Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(18, 9) cross above 80

Stock Name Company Close %D Variance(%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 100.00 +20.00 (25%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.254 99.827 +19.827 (25%)
UMCCA UNITED MALACCA BHD 5.17 99.461 +19.461 (24%)
TFP TFP SOLUTIONS BHD 0.04 99.383 +19.383 (24%)
WANGZNG WANG-ZHENG BHD 0.665 99.129 +19.129 (24%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 99.055 +19.055 (24%)
TGL TEO GUAN LEE CORPORATION BHD 1.24 98.961 +18.961 (24%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 98.828 +18.828 (24%)
WTHORSE WHITE HORSE BHD 0.715 98.479 +18.479 (23%)
IGBB IGB BERHAD 2.54 97.995 +17.995 (22%)
IDEAL IDEAL CAPITAL BERHAD 3.85 97.938 +17.938 (22%)
CAMRES CAM RESOURCES BHD 0.385 97.594 +17.594 (22%)
SERNKOU SERN KOU RESOURCES BHD 0.90 97.556 +17.556 (22%)
PCCS PCCS GROUP BHD 0.44 97.497 +17.497 (22%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.00 97.42 +17.42 (22%)
PLB PLB ENGINEERING BHD 1.05 97.401 +17.401 (22%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.36 97.376 +17.376 (22%)
OMH OM HOLDINGS LIMITED 1.43 97.353 +17.353 (22%)
ATLAN ATLAN HOLDINGS BHD 2.70 97.245 +17.245 (22%)
CWG CWG HOLDINGS BERHAD 0.29 97.242 +17.242 (22%)
MBL MUAR BAN LEE GROUP BERHAD 0.455 97.174 +17.174 (21%)
JASKITA JASA KITA BHD 0.14 96.935 +16.935 (21%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.675 96.888 +16.888 (21%)
DKLS DKLS INDUSTRIES BHD 1.98 96.867 +16.867 (21%)
EMICO EMICO HOLDINGS BHD 0.335 96.828 +16.828 (21%)
ORNA ORNAPAPER BHD 1.05 96.669 +16.669 (21%)
TELADAN TELADAN GROUP BERHAD 1.00 96.584 +16.584 (21%)
WAJA WAJA KONSORTIUM BERHAD 0.09 96.464 +16.464 (21%)
CANONE CAN-ONE BHD 3.06 96.439 +16.439 (21%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.825 96.286 +16.286 (20%)
MUDA MUDA HOLDINGS BHD 1.47 96.271 +16.271 (20%)
DOMINAN DOMINANT ENTERPRISE BHD 0.84 96.241 +16.241 (20%)
BOXPAK BOX-PAK (MALAYSIA) BHD 0.79 96.22 +16.22 (20%)
OCB OCB BHD 0.90 96.057 +16.057 (20%)
KPSCB KPS CONSORTIUM BHD 0.555 95.93 +15.93 (20%)
LAMBO LAMBO GROUP BERHAD 0.025 95.803 +15.803 (20%)
ZECON ZECON BHD 0.55 95.686 +15.686 (20%)
MINHO MINHO (M) BHD 0.315 95.625 +15.625 (20%)
GOPENG GOPENG BHD 0.44 95.453 +15.453 (19%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.22 95.454 +15.454 (19%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.72 95.384 +15.384 (19%)
MERIDIAN MERIDIAN BERHAD 0.065 95.357 +15.357 (19%)
MELATI MELATI EHSAN HOLDINGS BHD 0.65 95.153 +15.153 (19%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.935 95.094 +15.094 (19%)
FLBHD FOCUS LUMBER BERHAD 0.475 95.037 +15.037 (19%)
SMISCOR SMIS CORPORATION BHD 0.83 95.005 +15.005 (19%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 94.979 +14.979 (19%)
KLUANG KLUANG RUBBER CO (M) BHD 6.03 94.915 +14.915 (19%)
SEACERA SEACERA GROUP BERHAD 0.21 94.849 +14.849 (19%)
