Market Filter

Highlights

Show Options

PPO(12, 26) cross above Signal Line(9)

Stock Name	Company	Close	PPO	SIGNAL	Variance(%)
CABNET	CABNET HOLDINGS BERHAD	0.425	5.185	0.086	+5.099 (5929%)
SASBADI	SASBADI HOLDINGS BHD	0.18	0.575	0.025	+0.55 (2200%)
PASDEC	PASDEC HOLDINGS BHD	0.31	0.328	0.026	+0.302 (1162%)
MUIIND	MALAYAN UNITED INDUSTRIES BHD	0.075	3.175	0.273	+2.902 (1063%)
PEB	PIMPINAN EHSAN BERHAD	1.13	0.946	0.136	+0.81 (596%)
WIDAD	WIDAD GROUP BERHAD	0.07	2.985	0.511	+2.474 (484%)
UOAREIT	UOA REITS	1.12	0.18	0.031	+0.149 (481%)
SHCHAN	SIN HENG CHAN (MALAYA) BHD	0.37	1.14	0.264	+0.876 (332%)
TCHONG	TAN CHONG MOTOR HOLDINGS BHD	0.875	0.467	0.117	+0.35 (299%)
RHONEMA	RHONE MA HOLDINGS BERHAD	0.69	0.749	0.197	+0.552 (280%)
HOHUP	HO HUP CONSTRUCTION COMPANY	0.155	1.379	0.379	+1.00 (264%)
MKLAND	MK LAND HOLDINGS BHD	0.235	2.252	0.626	+1.626 (260%)
CFM	COMPUTER FORMS (M) BHD	0.17	3.472	1.023	+2.449 (239%)
INFOTEC	INFOLINE TEC GROUP BERHAD	0.915	1.803	0.555	+1.248 (225%)
KESM	KESM INDUSTRIES BHD	7.41	2.448	0.77	+1.678 (218%)
GUOCO	GUOCOLAND (MALAYSIA) BHD	0.775	0.394	0.124	+0.27 (218%)
MPAY	MANAGEPAY SYSTEMS BERHAD	0.135	3.361	1.098	+2.263 (206%)
SUCCESS	SUCCESS TRANSFORMER CORP BHD	1.01	1.824	0.597	+1.227 (206%)
IGBB	IGB BERHAD	2.53	0.362	0.12	+0.242 (202%)
LCTITAN	LOTTE CHEMICAL TITAN HOLDING BERHAD	1.28	4.155	1.40	+2.755 (197%)
POHUAT	POH HUAT RESOURCES HOLDINGS	1.48	0.341	0.115	+0.226 (197%)
MIKROMB	MIKRO MSC BERHAD	0.24	0.855	0.309	+0.546 (177%)
JAKS	JAKS RESOURCES BERHAD	0.175	6.00	2.214	+3.786 (171%)
APPASIA	APPASIA BERHAD	0.165	10.28	3.808	+6.472 (170%)
CHOOBEE	CHOO BEE METAL INDUSTRIES BHD	0.955	0.325	0.125	+0.20 (160%)
BDB	BINA DARULAMAN BHD	0.415	0.765	0.296	+0.469 (158%)
MAXLAND	MAXLAND BERHAD	0.115	5.941	2.408	+3.533 (147%)
HEXCAP	HEXTAR CAPITAL BERHAD	0.675	12.054	5.06	+6.994 (138%)
PGF	PGF CAPITAL BERHAD	2.19	3.16	1.386	+1.774 (128%)
AEMULUS	AEMULUS HOLDINGS BERHAD	0.43	3.846	1.694	+2.152 (127%)
UMCCA	UNITED MALACCA BHD	5.08	0.059	0.026	+0.033 (127%)
PARAGON	PARAGON UNION BHD	3.60	0.816	0.385	+0.431 (112%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.28	0.722	0.348	+0.374 (107%)
GBGAQRS	GABUNGAN AQRS BERHAD	0.385	2.521	1.216	+1.305 (107%)
LUSTER	LUSTER INDUSTRIES BHD	0.09	3.846	1.87	+1.976 (106%)
LBS	LBS BINA GROUP BHD	0.865	5.607	2.737	+2.87 (105%)
ABLEGRP	ABLEGROUP BERHAD	0.12	1.739	0.85	+0.889 (105%)
