Market Filter

Highlights

Show Options

PPO(12, 26) cross below Signal Line(9)

Stock Name	Company	Close	PPO	SIGNAL	Variance(%)
XL	XL HOLDINGS BERHAD	0.755	0.406	0.005	+0.401 (8020%)
UMCCA	UNITED MALACCA BHD	5.09	0.119	0.009	+0.11 (1222%)
ALAQAR	AL-AQAR HEALTHCARE REIT	1.29	0.156	0.014	+0.142 (1014%)
AIM	ADVANCE INFORMATION MARKETING	0.08	2.667	0.537	+2.13 (397%)
ETH	EQUITIESTRACKER HOLDINGS BERHAD	0.18	2.994	0.604	+2.39 (396%)
NCT	NCT ALLIANCE BERHAD	0.54	1.134	0.296	+0.838 (283%)
ARANK	A-RANK BHD	0.535	0.185	0.055	+0.13 (236%)
ANNUM	ANNUM BERHAD	0.105	4.878	2.308	+2.57 (111%)
THETA	THETA EDGE BERHAD	1.73	1.434	0.685	+0.749 (109%)
TALAMT	TALAM TRANSFORM BERHAD	0.025	15.789	8.735	+7.054 (81%)
ALAM	ALAM MARITIM RESOURCES BHD	0.035	10.345	5.726	+4.619 (81%)
PLABS	PETERLABS HOLDINGS BHD	0.215	1.932	1.084	+0.848 (78%)
HEXIND	HEXTAR INDUSTRIES BERHAD	0.45	6.283	3.813	+2.47 (65%)
RGTECH	RADIANT GLOBALTECH BERHAD	0.355	0.281	0.175	+0.106 (61%)
IHH	IHH HEALTHCARE BERHAD	6.30	0.272	0.171	+0.101 (59%)
SOLID	SOLID AUTOMOTIVE BHD	0.23	4.50	2.839	+1.661 (59%)
GIIB	GIIB HOLDINGS BERHAD	0.095	3.371	2.133	+1.238 (58%)
AURO	AURO HOLDINGS BERHAD	0.16	1.948	1.245	+0.703 (56%)
EG	EG INDUSTRIES BHD	2.04	8.877	5.903	+2.974 (50%)
ROHAS	ROHAS TECNIC BERHAD	0.405	2.667	1.833	+0.834 (46%)
KARYON	KARYON INDUSTRIES BHD	0.22	4.615	3.201	+1.414 (44%)
KSENG	KECK SENG (M) BHD	6.17	0.43	0.315	+0.115 (37%)
YGL	YGL CONVERGENCE BHD	0.25	11.917	8.731	+3.186 (36%)
SASBADI	SASBADI HOLDINGS BHD	0.185	1.695	1.247	+0.448 (36%)
PRG	PRG HOLDINGS BERHAD	0.165	3.247	2.406	+0.841 (35%)
VARIA	VARIA BERHAD	0.875	1.167	0.866	+0.301 (35%)
INFOTEC	INFOLINE TEC GROUP BERHAD	1.04	5.211	3.893	+1.318 (34%)
MIECO	MIECO CHIPBOARD BHD	0.70	1.183	0.898	+0.285 (32%)
THRIVEN	THRIVEN GLOBAL BERHAD	0.165	7.801	5.951	+1.85 (31%)
ZELAN	ZELAN BHD	0.07	4.688	3.589	+1.099 (31%)
CNOUHUA	CHINA OUHUA WINERY HLDGS LTD	0.06	5.882	4.66	+1.222 (26%)
TECHBND	TECHBOND GROUP BERHAD	0.53	5.339	4.279	+1.06 (25%)
WAJA	WAJA KONSORTIUM BERHAD	0.065	5.085	4.103	+0.982 (24%)
CRESBLD	CREST BUILDER HOLDINGS BHD	0.705	6.504	5.254	+1.25 (24%)
SOLUTN	SOLUTION GROUP BERHAD	0.215	1.402	1.134	+0.268 (24%)
BJCORP	BERJAYA CORPORATION BHD	0.31	1.311	1.066	+0.245 (23%)
ARBB	ARB BERHAD	0.05	2.174	1.77	+0.404 (23%)
AMBANK	AMMB HOLDINGS BHD	4.31	0.281	0.229	+0.052 (23%)
SEAL	SEAL INCORPORATED BHD	0.60	1.94	1.587	+0.353 (22%)
UOAREIT	UOA REITS	1.12	0.09	0.074	+0.016 (22%)