HARNLEN HARN LEN CORPORATION BHD 0.35 94.80 +14.80 (18%)
ARKA ARKA BERHAD 2.18 94.751 +14.751 (18%)
MAYBANKC1M MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM) 0.055 94.601 +14.601 (18%)
LIONPSIM LION POSIM BERHAD 0.44 94.427 +14.427 (18%)
EVD EVD BERHAD 0.12 94.322 +14.322 (18%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 94.319 +14.319 (18%)
RALCO RALCO CORPORATION BHD 0.75 94.269 +14.269 (18%)
BIPORT BINTULU PORT HOLDINGS BHD 6.35 94.122 +14.122 (18%)
BURSA BURSA MALAYSIA BHD 9.90 94.03 +14.03 (18%)
MNC M N C WIRELESS BERHAD 0.125 93.915 +13.915 (17%)
MSNIAGA MESINIAGA BHD 1.50 93.904 +13.904 (17%)
SHL SHL CONSOLIDATED BHD 2.81 93.748 +13.748 (17%)
APEX APEX EQUITY HOLDINGS BHD 1.17 93.671 +13.671 (17%)
PGB PROPEL GLOBAL BERHAD 0.145 93.666 +13.666 (17%)
SHH SHH RESOURCES HOLDINGS BHD 1.25 93.488 +13.488 (17%)
XIN XIN SYNERGY GROUP BERHAD 0.185 93.479 +13.479 (17%)
BERTAM BERTAM ALLIANCE BHD 0.13 93.18 +13.18 (16%)
KEN KEN HOLDINGS BHD 0.625 93.139 +13.139 (16%)
IREKA IREKA CORPORATION BHD 0.285 92.929 +12.929 (16%)
ASIABRN ASIA BRANDS BERHAD 0.50 92.872 +12.872 (16%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.155 92.528 +12.528 (16%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 92.48 +12.48 (16%)
MAYU MAYU GLOBAL GROUP BERHAD 0.33 92.248 +12.248 (15%)
TDEX TECHNODEX BHD 0.065 92.162 +12.162 (15%)
PINEAPP PINEAPPLE RESOURCES BHD 0.805 91.928 +11.928 (15%)
ALRICH ALDRICH RESOURCES BERHAD 0.04 91.863 +11.863 (15%)
KNUSFOR KNUSFORD BHD 0.82 91.562 +11.562 (14%)
KHEESAN KHEE SAN BHD 0.27 91.523 +11.523 (14%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.84 91.001 +11.001 (14%)
AFFIN AFFIN BANK BERHAD 2.80 90.901 +10.901 (14%)
TIMWELL TIMBERWELL BHD 0.52 90.688 +10.688 (13%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 5.02 90.541 +10.541 (13%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.10 90.32 +10.32 (13%)
GIIB GIIB HOLDINGS BERHAD 0.095 90.123 +10.123 (13%)
PNEPCB PNE PCB BHD 0.065 90.035 +10.035 (13%)
FIBON FIBON BERHAD 0.52 89.957 +9.957 (12%)
FARLIM FARLIM GROUP (M) BHD 0.23 89.867 +9.867 (12%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.075 89.671 +9.671 (12%)
ENGKAH ENG KAH CORPORATION BHD 0.37 89.60 +9.60 (12%)
COASTAL COASTAL CONTRACTS BHD 1.85 89.54 +9.54 (12%)
MYTECH MYTECH GROUP BERHAD 0.51 89.202 +9.202 (12%)
RHBBANKC54 RHBBANKC54: CW RHB BANK BERHAD (MIBB) 0.07 88.609 +8.609 (11%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.12 88.519 +8.519 (11%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.20 88.473 +8.473 (11%)
XL XL HOLDINGS BERHAD 0.795 88.444 +8.444 (11%)
THRIVEN THRIVEN GLOBAL BERHAD 0.16 88.018 +8.018 (10%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.135 87.772 +7.772 (10%)
LTKM LTKM BHD 1.43 87.447 +7.447 (9%)
DFCITY DFCITY GROUP BERHAD 0.295 87.328 +7.328 (9%)
EG EG INDUSTRIES BHD 2.07 87.098 +7.098 (9%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.105 87.065 +7.065 (9%)
MTRONIC METRONIC GLOBAL BHD 0.02 87.037 +7.037 (9%)
CME CME GROUP BHD 0.025 87.037 +7.037 (9%)
TROP TROPICANA CORPORATION BERHAD 1.69 86.878 +6.878 (9%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.47 86.509 +6.509 (8%)
TALAMT TALAM TRANSFORM BERHAD 0.02 86.419 +6.419 (8%)
MERCURY MERCURY INDUSTRIES BHD 1.00 86.054 +6.054 (8%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.49 86.016 +6.016 (8%)
PERDANA PERDANA PETROLEUM BERHAD 0.49 85.895 +5.895 (7%)
WCT WCT HOLDINGS BERHAD 1.25 85.737 +5.737 (7%)
UTDPLT UNITED PLANTATIONS BHD 25.00 85.73 +5.73 (7%)
MCEMENT MALAYAN CEMENT BERHAD 5.75 85.235 +5.235 (7%)
DPS DPS RESOURCES BHD 0.625 85.087 +5.087 (6%)
ULICORP UNITED U-LI CORPORATION BHD 2.13 84.958 +4.958 (6%)
BJASSET BERJAYA ASSETS BERHAD 0.33 84.946 +4.946 (6%)
PRKCORP PERAK CORPORATION BHD 0.34 84.857 +4.857 (6%)
ASTEEL ASTEEL GROUP BERHAD 0.10 84.75 +4.75 (6%)
IGBREIT IGB REAL ESTATE INV TRUST 1.93 84.734 +4.734 (6%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.29 84.727 +4.727 (6%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.095 84.657 +4.657 (6%)
IJM IJM CORPORATION BHD 3.64 84.519 +4.519 (6%)
GLBHD GOLDEN LAND BERHAD 0.30 84.275 +4.275 (5%)
AMBANK AMMB HOLDINGS BHD 4.41 84.238 +4.238 (5%)
ICAP ICAPITAL.BIZ BHD 3.30 84.103 +4.103 (5%)
MMM MMM GROUP BERHAD 0.12 83.818 +3.818 (5%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 83.745 +3.745 (5%)
CIHLDG C.I. HOLDINGS BHD 3.10 83.72 +3.72 (5%)
KARYON KARYON INDUSTRIES BHD 0.215 83.326 +3.326 (4%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.78 83.162 +3.162 (4%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 82.963 +2.963 (4%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 82.761 +2.761 (3%)
BJCORP BERJAYA CORPORATION BHD 0.40 82.248 +2.248 (3%)
CABNET CABNET HOLDINGS BERHAD 0.70 81.979 +1.979 (2%)
INARI INARI AMERTRON BERHAD 3.85 81.764 +1.764 (2%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.075 81.723 +1.723 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.23 81.676 +1.676 (2%)
SEAL SEAL INCORPORATED BHD 0.735 81.641 +1.641 (2%)
VS V.S INDUSTRY BHD 1.29 81.522 +1.522 (2%)
SAPRES SAPURA RESOURCES BHD 0.345 81.333 +1.333 (2%)
CIMB CIMB GROUP HOLDINGS BERHAD 7.15 81.275 +1.275 (2%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 81.173 +1.173 (1%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.595 81.038 +1.038 (1%)
YTL YTL CORPORATION BHD 3.58 81.01 +1.01 (1%)
IFCAMSC IFCA MSC BHD 0.785 80.295 +0.295 (0%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.14 80.087 +0.087 (0%)
Stock Price Date: Jul 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

348  755  627  726 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BWYS 0.355+0.135 
 HSI-CXU 0.19+0.02 
 AHB-WC 0.08+0.005 
 HSI-CXN 0.105+0.015 
 SAPNRG 0.04-0.005 
 HSI-HWW 0.20-0.04 
 MYEG 0.975-0.01 
 HSI-HWE 0.095-0.03 
 EKOVEST 0.56-0.005 
 HUBLINE 0.105+0.005 
PARTNERS & BROKERS