AZRB	AHMAD ZAKI RESOURCES BHD	0.29	3.213	1.59	+1.623 (102%)
SINARAN	SINARAN ADVANCE GROUP BERHAD	0.08	6.154	3.067	+3.087 (101%)
INSAS	INSAS BHD	1.12	1.671	0.84	+0.831 (99%)
BENALEC	BENALEC HOLDINGS BERHAD	0.155	6.061	3.071	+2.99 (97%)
MPIRE	MPIRE GLOBAL BERHAD	0.14	2.239	1.146	+1.093 (95%)
ATAIMS	ATA IMS BERHAD	0.345	2.581	1.324	+1.257 (95%)
MEDIA	MEDIA PRIMA BHD	0.465	0.864	0.445	+0.419 (94%)
ANCOMLB	ANCOM LOGISTICS BERHAD	0.18	0.588	0.31	+0.278 (90%)
LIONPSIM	LION POSIM BERHAD	0.45	1.905	1.011	+0.894 (88%)
BJCORP	BERJAYA CORPORATION BHD	0.305	1.003	0.538	+0.465 (86%)
VSOLAR	VSOLAR GROUP BERHAD	0.105	3.00	1.625	+1.375 (85%)
SCOPE	SCOPE INDUSTRIES BHD	0.16	5.263	2.869	+2.394 (83%)
IMASPRO	IMASPRO CORPORATION BHD	1.17	1.681	0.934	+0.747 (80%)
XIN	XIN SYNERGY GROUP BERHAD	0.19	1.093	0.608	+0.485 (80%)
KNUSFOR	KNUSFORD BHD	0.805	0.375	0.217	+0.158 (73%)
CME	CME GROUP BHD	0.03	3.846	2.238	+1.608 (72%)
NOVAMSC	NOVA MSC BHD	0.165	12.903	7.513	+5.39 (72%)
LHI	LEONG HUP INTERNATIONAL BERHAD	0.635	2.819	1.649	+1.17 (71%)
Y&G	Y&G CORPORATION BHD	0.70	1.915	1.121	+0.794 (71%)
MAYBANKC1L	MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)	0.08	1.163	0.681	+0.482 (71%)
ICON	ICON OFFSHORE BERHAD	1.14	9.829	5.765	+4.064 (70%)
DPS	DPS RESOURCES BHD	0.565	2.294	1.354	+0.94 (69%)
MELATI	MELATI EHSAN HOLDINGS BHD	0.57	1.481	0.876	+0.605 (69%)
SAPRES	SAPURA RESOURCES BHD	0.45	1.97	1.178	+0.792 (67%)
MELEWAR	MELEWAR INDUSTRIAL GROUP BHD	0.30	3.371	2.034	+1.337 (66%)
JAYCORP	JAYCORP BHD	0.745	0.134	0.081	+0.053 (65%)
IDEAL	IDEAL CAPITAL BERHAD	3.80	3.003	1.819	+1.184 (65%)
ASB	ADVANCE SYNERGY BHD	0.13	3.39	2.073	+1.317 (64%)
ZECON	ZECON BHD	0.50	4.018	2.463	+1.555 (63%)
VOLCANO	VOLCANO BERHAD	0.78	4.082	2.512	+1.57 (62%)
ALAM	ALAM MARITIM RESOURCES BHD	0.03	3.704	2.312	+1.392 (60%)
DNONCE	DNONCE TECHNOLOGY BHD	0.065	1.515	0.951	+0.564 (59%)
ANCOMNY	ANCOM NYLEX BERHAD	1.12	1.327	0.833	+0.494 (59%)
CMSB	CAHYA MATA SARAWAK BHD	1.40	4.626	2.908	+1.718 (59%)
CNH	CITRA NUSA HOLDINGS BERHAD	0.06	5.556	3.506	+2.05 (58%)
PARKWD	PARKWOOD HOLDINGS BERHAD	0.145	3.497	2.225	+1.272 (57%)
M&G	MARINE & GENERAL BERHAD	0.38	7.333	4.731	+2.602 (55%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	3.93	5.976	3.879	+2.097 (54%)
ASIAPAC	ASIAN PAC HOLDINGS BHD	0.115	2.655	1.726	+0.929 (54%)
PPHB	PUBLIC PACKAGES HOLDINGS BHD	1.05	1.864	1.221	+0.643 (53%)
KSL	KSL HOLDINGS BHD	2.07	3.173	2.103	+1.07 (51%)
TITIJYA	TITIJAYA LAND BERHAD	0.32	2.827	1.878	+0.949 (51%)
INARI	INARI AMERTRON BERHAD	3.83	4.364	2.905	+1.459 (50%)
RGTBHD	RGT BERHAD	0.93	31.068	20.938	+10.13 (48%)
HUPSENG	HUP SENG INDUSTRIES BHD	1.17	8.691	5.888	+2.803 (48%)
UCREST	UCREST BERHAD	0.14	5.00	3.391	+1.609 (47%)
KPPROP	KERJAYA PROSPEK PROPERTY BERHAD	0.975	3.682	2.498	+1.184 (47%)
SHL	SHL CONSOLIDATED BHD	2.84	5.484	3.742	+1.742 (47%)
JFTECH	JF TECHNOLOGY BHD	0.915	0.442	0.307	+0.135 (44%)
GIIB	GIIB HOLDINGS BERHAD	0.095	2.247	1.562	+0.685 (44%)
GMUTUAL	GROMUTUAL BHD	0.33	0.926	0.645	+0.281 (44%)
ASIAPLY	ASIA POLY HOLDINGS BHD	0.12	10.989	7.683	+3.306 (43%)
KAMDAR	KAMDAR GROUP(M)BHD	0.36	7.931	5.574	+2.357 (42%)
SUNSURIA	SUNSURIA BERHAD	0.54	2.708	1.905	+0.803 (42%)
BJLAND	BERJAYA LAND BHD	0.40	2.926	2.068	+0.858 (41%)
CJCEN	CJ CENTURY LOGISTICS HOLDINGS BERHAD	0.35	2.071	1.465	+0.606 (41%)
NIHSIN	NI HSIN GROUP BERHAD	0.12	2.703	1.94	+0.763 (39%)
EMETALL	EONMETALL GROUP BHD	0.43	1.493	1.081	+0.412 (38%)
GUH	GUH HOLDINGS BHD	0.415	2.036	1.48	+0.556 (38%)
KENANGA	KENANGA INVESTMENT BANK BERHAD	1.25	1.887	1.373	+0.514 (37%)
MYCRON	MYCRON STEEL BHD	0.485	5.797	4.22	+1.577 (37%)
JETSON	KUMPULAN JETSON BHD	0.28	1.852	1.353	+0.499 (37%)
TNLOGIS	TIONG NAM LOGISTICS HOLDINGS	0.88	2.899	2.141	+0.758 (35%)
PENERGY	PETRA ENERGY BHD	1.56	1.071	0.793	+0.278 (35%)
COASTAL	COASTAL CONTRACTS BHD	1.72	2.209	1.636	+0.573 (35%)
PCCS	PCCS GROUP BHD	0.455	3.081	2.289	+0.792 (35%)
BHIC	BOUSTEAD HEAVY INDUSTRIES CORP	0.51	0.607	0.451	+0.156 (35%)
SOLID	SOLID AUTOMOTIVE BHD	0.205	2.591	1.941	+0.65 (33%)
REDTONE	REDTONE DIGITAL BERHAD	1.15	4.249	3.185	+1.064 (33%)
BINTAI	BINTAI KINDEN CORPORATION BHD	0.08	2.469	1.869	+0.60 (32%)
PRTASCO	PROTASCO BHD	0.39	6.688	5.066	+1.622 (32%)
YGL	YGL CONVERGENCE BHD	0.175	5.063	3.863	+1.20 (31%)
NAIM	NAIM HOLDINGS BHD	1.48	6.491	4.991	+1.50 (30%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.50	2.377	1.829	+0.548 (30%)
MMSV	MMS VENTURES BHD	0.64	3.419	2.631	+0.788 (30%)
N2N	N2N CONNECT BHD	0.57	3.592	2.78	+0.812 (29%)
WCT	WCT HOLDINGS BERHAD	0.77	11.958	9.273	+2.685 (29%)
EVERGRN	EVERGREEN FIBREBOARD BHD	0.375	4.478	3.496	+0.982 (28%)
VIS	VISDYNAMICS HOLDINGS BHD	0.475	2.57	2.012	+0.558 (28%)
LKL	LKL INTERNATIONAL BERHAD	0.14	2.273	1.792	+0.481 (27%)
MINHO	MINHO (M) BHD	0.32	1.603	1.273	+0.33 (26%)
SCNWOLF	SCANWOLF CORPORATION BHD	0.50	3.383	2.694	+0.689 (26%)