BSLCORP	BSL CORPORATION BERHAD	0.035	3.226	2.658	+0.568 (21%)
EVERGRN	EVERGREEN FIBREBOARD BHD	0.415	4.762	3.935	+0.827 (21%)
GDB	GDB HOLDINGS BERHAD	0.365	4.848	4.062	+0.786 (19%)
PAOS	PAOS HOLDINGS BHD	0.38	0.26	0.218	+0.042 (19%)
DPS	DPS RESOURCES BHD	0.615	3.763	3.168	+0.595 (19%)
PERDANA	PERDANA PETROLEUM BERHAD	0.395	1.847	1.559	+0.288 (18%)
PENERGY	PETRA ENERGY BHD	1.57	0.859	0.727	+0.132 (18%)
CFM	COMPUTER FORMS (M) BHD	0.165	3.289	2.798	+0.491 (18%)
JETSON	KUMPULAN JETSON BHD	0.30	2.482	2.113	+0.369 (17%)
NOVAMSC	NOVA MSC BHD	0.23	15.569	13.266	+2.303 (17%)
MTRONIC	METRONIC GLOBAL BHD	0.025	15.789	13.527	+2.262 (17%)
TRIVE	TRIVE PROPERTY GROUP BERHAD	0.06	5.085	4.404	+0.681 (15%)
GREENYB	GREENYIELD BHD	0.27	5.021	4.364	+0.657 (15%)
PARAGON	PARAGON UNION BHD	3.67	1.134	0.986	+0.148 (15%)
ASIAFLE	ASIA FILE CORPORATION BHD	2.32	0.917	0.803	+0.114 (14%)
CABNET	CABNET HOLDINGS BERHAD	0.56	18.886	16.578	+2.308 (14%)
EFFICEN	EFFICIENT E-SOLUTIONS BHD	0.255	4.622	4.062	+0.56 (14%)
MPIRE	MPIRE GLOBAL BERHAD	0.145	2.837	2.495	+0.342 (14%)
HUMEIND	HUME CEMENT INDUSTRIES BERHAD	3.56	1.744	1.54	+0.204 (13%)
NAIM	NAIM HOLDINGS BHD	1.57	6.081	5.402	+0.679 (13%)
EPMB	EP MANUFACTURING BHD	0.79	2.949	2.633	+0.316 (12%)
RGB	RGB INTERNATIONAL BHD	0.495	3.991	3.567	+0.424 (12%)
SCNWOLF	SCANWOLF CORPORATION BHD	0.545	3.40	3.058	+0.342 (11%)
EWINT	ECO WORLD INTERNATIONAL BERHAD	0.43	2.934	2.647	+0.287 (11%)
IGBREIT	IGB REAL ESTATE INV TRUST	1.84	0.274	0.248	+0.026 (10%)
JASKITA	JASA KITA BHD	0.145	0.709	0.643	+0.066 (10%)
EITA	EITA RESOURCES BERHAD	0.865	0.582	0.536	+0.046 (9%)
NETX	NETX HOLDINGS BHD	0.15	4.317	3.982	+0.335 (8%)
MUIIND	MALAYAN UNITED INDUSTRIES BHD	0.07	2.985	2.767	+0.218 (8%)
SHCHAN	SIN HENG CHAN (MALAYA) BHD	0.365	2.426	2.264	+0.162 (7%)
LPI	LPI CAPITAL BHD	12.46	0.606	0.568	+0.038 (7%)
PPHB	PUBLIC PACKAGES HOLDINGS BHD	1.09	5.138	4.834	+0.304 (6%)
ATAIMS	ATA IMS BERHAD	0.505	12.56	11.909	+0.651 (5%)
IJM	IJM CORPORATION BHD	3.30	4.585	4.376	+0.209 (5%)
CMSB	CAHYA MATA SARAWAK BHD	1.43	4.81	4.603	+0.207 (4%)
APPASIA	APPASIA BERHAD	0.16	9.302	8.924	+0.378 (4%)
CNH	CITRA NUSA HOLDINGS BERHAD	0.06	6.897	6.63	+0.267 (4%)
SCOPE	SCOPE INDUSTRIES BHD	0.165	6.04	5.813	+0.227 (4%)
PGB	PROPEL GLOBAL BERHAD	0.135	2.308	2.224	+0.084 (4%)
IFCAMSC	IFCA MSC BHD	0.895	12.355	11.952	+0.403 (3%)
DNONCE	DNONCE TECHNOLOGY BHD	0.07	1.515	1.467	+0.048 (3%)
ULICORP	UNITED U-LI CORPORATION BHD	2.14	4.904	4.753	+0.151 (3%)
WEGMANS	WEGMANS HOLDINGS BERHAD	0.205	1.508	1.465	+0.043 (3%)
LUSTER	LUSTER INDUSTRIES BHD	0.09	3.614	3.511	+0.103 (3%)
CHOOBEE	CHOO BEE METAL INDUSTRIES BHD	0.96	0.534	0.52	+0.014 (3%)
NIHSIN	NI HSIN GROUP BERHAD	0.12	2.632	2.576	+0.056 (2%)
COASTAL	COASTAL CONTRACTS BHD	1.76	1.958	1.927	+0.031 (2%)
JCBNEXT	JCBNEXT BERHAD	1.73	0.586	0.577	+0.009 (2%)
TM	TELEKOM MALAYSIA BHD	6.76	1.869	1.845	+0.024 (1%)
IDEAL	IDEAL CAPITAL BERHAD	4.00	3.805	3.758	+0.047 (1%)
MALAKOFC54	MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)	0.095	12.987	12.828	+0.159 (1%)
BINTAI	BINTAI KINDEN CORPORATION BHD	0.09	2.439	2.411	+0.028 (1%)
PWRWELL	POWERWELL HOLDINGS BERHAD	0.535	1.242	1.228	+0.014 (1%)
TAFI	TAFI INDUSTRIES BHD	0.61	1.505	1.491	+0.014 (1%)
HUPSENG	HUP SENG INDUSTRIES BHD	1.26	7.208	7.146	+0.062 (1%)
CTOS	CTOS DIGITAL BERHAD	1.46	-99.677	-99.748	+0.071 (0%)
ALCOM	ALCOM GROUP BERHAD	0.85	-99.796	-100.12	+0.324 (0%)
CDB	CELCOMDIGI BERHAD	3.54	-2.831	-2.845	+0.014 (0%)
LYC	LYC HEALTHCARE BERHAD	0.115	-4.724	-4.757	+0.033 (1%)
SUBUR	SUBUR TIASA HOLDINGS BHD	0.79	-2.445	-2.466	+0.021 (1%)
P&O	PACIFIC & ORIENT BHD	0.80	-1.108	-1.122	+0.014 (1%)
ALSREIT	AL-SALAM REAL ESTATE INVESTMENT TRUST	0.40	-0.985	-0.999	+0.014 (1%)
RENEUCO	RENEUCO BERHAD	0.085	-92.974	-94.398	+1.424 (2%)
ONEGLOVE	ONE GLOVE GROUP BERHAD	0.215	-2.294	-2.336	+0.042 (2%)
EVD	EVD BERHAD	0.115	-2.586	-2.636	+0.05 (2%)
MESTRON	MESTRON HOLDINGS BERHAD	0.26	-3.676	-3.771	+0.095 (3%)
HENGYUANC56	HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	0.04	-25.00	-25.71	+0.71 (3%)
PBBANK	PUBLIC BANK BHD	4.04	-0.836	-0.861	+0.025 (3%)
ARK	ARK RESOURCES HOLDINGS BERHAD	0.365	-3.827	-3.957	+0.13 (3%)
TONGHER	TONG HERR RESOURCES BHD	2.26	-0.907	-0.942	+0.035 (4%)
PPB	PPB GROUP BHD	14.12	-1.472	-1.529	+0.057 (4%)
TPC	TPC PLUS BHD	0.36	-2.419	-2.543	+0.124 (5%)
SMETRIC	SECUREMETRIC BERHAD	0.205	-0.98	-1.034	+0.054 (5%)
SAMCHEM	SAMCHEM HOLDINGS BERHAD	0.605	-0.495	-0.525	+0.03 (6%)
EDGENTA	UEM EDGENTA BERHAD	0.885	-0.774	-0.83	+0.056 (7%)
PERTAMA	PERTAMA DIGITAL BERHAD	2.28	-1.028	-1.103	+0.075 (7%)
BJFOOD	BERJAYA FOOD BERHAD	0.55	-2.993	-3.217	+0.224 (7%)
AMFIRST	AMFIRST REITS	0.32	-0.312	-0.336	+0.024 (7%)
STAR	STAR MEDIA GROUP BERHAD	0.39	-1.02	-1.11	+0.09 (8%)
INNO	INNOPRISE PLANTATIONS BERHAD	1.43	-0.699	-0.761	+0.062 (8%)
PRKCORP	PERAK CORPORATION BHD	0.355	-3.243	-3.54	+0.297 (8%)
PETDAG	PETRONAS DAGANGAN BHD	17.26	-3.959	-4.328	+0.369 (9%)
KSSC	K. SENG SENG CORPORATION BHD	0.94	-1.782	-1.95	+0.168 (9%)
SCICOM	SCICOM (MSC) BHD	0.91	-3.793	-4.196	+0.403 (10%)
CEPAT	CEPATWAWASAN GROUP BHD	0.695	-0.572	-0.634	+0.062 (10%)
TIMECOM	TIME DOTCOM BHD	5.04	-0.846	-0.943	+0.097 (10%)
JIANKUN	JIANKUN INTERNATIONAL BERHAD	0.14	-2.055	-2.337	+0.282 (12%)
MAYBANKC1L	MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)	0.085	-2.469	-2.808	+0.339 (12%)
AHB	AHB HOLDINGS BHD	0.11	-4.918	-5.598	+0.68 (12%)
UZMA	UZMA BHD	1.16	-0.86	-0.979	+0.119 (12%)
KLK	KUALA LUMPUR KEPONG BHD	20.38	-1.665	-1.898	+0.233 (12%)
SYMLIFE	SYMPHONY LIFE BERHAD	0.305	-1.282	-1.472	+0.19 (13%)
EPICON	EPICON BERHAD	0.33	-4.31	-4.96	+0.65 (13%)
MAGNUM	MAGNUM BERHAD	1.14	-0.441	-0.508	+0.067 (13%)
KAREX	KAREX BERHAD	0.855	-0.606	-0.702	+0.096 (14%)
CAMRES	CAM RESOURCES BHD	0.375	-0.525	-0.609	+0.084 (14%)
RSAWIT	RIMBUNAN SAWIT BHD	0.225	-1.327	-1.547	+0.22 (14%)
OMH	OM HOLDINGS LIMITED	1.51	-0.938	-1.10	+0.162 (15%)
ORNA	ORNAPAPER BHD	1.05	-1.528	-1.797	+0.269 (15%)
LAGENDA	LAGENDA PROPERTIES BERHAD	1.22	-4.599	-5.441	+0.842 (15%)
CYL	CYL CORPORATION BHD	0.61	-1.861	-2.208	+0.347 (16%)
FLBHD	FOCUS LUMBER BERHAD	0.48	-0.823	-0.981	+0.158 (16%)
WELLCAL	WELLCALL HOLDINGS BHD	1.67	-0.546	-0.652	+0.106 (16%)
JADI	JADI IMAGING HOLDINGS BHD	0.05	-2.083	-2.491	+0.408 (16%)
AJI	AJINOMOTO (M) BHD	15.52	-2.686	-3.235	+0.549 (17%)
GESHEN	GE-SHEN CORPORATION BHD	3.29	-3.364	-4.11	+0.746 (18%)
MENTIGA	MENTIGA CORPORATION BHD	0.455	-2.114	-2.584	+0.47 (18%)
PANTECH	PANTECH GROUP HOLDINGS BHD	1.09	-0.471	-0.577	+0.106 (18%)
TMCLIFE	TMC LIFE SCIENCES BHD	0.65	-1.353	-1.66	+0.307 (18%)
PICORP	PROGRESSIVE IMPACT CORPORATION	0.075	-2.564	-3.174	+0.61 (19%)
ARREIT	AMANAHRAYA REITS	0.345	-0.855	-1.061	+0.206 (19%)
MCEMENT	MALAYAN CEMENT BERHAD	4.97	-0.54	-0.674	+0.134 (20%)
FOCUS	FOCUS DYNAMICS GROUP BERHAD	0.015	-12.50	-15.698	+3.198 (20%)
UCHITEC	UCHI TECHNOLOGIES BHD	3.97	-0.276	-0.352	+0.076 (22%)
HEXTECH	HEXTAR TECHNOLOGIES SOLUTIONS BERHAD	1.12	-1.064	-1.37	+0.306 (22%)
JTIASA	JAYA TIASA HOLDINGS BHD	1.13	-2.135	-2.775	+0.64 (23%)
PERMAJU	PERMAJU INDUSTRIES BHD	0.05	-2.083	-2.719	+0.636 (23%)
KAWAN	KAWAN FOOD BHD	1.76	-0.395	-0.529	+0.134 (25%)
MSM	MSM MALAYSIA HOLDINGS BERHAD	2.44	-4.269	-5.747	+1.478 (26%)
YINSON	YINSON HOLDINGS BHD	2.34	-0.383	-0.517	+0.134 (26%)
FGV	FGV HOLDINGS BERHAD	1.31	-0.842	-1.144	+0.302 (26%)
DESTINI	DESTINI BERHAD	0.31	-98.805	-136.391	+37.586 (28%)
