Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI25 cross below 20

Stock Name Company Close MFI25 Variance(%)
CME CME GROUP BHD 0.025 0.202 -19.798 (99%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.241 -19.759 (99%)
SERNKOU SERN KOU RESOURCES BHD 0.885 1.444 -18.556 (93%)
TAWIN TA WIN HOLDINGS BHD 0.03 1.726 -18.274 (91%)
SAPNRG SAPURA ENERGY BERHAD 0.04 1.74 -18.26 (91%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.035 2.05 -17.95 (90%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.01 2.09 -17.91 (90%)
XDL XIDELANG HOLDINGS LTD 0.02 2.351 -17.649 (88%)
XOXNET XOX NETWORKS BERHAD 0.025 2.407 -17.593 (88%)
EMICO EMICO HOLDINGS BHD 0.30 2.466 -17.534 (88%)
AVI AVILLION BERHAD 0.045 2.802 -17.198 (86%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 1.92 2.879 -17.121 (86%)
ENGKAH ENG KAH CORPORATION BHD 0.34 3.013 -16.987 (85%)
MNC M N C WIRELESS BERHAD 0.115 3.52 -16.48 (82%)
DGB DGB ASIA BERHAD 0.09 3.672 -16.328 (82%)
PNEPCB PNE PCB BHD 0.055 3.92 -16.08 (80%)
GIIB GIIB HOLDINGS BERHAD 0.085 3.951 -16.049 (80%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 3.97 -16.03 (80%)
HANDAL HANDAL ENERGY BERHAD 0.045 4.154 -15.846 (79%)
VSOLAR VSOLAR GROUP BERHAD 0.085 4.413 -15.587 (78%)
GPACKET GREEN PACKET BHD 0.03 4.637 -15.363 (77%)
KANGER KANGER INTERNATIONAL BERHAD 0.05 4.691 -15.309 (77%)
MALPAC MALPAC HOLDINGS BHD 1.00 5.025 -14.975 (75%)
AEM AE MULTI HOLDINGS BHD 0.11 5.056 -14.944 (75%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.32 5.214 -14.786 (74%)
GENETEC GENETEC TECHNOLOGY BERHAD 1.19 5.293 -14.707 (74%)
FAREAST FAR EAST HOLDINGS BHD 3.50 5.382 -14.618 (73%)
REKATECH REKATECH CAPITAL BERHAD 0.04 5.44 -14.56 (73%)
ACME ACME HOLDINGS BERHAD 0.17 5.546 -14.454 (72%)
SERSOL SERSOL BERHAD 0.085 5.661 -14.339 (72%)
FLBHD FOCUS LUMBER BERHAD 0.405 5.725 -14.275 (71%)
EVD EVD BERHAD 0.10 5.983 -14.017 (70%)
MAXIM MAXIM GLOBAL BERHAD 0.385 6.007 -13.993 (70%)
PARLO PARLO BERHAD 0.08 6.072 -13.928 (70%)
TRIMODE TRI-MODE SYSTEM (M) BERHAD 0.325 6.075 -13.925 (70%)
REACH REACH ENERGY BHD 0.03 6.199 -13.801 (69%)
ZHULIAN ZHULIAN CORPORATION BHD 1.21 6.268 -13.732 (69%)
ASDION ASDION BHD 0.04 6.515 -13.485 (67%)
MLAB MLABS SYSTEMS BHD 0.09 6.522 -13.478 (67%)
SYMLIFE SYMPHONY LIFE BERHAD 0.27 6.549 -13.451 (67%)
MAA MAA GROUP BERHAD 0.33 6.64 -13.36 (67%)
MPIRE MPIRE GLOBAL BERHAD 0.115 6.739 -13.261 (66%)
ASIAFLE ASIA FILE CORPORATION BHD 2.03 6.995 -13.005 (65%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.72 7.122 -12.878 (64%)
UNIMECH UNIMECH GROUP BHD 1.48 7.218 -12.782 (64%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.185 7.52 -12.48 (62%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.175 7.541 -12.459 (62%)
ARBB ARB BERHAD 0.04 7.545 -12.455 (62%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.62 7.851 -12.149 (61%)
TDEX TECHNODEX BHD 0.055 7.914 -12.086 (60%)
IGBB IGB BERHAD 2.60 8.119 -11.881 (59%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 8.259 -11.741 (59%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 8.323 -11.677 (58%)
EIG ESTHETICS INTERNATIONAL GROUP 0.31 8.459 -11.541 (58%)
PHB PEGASUS HEIGHTS BERHAD 0.005 8.509 -11.491 (57%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.065 8.579 -11.421 (57%)
TASHIN TASHIN HOLDINGS BERHAD 0.35 8.697 -11.303 (57%)
PASDEC PASDEC HOLDINGS BHD 0.295 8.744 -11.256 (56%)
OCR OCR GROUP BERHAD 0.055 8.797 -11.203 (56%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.06 8.875 -11.125 (56%)
ARTRONIQ ARTRONIQ BERHAD 0.135 9.096 -10.904 (55%)
BIOHLDG BIOALPHA HOLDINGS BERHAD 0.08 9.119 -10.881 (54%)