EFORCE	EXCEL FORCE MSC BHD	0.385	1.058	0.843	+0.215 (26%)
IHH	IHH HEALTHCARE BERHAD	6.25	0.064	0.051	+0.013 (25%)
GOB	GLOBAL ORIENTAL BERHAD	0.23	6.103	4.879	+1.224 (25%)
FARLIM	FARLIM GROUP (M) BHD	0.24	0.83	0.664	+0.166 (25%)
DUFU	DUFU TECHNOLOGY CORP. BHD	2.62	4.383	3.515	+0.868 (25%)
FIBON	FIBON BERHAD	0.545	3.194	2.582	+0.612 (24%)
IFCAMSC	IFCA MSC BHD	0.765	12.681	10.254	+2.427 (24%)
TM	TELEKOM MALAYSIA BHD	6.52	1.259	1.021	+0.238 (23%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.64	2.564	2.094	+0.47 (22%)
PDZ	PDZ HOLDINGS BHD	0.055	6.00	4.91	+1.09 (22%)
ASIAFLE	ASIA FILE CORPORATION BHD	2.29	0.795	0.654	+0.141 (22%)
AMTEL	AMTEL HOLDINGS BHD	0.61	0.165	0.136	+0.029 (21%)
MFLOUR	MALAYAN FLOUR MILLS BHD	0.87	4.943	4.09	+0.853 (21%)
CIHLDG	C.I. HOLDINGS BHD	3.00	0.823	0.681	+0.142 (21%)
AT	AT SYSTEMATIZATION BHD	0.205	4.688	3.902	+0.786 (20%)
SMISCOR	SMIS CORPORATION BHD	0.87	1.701	1.416	+0.285 (20%)
SSTEEL	SOUTHERN STEEL BHD	0.595	0.513	0.428	+0.085 (20%)
UEMS	UEM SUNRISE BERHAD	1.18	1.376	1.15	+0.226 (20%)
EDUSPEC	EDUSPEC HOLDINGS BERHAD	0.175	7.19	6.01	+1.18 (20%)
MYNEWS	MYNEWS HOLDINGS BERHAD	0.675	4.817	4.032	+0.785 (19%)
IBHD	I-BHD	0.275	4.215	3.538	+0.677 (19%)
KPSCB	KPS CONSORTIUM BHD	0.60	1.031	0.868	+0.163 (19%)
JCY	JCY INTERNATIONAL BERHAD	0.895	23.322	19.786	+3.536 (18%)
CRESBLD	CREST BUILDER HOLDINGS BHD	0.615	4.309	3.663	+0.646 (18%)
IJM	IJM CORPORATION BHD	2.96	4.887	4.157	+0.73 (18%)
BAUTO	BERMAZ AUTO BERHAD	2.52	1.462	1.248	+0.214 (17%)
PHARMA	PHARMANIAGA BHD	0.37	3.09	2.638	+0.452 (17%)
PASUKGB	PASUKHAS GROUP BERHAD	0.19	4.142	3.539	+0.603 (17%)
TEKSENG	TEK SENG HOLDINGS BHD	0.32	0.965	0.825	+0.14 (17%)
EPMB	EP MANUFACTURING BHD	0.71	0.712	0.609	+0.103 (17%)
SMI	SOUTH MALAYSIA INDUSTRIES BHD	0.56	4.579	3.924	+0.655 (17%)
KEINHIN	KEIN HING INTERNATIONAL BHD	1.46	2.802	2.405	+0.397 (17%)
TASHIN	TASHIN HOLDINGS BERHAD	0.41	1.01	0.868	+0.142 (16%)
GREENYB	GREENYIELD BHD	0.24	4.566	3.96	+0.606 (15%)
SUPERLN	SUPERLON HOLDINGS BHD	1.37	4.006	3.484	+0.522 (15%)
GADANG	GADANG HOLDINGS BHD	0.50	3.753	3.268	+0.485 (15%)
BMGREEN	BM GREENTECH BERHAD	1.70	10.168	8.863	+1.305 (15%)
KUB	KUB MALAYSIA BHD	0.81	4.515	3.941	+0.574 (15%)
MESB	MESB BHD	0.57	6.298	5.504	+0.794 (14%)
GDB	GDB HOLDINGS BERHAD	0.315	3.257	2.862	+0.395 (14%)
GLOMAC	GLOMAC BHD	0.445	3.318	2.919	+0.399 (14%)