NGGB	NEXTGREEN GLOBAL BERHAD	0.875	-0.572	-0.79	+0.218 (28%)
TDEX	TECHNODEX BHD	0.075	-3.125	-4.345	+1.22 (28%)
VELESTO	VELESTO ENERGY BERHAD	0.275	-1.124	-1.625	+0.501 (31%)
PTRANS	PERAK TRANSIT BERHAD	0.70	-0.423	-0.62	+0.197 (32%)
GLOTEC	GLOBALTEC FORMATION BERHAD	0.50	-0.199	-0.292	+0.093 (32%)
TEOSENG	TEO SENG CAPITAL BHD	1.75	-0.693	-1.123	+0.43 (38%)
EDARAN	EDARAN BHD	1.23	-0.335	-0.551	+0.216 (39%)
MBL	MUAR BAN LEE GROUP BERHAD	0.45	-0.219	-0.371	+0.152 (41%)
PGLOBE	PARAGON GLOBE BERHAD	0.26	-0.395	-0.675	+0.28 (41%)
KIPREIT	KIP REAL ESTATE INVESTMENT TRUST	0.89	-0.112	-0.198	+0.086 (43%)
OFI	ORIENTAL FOOD INDUSTRIES HLDG	2.03	-0.197	-0.358	+0.161 (45%)
LIENHOE	LIEN HOE CORPORATION BHD	0.29	-0.347	-0.665	+0.318 (48%)
PMCORP	PAN MALAYSIA CORPORATION BHD	0.175	-0.568	-1.119	+0.551 (49%)
UTDPLT	UNITED PLANTATIONS BHD	24.90	-0.465	-0.943	+0.478 (51%)
GENP	GENTING PLANTATIONS BERHAD	6.03	-0.116	-0.242	+0.126 (52%)
SURIA	SURIA CAPITAL HOLDINGS BHD	2.00	-0.251	-0.529	+0.278 (53%)
CGB	CENTRAL GLOBAL BERHAD	0.84	-0.60	-1.28	+0.68 (53%)
OMESTI	OMESTI BHD	0.17	-0.68	-1.886	+1.206 (64%)
ARMADA	BUMI ARMADA BERHAD	0.57	-0.178	-0.508	+0.33 (65%)
SCIENTX	SCIENTEX BERHAD	4.36	-0.023	-0.069	+0.046 (67%)
KMLOONG	KIM LOONG RESOURCES BHD	2.21	-0.231	-0.74	+0.509 (69%)
RALCO	RALCO CORPORATION BHD	0.775	-0.135	-0.481	+0.346 (72%)
TRC	TRC SYNERGY BHD	0.475	-0.212	-0.816	+0.604 (74%)
THPLANT	TH PLANTATIONS BHD	0.675	-0.154	-0.724	+0.57 (79%)
PHB	PEGASUS HEIGHTS BERHAD	0.005	0.00	-0.002	+0.002 (100%)
M&A	M & A EQUITY HOLDINGS BERHAD	0.37	0.00	-0.505	+0.505 (100%)
HARNLEN	HARN LEN CORPORATION BHD	0.355	0.00	-0.117	+0.117 (100%)
EMICO	EMICO HOLDINGS BHD	0.32	0.00	-0.114	+0.114 (100%)
REX	REX INDUSTRY BHD	0.11	0.00	-1.673	+1.673 (100%)
HSSEB	HSS ENGINEERS BERHAD	1.06	0.102	-1.276	+1.378 (108%)
JKGLAND	JKG LAND BERHAD	0.10	0.99	-0.341	+1.331 (390%)
SCOMNET	SUPERCOMNET TECHNOLOGIES BHD	1.53	0.55	-0.124	+0.674 (544%)
AFFIN	AFFIN BANK BERHAD	2.49	0.162	-0.016	+0.178 (1112%)

Stock Price Date: Jul 02, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

View candlestick stock charts with Technical indicators

MQ Affiliate

Be rewarded by being an MQ Affiliate

519

226

655

1002

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-CXV	0.105	0.00
HSI-HU8	0.065	-0.01
GOHUB	0.87	+0.52
HSI-CXN	0.19	+0.01
WCT	1.01	+0.12
JAG-WC	0.045	+0.04
HSI-HWW	0.25	+0.02
UUE	0.70	+0.005
SALCON-WB	0.12	+0.005
TECHBND-WA	0.19	+0.005