ITRONIC INDUSTRONICS BHD 0.035 9.439 -10.561 (53%)
MUDA MUDA HOLDINGS BHD 1.28 9.471 -10.529 (53%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.06 9.526 -10.474 (52%)
CHINWEL CHIN WELL HOLDINGS BHD 1.09 9.532 -10.468 (52%)
TWL TWL HOLDINGS BERHAD 0.025 9.698 -10.302 (52%)
PINEPAC PINEHILL PACIFIC BERHAD 0.295 9.708 -10.292 (51%)
JOE JOE HOLDING BERHAD 0.165 9.739 -10.261 (51%)
MBL MUAR BAN LEE GROUP BERHAD 0.43 9.844 -10.156 (51%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 9.911 -10.089 (50%)
NIHSIN NI HSIN GROUP BERHAD 0.105 9.947 -10.053 (50%)
LYC LYC HEALTHCARE BERHAD 0.105 10.088 -9.912 (50%)
MULPHA MULPHA INTERNATIONAL BHD 2.49 10.093 -9.907 (50%)
BONIA BONIA CORPORATION BHD 1.66 10.265 -9.735 (49%)
MTAG MTAG GROUP BERHAD 0.385 10.715 -9.285 (46%)
SMTRACK SMTRACK BERHAD 0.025 10.719 -9.281 (46%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 10.758 -9.242 (46%)
TALAMT TALAM TRANSFORM BERHAD 0.025 11.151 -8.849 (44%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.055 11.338 -8.662 (43%)
AASIA ASTRAL ASIA BHD 0.115 11.364 -8.636 (43%)
WIDAD WIDAD GROUP BERHAD 0.045 11.385 -8.615 (43%)
BENALEC BENALEC HOLDINGS BERHAD 0.13 11.774 -8.226 (41%)
SCABLE SARAWAK CABLE BERHAD 0.065 11.835 -8.165 (41%)
BORNOIL BORNEO OIL BHD 0.005 11.99 -8.01 (40%)
PARAGON PARAGON UNION BHD 3.44 12.239 -7.761 (39%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.23 12.248 -7.752 (39%)
PERMAJU PERMAJU INDUSTRIES BHD 0.04 12.271 -7.729 (39%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.375 12.351 -7.649 (38%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.13 12.352 -7.648 (38%)
HWGB HO WAH GENTING BHD 0.235 12.446 -7.554 (38%)
CATCHA CATCHA DIGITAL BERHAD 0.405 12.496 -7.504 (38%)
GMUTUAL GROMUTUAL BHD 0.285 12.504 -7.496 (37%)
EDGENTA UEM EDGENTA BERHAD 0.695 12.644 -7.356 (37%)
TAS TAS OFFSHORE BERHAD 0.675 12.798 -7.202 (36%)
JAKS JAKS RESOURCES BERHAD 0.15 12.873 -7.127 (36%)
GUH GUH HOLDINGS BHD 0.365 12.995 -7.005 (35%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.075 13.11 -6.89 (34%)
ZELAN ZELAN BHD 0.055 13.236 -6.764 (34%)
SAPRES SAPURA RESOURCES BHD 0.285 13.236 -6.764 (34%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 13.328 -6.672 (33%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.005 13.409 -6.591 (33%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.315 13.432 -6.568 (33%)
BINACOM BINASAT COMMUNICATIONS BERHAD 0.23 13.526 -6.474 (32%)
EKOVEST EKOVEST BHD 0.375 13.614 -6.386 (32%)
FAST FAST ENERGY HOLDINGS BERHAD 0.06 13.74 -6.26 (31%)
DRBHCOMC3F DRBHCOMC3F: CW DRB-HICOM BERHAD (CIMB) 0.015 13.925 -6.075 (30%)
OMH OM HOLDINGS LIMITED 1.22 14.019 -5.981 (30%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.07 14.05 -5.95 (30%)
FITTERS FITTERS DIVERSIFIED BHD 0.04 14.057 -5.943 (30%)
EFORCE EXCEL FORCE MSC BHD 0.30 14.074 -5.926 (30%)
CNH CITRA NUSA HOLDINGS BERHAD 0.055 14.289 -5.711 (29%)
PGB PROPEL GLOBAL BERHAD 0.12 14.306 -5.694 (28%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.145 14.313 -5.687 (28%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.24 14.443 -5.557 (28%)
TIMWELL TIMBERWELL BHD 0.46 14.503 -5.497 (27%)
MPHBCAP MPHB Capital Berhad 1.57 14.59 -5.41 (27%)
SEG SEG INTERNATIONAL BHD 0.625 14.636 -5.364 (27%)
OCB OCB BHD 0.85 14.701 -5.299 (26%)
AHB AHB HOLDINGS BHD 0.045 14.73 -5.27 (26%)
L&G LAND & GENERAL BHD 0.13 14.809 -5.191 (26%)
AIMFLEX AIMFLEX BERHAD 0.19 14.834 -5.166 (26%)
ASTEEL ASTEEL GROUP BERHAD 0.095 14.929 -5.071 (25%)
PHARMA PHARMANIAGA BHD 0.385 15.082 -4.918 (25%)
PTARAS PINTARAS JAYA BHD 1.54 15.13 -4.87 (24%)
