8.706 (11%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 88.686 +8.686 (11%)
CIHLDG C.I. HOLDINGS BHD 3.00 88.633 +8.633 (11%)
MYTECH MYTECH GROUP BERHAD 0.595 88.627 +8.627 (11%)
SAPRES SAPURA RESOURCES BHD 0.45 88.396 +8.396 (10%)
FARLIM FARLIM GROUP (M) BHD 0.24 88.219 +8.219 (10%)
BMGREEN BM GREENTECH BERHAD 1.70 87.902 +7.902 (10%)
LEONFB LEON FUAT BERHAD 0.61 87.869 +7.869 (10%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 87.721 +7.721 (10%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 87.679 +7.679 (10%)
MI MI TECHNOVATION BERHAD 2.62 87.497 +7.497 (9%)
ASIABRN ASIA BRANDS BERHAD 0.525 87.485 +7.485 (9%)
TROP TROPICANA CORPORATION BERHAD 1.47 87.473 +7.473 (9%)
PRKCORP PERAK CORPORATION BHD 0.35 87.47 +7.47 (9%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 87.455 +7.455 (9%)
ZECON ZECON BHD 0.50 87.364 +7.364 (9%)
XOXNET XOX NETWORKS BERHAD 0.03 87.301 +7.301 (9%)
XIN XIN SYNERGY GROUP BERHAD 0.19 87.045 +7.045 (9%)
KARYON KARYON INDUSTRIES BHD 0.185 85.697 +5.697 (7%)
PASDEC PASDEC HOLDINGS BHD 0.31 85.161 +5.161 (6%)
SCNWOLF SCANWOLF CORPORATION BHD 0.50 85.122 +5.122 (6%)
APEX APEX EQUITY HOLDINGS BHD 1.24 85.099 +5.099 (6%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.08 85.009 +5.009 (6%)
TECGUAN TECK GUAN PERDANA BHD 1.94 84.716 +4.716 (6%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 84.292 +4.292 (5%)
TANCO TANCO HOLDINGS BHD 1.05 84.262 +4.262 (5%)
JAG JAG BERHAD 0.385 84.005 +4.005 (5%)
JADI JADI IMAGING HOLDINGS BHD 0.045 83.951 +3.951 (5%)
SYGROUP SHIN YANG GROUP BERHAD 0.78 83.894 +3.894 (5%)
SERNKOU SERN KOU RESOURCES BHD 0.91 83.499 +3.499 (4%)
CME CME GROUP BHD 0.03 83.127 +3.127 (4%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.51 83.052 +3.052 (4%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.14 83.019 +3.019 (4%)
BPURI BINA PURI HOLDINGS BHD 0.45 82.598 +2.598 (3%)
REKATECH REKATECH CAPITAL BERHAD 0.06 82.54 +2.54 (3%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 82.505 +2.505 (3%)
UNISEM UNISEM (M) BHD 4.37 82.365 +2.365 (3%)
MPI MALAYSIAN PACIFIC INDUSTRIES 40.00 82.339 +2.339 (3%)
MAHSING MAH SING GROUP BHD 1.79 82.289 +2.289 (3%)
IJM IJM CORPORATION BHD 2.96 82.233 +2.233 (3%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.095 82.064 +2.064 (3%)
NETX NETX HOLDINGS BHD 0.145 82.04 +2.04 (3%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 81.997 +1.997 (2%)
MBMR MBM RESOURCES BHD 5.16 81.824 +1.824 (2%)
IFCAMSC IFCA MSC BHD 0.765 81.785 +1.785 (2%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 81.636 +1.636 (2%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 81.448 +1.448 (2%)
NIHSIN NI HSIN GROUP BERHAD 0.12 81.379 +1.379 (2%)
LAMBO LAMBO GROUP BERHAD 0.025 81.275 +1.275 (2%)
TAFI TAFI INDUSTRIES BHD 0.59 80.649 +0.649 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.75 80.583 +0.583 (1%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.075 80.084 +0.084 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS