Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

RSI9 cross below 30

Stock Name Company Close RSI9 Variance(%)
PUC PUC BERHAD 0.05 0.00 -30.00 (100%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.16 0.00 -30.00 (100%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.15 0.00 -30.00 (100%)
GDEX GDEX BERHAD 0.16 0.00 -30.00 (100%)
MMSV MMS VENTURES BHD 0.575 0.00 -30.00 (100%)
CHINWEL CHIN WELL HOLDINGS BHD 1.18 0.00 -30.00 (100%)
LUSTER LUSTER INDUSTRIES BHD 0.075 0.00 -30.00 (100%)
EIG ESTHETICS INTERNATIONAL GROUP 0.315 0.00 -30.00 (100%)
VSTECS VSTECS BERHAD 4.06 0.00 -30.00 (100%)
KIMHIN KIM HIN INDUSTRY BHD 0.505 0.00 -30.00 (100%)
LFECORP LFE CORPORATION BHD 0.30 0.00 -30.00 (100%)
PMBTECH PMB TECHNOLOGY BHD 2.12 0.00 -30.00 (100%)
SERNKOU SERN KOU RESOURCES BHD 0.90 0.00 -30.00 (100%)
NIHSIN NI HSIN GROUP BERHAD 0.115 0.00 -30.00 (100%)
AHB AHB HOLDINGS BHD 0.10 0.00 -30.00 (100%)
MILUX MILUX CORPORATION BHD 0.505 0.00 -30.00 (100%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.00 0.00 -30.00 (100%)
KPSCB KPS CONSORTIUM BHD 0.555 0.00 -30.00 (100%)
SMCAP SINMAH CAPITAL BERHAD 0.095 0.00 -30.00 (100%)
FLBHD FOCUS LUMBER BERHAD 0.475 0.00 -30.00 (100%)
EITA EITA RESOURCES BERHAD 0.83 0.00 -30.00 (100%)
MI MI TECHNOVATION BERHAD 2.44 0.00 -30.00 (100%)
TASHIN TASHIN HOLDINGS BERHAD 0.375 0.00 -30.00 (100%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.055 0.00 -30.00 (100%)
MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) 0.105 0.00 -30.00 (100%)
HARISON HARRISONS HOLDINGS (M) BHD 9.26 6.098 -23.902 (80%)
PETDAG PETRONAS DAGANGAN BHD 16.84 7.143 -22.857 (76%)
PERTAMA PERTAMA DIGITAL BERHAD 2.18 9.091 -20.909 (70%)
MENANG MENANG CORPORATION (M) BHD 0.72 10.00 -20.00 (67%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.455 10.00 -20.00 (67%)
KPJ KPJ HEALTHCARE BHD 1.83 10.00 -20.00 (67%)
VELESTO VELESTO ENERGY BERHAD 0.23 10.00 -20.00 (67%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.75 10.714 -19.286 (64%)
BAHVEST BAHVEST RESOURCES BERHAD 0.465 11.111 -18.889 (63%)
RGTBHD RGT BERHAD 0.76 11.765 -18.235 (61%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.34 11.905 -18.095 (60%)
WASCO WASCO BERHAD 1.26 12.50 -17.50 (58%)
SLP SLP RESOURCES BHD 0.93 12.50 -17.50 (58%)
PANAMY PANASONIC MANUFACTURING MSIA 19.70 13.043 -16.957 (57%)
JSB JENTAYU SUSTAINABLES BERHAD 0.565 13.043 -16.957 (57%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.31 13.043 -16.957 (57%)
EUPE EUPE CORPORATION BHD 1.26 13.793 -16.207 (54%)
RGB RGB INTERNATIONAL BHD 0.465 14.286 -15.714 (52%)
KARYON KARYON INDUSTRIES BHD 0.215 14.286 -15.714 (52%)
DFX DIVFEX BERHAD 0.185 14.286 -15.714 (52%)
SWSCAP SWS CAPITAL BERHAD 0.22 14.286 -15.714 (52%)
DESTINI DESTINI BERHAD 0.28 14.286 -15.714 (52%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 14.286 -15.714 (52%)
ANNJOO ANN JOO RESOURCES BHD 1.12 15.625 -14.375 (48%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.33 15.789 -14.211 (47%)
HEXCAP HEXTAR CAPITAL BERHAD 0.55 16.667 -13.333 (44%)
PBSB PBS BERHAD 0.225 16.667 -13.333 (44%)
TGUAN THONG GUAN INDUSTRIES BHD 1.90 16.667 -13.333 (44%)
PRG PRG HOLDINGS BERHAD 0.15 16.667 -13.333 (44%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.68 16.667 -13.333 (44%)
MAGMA MAGMA GROUP BERHAD 0.205 16.667 -13.333 (44%)
SAPIND SAPURA INDUSTRIAL BHD 0.895 16.667 -13.333 (44%)
CFM COMPUTER FORMS (M) BHD 0.15 16.667 -13.333 (44%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.13 16.667 -13.333 (44%)
YONGTAI YONG TAI BHD 0.315 18.182 -11.818 (39%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.225 18.182 -11.818 (39%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.47 19.149 -10.851 (36%)
F&N FRASER & NEAVE HOLDINGS BHD 30.10 19.231 -10.769 (36%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 33.06 19.266 -10.734 (36%)
WILLOW WILLOWGLEN MSC BHD 0.36 20.00 -10.00 (33%)
SOLUTN SOLUTION GROUP BERHAD 0.21 20.00 -10.00 (33%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.145 20.00 -10.00 (33%)
MFCB MEGA FIRST CORPORATION BHD 4.80 20.00 -10.00 (33%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.81 20.00 -10.00 (33%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.02 20.00 -10.00 (33%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.70 20.00 -10.00 (33%)
ATAIMS ATA IMS BERHAD 0.48 20.00 -10.00 (33%)
PANSAR PANSAR BERHAD 0.565 20.00 -10.00 (33%)
AFUJIYA ABM FUJIYA BERHAD 0.31 20.00 -10.00 (33%)
REVENUE REVENUE GROUP BERHAD 0.205 20.00 -10.00 (33%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 20.00 -10.00 (33%)
KLUANG KLUANG RUBBER CO (M) BHD 5.97 20.513 -9.487 (32%)
PJBUMI PJBUMI BHD 0.725 21.053 -8.947 (30%)
JFTECH JF TECHNOLOGY BHD 0.845 21.429 -8.571 (29%)
HUPSENG HUP SENG INDUSTRIES BHD 1.11 21.429 -8.571 (29%)
SCABLE SARAWAK CABLE BERHAD 0.095 21.429 -8.571 (29%)
APB APB RESOURCES BHD 1.55 21.429 -8.571 (29%)
RANHILL RANHILL UTILITIES BERHAD 1.52 21.429 -8.571 (29%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.40 22.222 -7.778 (26%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.37 22.222 -7.778 (26%)
ANCOMNY ANCOM NYLEX BERHAD 1.07 22.222 -7.778 (26%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.84 22.222 -7.778 (26%)
MERCURY MERCURY INDUSTRIES BHD 1.00 22.222 -7.778 (26%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.15 22.222 -7.778 (26%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.425 22.222 -7.778 (26%)
CIHLDG C.I. HOLDINGS BHD 3.10 22.727 -7.273 (24%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.73 23.077 -6.923 (23%)
KAREX KAREX BERHAD 0.835 23.077 -6.923 (23%)
KESM KESM INDUSTRIES BHD 6.59 23.158 -6.842 (23%)
YTL YTL CORPORATION BHD 3.48 23.256 -6.744 (22%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.00 23.81 -6.19 (21%)
CYPARK CYPARK RESOURCES BERHAD 0.815 23.81 -6.19 (21%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.44 25.00 -5.00 (17%)
KOTRA KOTRA INDUSTRIES BHD 4.17 25.00 -5.00 (17%)
XOXTECH XOX TECHNOLOGY BERHAD 0.05 25.00 -5.00 (17%)
NCT NCT ALLIANCE BERHAD 0.50 25.00 -5.00 (17%)
K1 K-ONE TECHNOLOGY BHD 0.275 25.00 -5.00 (17%)
TDEX TECHNODEX BHD 0.06 25.00 -5.00 (17%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 25.00 -5.00 (17%)
TONGHER TONG HERR RESOURCES BHD 2.24 25.00 -5.00 (17%)
HUAYANG HUA YANG BHD 0.335 25.00 -5.00 (17%)
ANALABS ANALABS RESOURCES BHD 1.78 25.00 -5.00 (17%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.315 25.00 -5.00 (17%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.51 25.00 -5.00 (17%)
UZMA UZMA BHD 1.09 25.00 -5.00 (17%)
THRIVEN THRIVEN GLOBAL BERHAD 0.155 25.00 -5.00 (17%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.485 25.00 -5.00 (17%)
EKSONS EKSONS CORPORATION BHD 0.65 25.00 -5.00 (17%)
MPHBCAP MPHB Capital Berhad 1.61 25.00 -5.00 (17%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.33 25.00 -5.00 (17%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.385 25.00 -5.00 (17%)
PECCA PECCA GROUP BERHAD 1.21 25.00 -5.00 (17%)
PTRANS PERAK TRANSIT BERHAD 0.675 25.00 -5.00 (17%)
DRBHCOMC3F DRBHCOMC3F: CW DRB-HICOM BERHAD (CIMB) 0.045 25.00 -5.00 (17%)
SAM SAM ENGINEERING & EQUIPMENT 5.90 25.61 -4.39 (15%)
JCY JCY INTERNATIONAL BERHAD 0.69 25.714 -4.286 (14%)
MNRB MNRB HOLDINGS BHD 2.15 25.926 -4.074 (14%)
IRIS IRIS CORPORATION BHD 0.45 26.087 -3.913 (13%)
TAS TAS OFFSHORE BERHAD 0.80 26.316 -3.684 (12%)
FSBM FSBM HOLDINGS BHD 0.30 26.667 -3.333 (11%)
ARMADA BUMI ARMADA BERHAD 0.565 26.667 -3.333 (11%)
EDGENTA UEM EDGENTA BERHAD 0.85 27.273 -2.727 (9%)
HEVEA HEVEABOARD BHD 0.34 27.273 -2.727 (9%)
PCCS PCCS GROUP BHD 0.425 27.273 -2.727 (9%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.21 27.273 -2.727 (9%)
MESB MESB BHD 0.595 27.273 -2.727 (9%)
MISC MISC BHD 8.51 27.778 -2.222 (7%)
AMWAY AMWAY (M) HOLDINGS BHD 7.00 27.778 -2.222 (7%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.77 27.778 -2.222 (7%)
BTECH BRITE-TECH BHD 0.33 28.571 -1.429 (5%)
FINTEC FINTEC GLOBAL BERHAD 0.225 28.571 -1.429 (5%)
WCEHB WCE HOLDINGS BERHAD 0.83 28.571 -1.429 (5%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.59 28.571 -1.429 (5%)
P&O PACIFIC & ORIENT BHD 0.78 28.571 -1.429 (5%)
WONG WONG ENGINEERING CORPORATION 0.315 28.571 -1.429 (5%)
ARANK A-RANK BHD 0.535 28.571 -1.429 (5%)
WELLCAL WELLCALL HOLDINGS BHD 1.59 28.571 -1.429 (5%)
HARNLEN HARN LEN CORPORATION BHD 0.34 28.571 -1.429 (5%)
KGB KELINGTON GROUP BERHAD 3.38 28.889 -1.111 (4%)
KSENG KECK SENG (M) BHD 6.13 29.032 -0.968 (3%)
PIE P.I.E. INDUSTRIAL BHD 5.98 29.032 -0.968 (3%)
ULICORP UNITED U-LI CORPORATION BHD 2.06 29.268 -0.732 (2%)
PENERGY PETRA ENERGY BHD 1.50 29.412 -0.588 (2%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.99 29.412 -0.588 (2%)
BIPORT BINTULU PORT HOLDINGS BHD 6.30 29.73 -0.27 (1%)
OPENSYS OPENSYS (M) BHD 0.405 30.00 0.00 (0%)
TASCO TASCO BERHAD 0.895 30.00 0.00 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.43 30.00 0.00 (0%)
IMASPRO IMASPRO CORPORATION BHD 1.05 30.00 0.00 (0%)
MYTECH MYTECH GROUP BERHAD 0.51 30.00 0.00 (0%)
HLT HLT GLOBAL BERHAD 0.17 30.00 0.00 (0%)
Stock Price Date: Jul 22, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

372  730  631  712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BWYS 0.35+0.13 
 HSI-CXU 0.19+0.02 
 SAPNRG 0.04-0.005 
 AHB-WC 0.08+0.005 
 HSI-CXN 0.105+0.015 
 HSI-HWW 0.20-0.04 
 MYEG 0.98-0.005 
 HSI-HWE 0.09-0.035 
 EKOVEST 0.56-0.005 
 HUBLINE 0.105+0.005 
PARTNERS & BROKERS