KAWAN KAWAN FOOD BHD 1.72 15.285 -4.715 (24%)
PENSONI PENSONIC HOLDINGS BHD 0.535 15.34 -4.66 (23%)
PADINI PADINI HOLDINGS BHD 3.37 15.381 -4.619 (23%)
HEXTAR HEXTAR GLOBAL BERHAD 0.875 15.472 -4.528 (23%)
PUC PUC BERHAD 0.04 15.557 -4.443 (22%)
ABLEGRP ABLEGROUP BERHAD 0.10 15.61 -4.39 (22%)
REX REX INDUSTRY BHD 0.10 15.68 -4.32 (22%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.01 15.788 -4.212 (21%)
TFP TFP SOLUTIONS BHD 0.04 15.829 -4.171 (21%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.29 15.985 -4.015 (20%)
SOLUTN SOLUTION GROUP BERHAD 0.195 16.037 -3.963 (20%)
CYL CYL CORPORATION BHD 0.47 16.27 -3.73 (19%)
MATANG MATANG BERHAD 0.085 16.514 -3.486 (17%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.22 16.559 -3.441 (17%)
SCGM SCGM BHD 0.66 16.678 -3.322 (17%)
MCEHLDG MCE HOLDINGS BERHAD 1.55 16.866 -3.134 (16%)
SNTORIA SENTORIA GROUP BERHAD 0.045 16.968 -3.032 (15%)
AXREIT AXIS REITS 1.81 17.15 -2.85 (14%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.03 17.268 -2.732 (14%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.23 17.38 -2.62 (13%)
XOXTECH XOX TECHNOLOGY BERHAD 0.05 17.477 -2.523 (13%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.045 17.477 -2.523 (13%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.535 17.917 -2.083 (10%)
SEACERA SEACERA GROUP BERHAD 0.20 17.946 -2.054 (10%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.44 17.961 -2.039 (10%)
MAG MAG HOLDINGS BERHAD 0.175 17.995 -2.005 (10%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.17 18.112 -1.888 (9%)
MARCO MARCO HOLDINGS BHD 0.145 18.143 -1.857 (9%)
HARISON HARRISONS HOLDINGS (M) BHD 8.69 18.188 -1.812 (9%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.16 18.288 -1.712 (9%)
PBSB PBS BERHAD 0.205 18.297 -1.703 (9%)
WILLOW WILLOWGLEN MSC BHD 0.33 18.304 -1.696 (8%)
KEN KEN HOLDINGS BHD 0.59 18.345 -1.655 (8%)
GADANG GADANG HOLDINGS BHD 0.36 18.706 -1.294 (6%)
BSLCORP BSL CORPORATION BERHAD 0.03 18.712 -1.288 (6%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.72 18.723 -1.277 (6%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.115 18.74 -1.26 (6%)
MUDAJYA MUDAJAYA GROUP BHD 0.12 18.806 -1.194 (6%)
KUCHAI KUCHAI DEVELOPMENT BHD 1.99 18.969 -1.031 (5%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.305 19.01 -0.99 (5%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.215 19.011 -0.989 (5%)
AIM ADVANCE INFORMATION MARKETING 0.075 19.022 -0.978 (5%)
SCOPE SCOPE INDUSTRIES BHD 0.13 19.093 -0.907 (5%)
POS POS MALAYSIA BHD 0.335 19.298 -0.702 (4%)
LFECORP LFE CORPORATION BHD 0.24 19.303 -0.697 (3%)
DFX DIVFEX BERHAD 0.15 19.463 -0.537 (3%)
WASCO WASCO BERHAD 1.12 19.468 -0.532 (3%)
OKA OKA CORPORATION BHD 0.67 19.472 -0.528 (3%)
WONG WONG ENGINEERING CORPORATION 0.275 19.479 -0.521 (3%)
PARKSON PARKSON HOLDINGS BHD 0.205 19.545 -0.455 (2%)
VIS VISDYNAMICS HOLDINGS BHD 0.33 19.602 -0.398 (2%)
APPASIA APPASIA BERHAD 0.14 19.606 -0.394 (2%)
TWRREIT TOWER REITS 0.31 19.729 -0.271 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 6.81 19.789 -0.211 (1%)
CFM COMPUTER FORMS (M) BHD 0.135 19.863 -0.137 (1%)
SUPERLN SUPERLON HOLDINGS BHD 0.865 19.922 -0.078 (0%)
AMFIRST AMFIRST REITS 0.31 19.961 -0.039 (0%)
Stock Price Date: Aug 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

340  545  637  983 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-HWW 0.095-0.005 
 CEB 0.38-0.02 
 HSI-HZF 0.110.00 
 MYEG 0.89-0.05 
 NOTION 1.14-0.23 
 EPB 0.62+0.06 
 HSI-CYN 0.18-0.01 
 GENETEC 1.19-0.23 
 ARMADA 0.535+0.01 
 HSI-CX6 0.16-0.01 
PARTNERS & BROKERS