INTA	INTA BINA GROUP BERHAD	0.505	6.167	5.441	+0.726 (13%)
D&O	D & O GREEN TECHNOLOGIES BERHAD	3.94	3.182	2.816	+0.366 (13%)
BTECH	BRITE-TECH BHD	0.36	2.273	2.015	+0.258 (13%)
KRONO	KRONOLOGI ASIA BERHAD	0.46	5.251	4.666	+0.585 (13%)
TANCO	TANCO HOLDINGS BHD	1.05	4.737	4.21	+0.527 (13%)
RGTECH	RADIANT GLOBALTECH BERHAD	0.36	0.845	0.754	+0.091 (12%)
OCB	OCB BHD	0.94	6.014	5.376	+0.638 (12%)
DPIH	DPI HOLDINGS BERHAD	0.20	2.073	1.855	+0.218 (12%)
PENTA	PENTAMASTER CORPORATION BHD	5.11	3.344	3.011	+0.333 (11%)
SEACERA	SEACERA GROUP BERHAD	0.215	1.923	1.734	+0.189 (11%)
RGB	RGB INTERNATIONAL BHD	0.47	4.46	4.022	+0.438 (11%)
TASCO	TASCO BERHAD	0.945	3.304	2.981	+0.323 (11%)
FPGROUP	FOUNDPAC GROUP BERHAD	0.43	3.483	3.143	+0.34 (11%)
MBMR	MBM RESOURCES BHD	5.16	1.995	1.805	+0.19 (11%)
DSONIC	DATASONIC GROUP BERHAD	0.545	4.038	3.668	+0.37 (10%)
THETA	THETA EDGE BERHAD	1.67	2.923	2.664	+0.259 (10%)
ULICORP	UNITED U-LI CORPORATION BHD	1.97	4.958	4.552	+0.406 (9%)
MALAKOFC53	MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)	0.075	20.00	18.39	+1.61 (9%)
WEGMANS	WEGMANS HOLDINGS BERHAD	0.20	1.508	1.39	+0.118 (8%)
APEX	APEX EQUITY HOLDINGS BHD	1.24	3.214	2.965	+0.249 (8%)
SYGROUP	SHIN YANG GROUP BERHAD	0.78	5.219	4.824	+0.395 (8%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.64	3.506	3.244	+0.262 (8%)
TOYOVEN	TOYO VENTURES HOLDINGS BERHAD	1.31	8.376	7.778	+0.598 (8%)
RANHILL	RANHILL UTILITIES BERHAD	1.59	6.634	6.196	+0.438 (7%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	3.81	0.858	0.802	+0.056 (7%)
PIE	P.I.E. INDUSTRIAL BHD	7.08	4.33	4.062	+0.268 (7%)
FAST	FAST ENERGY HOLDINGS BERHAD	0.08	2.632	2.47	+0.162 (7%)
OIB	ORIENTAL INTEREST BHD	1.28	0.715	0.674	+0.041 (6%)
HARTA	HARTALEGA HOLDINGS BHD	3.59	3.477	3.279	+0.198 (6%)
VS	V.S INDUSTRY BHD	1.14	5.048	4.773	+0.275 (6%)
TAMBUN	TAMBUN INDAH LAND BERHAD	1.24	4.411	4.181	+0.23 (6%)
DIALOG	DIALOG GROUP BHD	2.50	1.247	1.184	+0.063 (5%)
UNISEM	UNISEM (M) BHD	4.37	2.895	2.753	+0.142 (5%)
MAHSING	MAH SING GROUP BHD	1.79	8.122	7.724	+0.398 (5%)
QES	QES GROUP BERHAD	0.73	4.493	4.278	+0.215 (5%)
SPRING	SPRING ART HOLDINGS BERHAD	0.255	2.51	2.394	+0.116 (5%)
FRONTKN	FRONTKEN CORPORATION BHD	4.48	2.293	2.189	+0.104 (5%)
MALAKOF	MALAKOFF CORPORATION BERHAD	0.775	4.284	4.10	+0.184 (4%)
GASMSIA	GAS MALAYSIA BERHAD	3.65	0.835	0.80	+0.035 (4%)
SEALINK	SEALINK INTERNATIONAL BHD	0.315	10.448	10.038	+0.41 (4%)
CATCHA	CATCHA DIGITAL BERHAD	0.39	6.685	6.431	+0.254 (4%)
HCK	HCK CAPITAL GROUP BERHAD	2.17	0.185	0.178	+0.007 (4%)
ASTEEL	ASTEEL GROUP BERHAD	0.105	3.03	2.922	+0.108 (4%)
SRIDGE	SILVER RIDGE HOLDINGS BHD	0.415	3.457	3.337	+0.12 (4%)
DKSH	DKSH HOLDINGS(M)BHD	5.40	2.33	2.251	+0.079 (4%)
MUHIBAH	MUHIBBAH ENGINEERING (M) BHD	1.02	2.098	2.031	+0.067 (3%)
HIL	HIL INDUSTRIES BHD	1.17	4.265	4.135	+0.13 (3%)
LEONFB	LEON FUAT BERHAD	0.61	0.862	0.836	+0.026 (3%)
HEXZA	HEXZA CORPORATION BHD	1.03	1.28	1.252	+0.028 (2%)
GENETEC	GENETEC TECHNOLOGY BERHAD	2.36	3.687	3.609	+0.078 (2%)
OPENSYS	OPENSYS (M) BHD	0.44	2.404	2.358	+0.046 (2%)
AEONCR	AEON CREDIT SERVICE (M) BHD	7.55	1.398	1.379	+0.019 (1%)
ICAP	ICAPITAL.BIZ BHD	3.32	0.647	0.639	+0.008 (1%)
MALAKOFC52	MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)	0.095	16.049	15.886	+0.163 (1%)
CTOS	CTOS DIGITAL BERHAD	1.44	-99.854	-99.878	+0.024 (0%)
TRC	TRC SYNERGY BHD	0.48	-1.261	-1.263	+0.002 (0%)
TFP	TFP SOLUTIONS BHD	0.04	-7.317	-7.347	+0.03 (0%)
RENEUCO	RENEUCO BERHAD	0.09	-96.533	-97.263	+0.73 (1%)
PMCORP	PAN MALAYSIA CORPORATION BHD	0.17	-1.705	-1.719	+0.014 (1%)
REKATECH	REKATECH CAPITAL BERHAD	0.06	-3.39	-3.442	+0.052 (2%)
ARREIT	AMANAHRAYA REITS	0.355	-0.831	-0.845	+0.014 (2%)
TEOSENG	TEO SENG CAPITAL BHD	1.72	-1.08	-1.102	+0.022 (2%)
ONEGLOVE	ONE GLOVE GROUP BERHAD	0.22	-2.655	-2.71	+0.055 (2%)
AJI	AJINOMOTO (M) BHD	15.70	-4.055	-4.147	+0.092 (2%)
EDGENTA	UEM EDGENTA BERHAD	0.91	-1.096	-1.124	+0.028 (2%)
GPHAROS	GOLDEN PHAROS BHD	0.465	-2.714	-2.812	+0.098 (3%)
PAOS	PAOS HOLDINGS BHD	0.385	-0.26	-0.27	+0.01 (4%)
ARMADA	BUMI ARMADA BERHAD	0.555	-0.707	-0.737	+0.03 (4%)
ALCOM	ALCOM GROUP BERHAD	0.875	-99.467	-104.288	+4.821 (5%)
YINSON	YINSON HOLDINGS BHD	2.33	-0.848	-0.89	+0.042 (5%)
JTIASA	JAYA TIASA HOLDINGS BHD	1.12	-3.095	-3.287	+0.192 (6%)
DRBHCOMC3C	DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)	0.02	-14.286	-15.231	+0.945 (6%)
STAR	STAR MEDIA GROUP BERHAD	0.39	-0.503	-0.549	+0.046 (8%)
BJFOOD	BERJAYA FOOD BERHAD	0.575	-2.68	-3.104	+0.424 (14%)
SYMLIFE	SYMPHONY LIFE BERHAD	0.315	-0.935	-1.09	+0.155 (14%)
NGGB	NEXTGREEN GLOBAL BERHAD	0.87	-1.02	-1.198	+0.178 (15%)
SMILE	SMILE-LINK HEALTHCARE GLOBAL BERHAD	0.15	-1.899	-2.257	+0.358 (16%)
CAMRES	CAM RESOURCES BHD	0.38	-0.259	-0.31	+0.051 (16%)
HM	HARVEST MIRACLE CAPITAL BERHAD	0.095	-1.942	-2.341	+0.399 (17%)
MENTIGA	MENTIGA CORPORATION BHD	0.455	-4.141	-5.068	+0.927 (18%)
EVD	EVD BERHAD	0.115	-2.586	-3.169	+0.583 (18%)
GENP	GENTING PLANTATIONS BERHAD	6.04	-0.397	-0.491	+0.094 (19%)
SEDANIA	SEDANIA INNOVATOR BERHAD	0.19	-0.526	-0.652	+0.126 (19%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.27	-0.235	-0.301	+0.066 (22%)
PANSAR	PANSAR BERHAD	0.59	-0.17	-0.218	+0.048 (22%)
THPLANT	TH PLANTATIONS BHD	0.665	-1.227	-1.596	+0.369 (23%)
AFFIN	AFFIN BANK BERHAD	2.48	-0.527	-0.688	+0.161 (23%)
AIM	ADVANCE INFORMATION MARKETING	0.075	-1.351	-1.813	+0.462 (25%)
CGB	CENTRAL GLOBAL BERHAD	0.82	-2.138	-2.873	+0.735 (26%)
LYC	LYC HEALTHCARE BERHAD	0.13	-4.511	-6.072	+1.561 (26%)
PLB	PLB ENGINEERING BHD	1.05	-0.378	-0.52	+0.142 (27%)
ITRONIC	INDUSTRONICS BHD	0.05	-4.167	-5.777	+1.61 (28%)
INGENIEU	INGENIEUR GUDANG BERHAD	0.065	-9.333	-13.039	+3.706 (28%)
HEXTECH	HEXTAR TECHNOLOGIES SOLUTIONS BERHAD	1.14	-1.393	-1.947	+0.554 (28%)
AME	AME ELITE CONSORTIUM BERHAD	1.71	-0.291	-0.408	+0.117 (29%)
PTRANS	PERAK TRANSIT BERHAD	0.705	-1.117	-1.569	+0.452 (29%)
SOLUTN	SOLUTION GROUP BERHAD	0.21	-0.478	-0.676	+0.198 (29%)
SCC	SCC HOLDINGS BERHAD	0.30	-0.69	-0.988	+0.298 (30%)
SURIA	SURIA CAPITAL HOLDINGS BHD	2.00	-0.95	-1.437	+0.487 (34%)
NTPM	NTPM HOLDINGS BHD	0.395	-0.256	-0.395	+0.139 (35%)
CEPAT	CEPATWAWASAN GROUP BHD	0.705	-0.849	-1.339	+0.49 (37%)
EDEN	EDEN INC. BHD	0.155	-0.649	-1.045	+0.396 (38%)
ECOHLDS	ECOBUILT HOLDINGS BERHAD	0.06	-1.587	-2.712	+1.125 (41%)
SAMCHEM	SAMCHEM HOLDINGS BERHAD	0.615	-0.492	-0.842	+0.35 (42%)
CYPARK	CYPARK RESOURCES BERHAD	0.91	-0.328	-0.565	+0.237 (42%)
GDEX	GDEX BERHAD	0.17	-0.585	-1.008	+0.423 (42%)
AURO	AURO HOLDINGS BERHAD	0.16	-0.649	-1.163	+0.514 (44%)
HENGYUAN	HENGYUAN REFINING COMPANY BERHAD	2.88	-0.555	-1.022	+0.467 (46%)
AMFIRST	AMFIRST REITS	0.32	-0.31	-0.612	+0.302 (49%)
HARNLEN	HARN LEN CORPORATION BHD	0.35	-0.279	-0.60	+0.321 (54%)
INNATURE	INNATURE BERHAD	0.29	-0.344	-0.741	+0.397 (54%)
PERMAJU	PERMAJU INDUSTRIES BHD	0.05	-4.167	-9.495	+5.328 (56%)
UZMA	UZMA BHD	1.21	-0.593	-1.394	+0.801 (57%)
YBS	YBS INTERNATIONAL BERHAD	0.795	-0.126	-0.388	+0.262 (68%)
COSMOS	COSMOS TECHNOLOGY INTERNATIONAL BERHAD	0.48	-0.209	-0.699	+0.49 (70%)
ANNUM	ANNUM BERHAD	0.085	-1.266	-4.244	+2.978 (70%)
DRBHCOM	DRB-HICOM BHD	1.39	-0.073	-0.408	+0.335 (82%)
DESTINI	DESTINI BERHAD	0.315	-96.772	-540.837	+444.065 (82%)
KARYON	KARYON INDUSTRIES BHD	0.185	0.00	-0.005	+0.005 (100%)
XOXNET	XOX NETWORKS BERHAD	0.03	0.00	-0.358	+0.358 (100%)
OVERSEA	OVERSEA ENTERPRISE BERHAD	0.055	0.00	-0.114	+0.114 (100%)
RHBBANK	RHB BANK BERHAD	5.53	0.00	-0.138	+0.138 (100%)
BJASSET	BERJAYA ASSETS BERHAD	0.33	0.00	-0.59	+0.59 (100%)
MARCO	MARCO HOLDINGS BHD	0.195	0.00	-0.002	+0.002 (100%)
PHB	PEGASUS HEIGHTS BERHAD	0.01	0.00	-0.002	+0.002 (100%)
PNEPCB	PNE PCB BHD	0.07	0.00	-1.142	+1.142 (100%)
ENGKAH	ENG KAH CORPORATION BHD	0.415	0.00	-0.54	+0.54 (100%)
ARBB	ARB BERHAD	0.05	0.00	-2.538	+2.538 (100%)
MYTECH	MYTECH GROUP BERHAD	0.595	0.00	-0.899	+0.899 (100%)
HEXIND	HEXTAR INDUSTRIES BERHAD	0.37	0.00	-0.737	+0.737 (100%)
EITA	EITA RESOURCES BERHAD	0.89	0.354	-1.02	+1.374 (135%)
SCABLE	SARAWAK CABLE BERHAD	0.155	0.658	-1.824	+2.482 (136%)
TRIVE	TRIVE PROPERTY GROUP BERHAD	0.07	1.754	-2.437	+4.191 (172%)
TALAMT	TALAM TRANSFORM BERHAD	0.02	6.25	-8.508	+14.758 (173%)
WAJA	WAJA KONSORTIUM BERHAD	0.065	1.786	-2.315	+4.101 (177%)
EKOVEST	EKOVEST BHD	0.465	0.216	-0.252	+0.468 (186%)
WILLOW	WILLOWGLEN MSC BHD	0.385	0.27	-0.313	+0.583 (186%)
ROHAS	ROHAS TECNIC BERHAD	0.37	0.277	-0.314	+0.591 (188%)
BSLCORP	BSL CORPORATION BERHAD	0.035	3.226	-3.384	+6.61 (195%)
ZELAN	ZELAN BHD	0.07	1.563	-1.161	+2.724 (235%)
KEN	KEN HOLDINGS BHD	0.645	0.161	-0.11	+0.271 (246%)
IREKA	IREKA CORPORATION BHD	0.30	0.68	-0.322	+1.002 (311%)
EFFICEN	EFFICIENT E-SOLUTIONS BHD	0.22	0.463	-0.183	+0.646 (353%)
SCIB	SARAWAK CONSOLIDATED IND BHD	0.31	2.491	-0.744	+3.235 (435%)
DGB	DGB ASIA BERHAD	0.11	1.905	-0.382	+2.287 (599%)
CYBERE	CYBERJAYA EDUCATION GROUP BERHAD	0.90	1.557	-0.289	+1.846 (639%)
PELIKAN	PELIKAN INT.CORPORATION BHD	0.24	0.435	-0.063	+0.498 (790%)
ESCERAM	ES CERAMICS TECHNOLOGY BHD	0.21	1.02	-0.098	+1.118 (1141%)
JASKITA	JASA KITA BHD	0.145	0.709	-0.066	+0.775 (1174%)
SMCAP	SINMAH CAPITAL BERHAD	0.11	3.226	-0.138	+3.364 (2438%)
PESTECH	PESTECH INTERNATIONAL BERHAD	0.225	2.358	-0.041	+2.399 (5851%)

Stock Price Date: Jun 14, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Earn MQ Points while trading with MQ Traders Group

MQ Affiliate

Earn side income from MQ Affiliate Program

500

571

636

699

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-CV7	0.085	-0.015
MYEG	1.05	-0.09
HSI-HU8	0.13	+0.015
HSI-CV3	0.08	-0.025
JCY	0.895	0.00
DFX	0.20	+0.04
SNS	0.87	+0.025
HUBLINE	0.065	+0.005
K1	0.27	+0.055
EURO	0.10	+0.005