Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

MFI14 cross below 20

Stock Name Company Close MFI14 Variance(%)
LAMBO LAMBO GROUP BERHAD 0.02 0.00 -20.00 (100%)
GDEX GDEX BERHAD 0.165 0.00 -20.00 (100%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.00 -20.00 (100%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.00 -20.00 (100%)
KPS KUMPULAN PERANGSANG SELANGOR 0.77 0.00 -20.00 (100%)
SERNKOU SERN KOU RESOURCES BHD 0.905 0.00 -20.00 (100%)
WATTA WATTA HOLDING BHD 0.51 0.00 -20.00 (100%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.00 -20.00 (100%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.025 0.00 -20.00 (100%)
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.025 0.02 -19.98 (100%)
PLS PLS PLANTATIONS BERHAD 0.73 0.134 -19.866 (99%)
TELADAN TELADAN GROUP BERHAD 1.00 0.212 -19.788 (99%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.095 1.018 -18.982 (95%)
LTKM LTKM BHD 1.41 1.339 -18.661 (93%)
PANSAR PANSAR BERHAD 0.575 1.42 -18.58 (93%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 1.675 -18.325 (92%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.035 1.853 -18.147 (91%)
GPHAROS GOLDEN PHAROS BHD 0.425 2.461 -17.539 (88%)
FCW FCW HOLDINGS BHD 1.05 2.494 -17.506 (88%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.74 2.588 -17.412 (87%)
MARCO MARCO HOLDINGS BHD 0.16 2.692 -17.308 (87%)
HEKTAR HEKTAR REITS 0.59 2.705 -17.295 (86%)
MQTECH MQ TECHNOLOGY BHD 0.015 2.766 -17.234 (86%)
REKATECH REKATECH CAPITAL BERHAD 0.05 3.133 -16.867 (84%)
XOXTECH XOX TECHNOLOGY BERHAD 0.06 3.429 -16.571 (83%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 3.70 -16.30 (82%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 3.749 -16.251 (81%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.035 3.982 -16.018 (80%)
GOB GLOBAL ORIENTAL BERHAD 0.215 4.033 -15.967 (80%)
XDL XIDELANG HOLDINGS LTD 0.03 4.243 -15.757 (79%)
HANDAL HANDAL ENERGY BERHAD 0.075 4.307 -15.693 (78%)
AHB AHB HOLDINGS BHD 0.11 4.428 -15.572 (78%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.13 4.445 -15.555 (78%)
UNIMECH UNIMECH GROUP BHD 1.51 4.99 -15.01 (75%)
PUC PUC BERHAD 0.055 5.056 -14.944 (75%)
ATRIUM ATRIUM REITS 1.25 5.265 -14.735 (74%)
SAPNRG SAPURA ENERGY BERHAD 0.045 5.306 -14.694 (73%)
KNUSFOR KNUSFORD BHD 0.80 5.326 -14.674 (73%)
PTARAS PINTARAS JAYA BHD 1.67 5.34 -14.66 (73%)
UMS UMS HOLDINGS BHD 2.29 5.627 -14.373 (72%)
PWROOT POWER ROOT BERHAD 1.57 5.705 -14.295 (71%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 5.751 -14.249 (71%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.09 5.753 -14.247 (71%)
EAH EA HOLDINGS BERHAD 0.005 5.869 -14.131 (71%)
OIB ORIENTAL INTEREST BHD 1.26 5.975 -14.025 (70%)
ARBB ARB BERHAD 0.05 6.028 -13.972 (70%)
XOX XOX BHD 0.01 6.058 -13.942 (70%)
PARAMON PARAMOUNT CORPORATION BHD 1.11 6.09 -13.91 (70%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 6.129 -13.871 (69%)
ENGKAH ENG KAH CORPORATION BHD 0.365 6.354 -13.646 (68%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 6.364 -13.636 (68%)
TEXCHEM TEXCHEM RESOURCES BHD 0.85 6.415 -13.585 (68%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.015 6.457 -13.543 (68%)
MPHBCAP MPHB Capital Berhad 1.60 6.504 -13.496 (67%)
MUH MULTI-USAGE HOLDINGS BHD 0.425 6.837 -13.163 (66%)
NIHSIN NI HSIN GROUP BERHAD 0.12 6.877 -13.123 (66%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 6.902 -13.098 (65%)
GESHEN GE-SHEN CORPORATION BHD 3.29 6.923 -13.077 (65%)
SUPERLN SUPERLON HOLDINGS BHD 1.11 7.172 -12.828 (64%)
MATANG MATANG BERHAD 0.085 7.224 -12.776 (64%)
TALAMT TALAM TRANSFORM BERHAD 0.025 7.266 -12.734 (64%)
MALPAC MALPAC HOLDINGS BHD 1.00 7.495 -12.505 (63%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 7.527 -12.473 (62%)
ITRONIC INDUSTRONICS BHD 0.035 7.683 -12.317 (62%)
CNASIA CN ASIA CORPORATION BHD 0.16 7.687 -12.313 (62%)
HLBANK HONG LEONG BANK BHD 19.36 7.821 -12.179 (61%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.18 7.859 -12.141 (61%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 7.973 -12.027 (60%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.14 8.276 -11.724 (59%)
CHINWEL CHIN WELL HOLDINGS BHD 1.21 8.436 -11.564 (58%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 8.436 -11.564 (58%)
IREKA IREKA CORPORATION BHD 0.285 8.619 -11.381 (57%)
CAMRES CAM RESOURCES BHD 0.375 8.759 -11.241 (56%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.40 8.763 -11.237 (56%)
ARTRONIQ ARTRONIQ BERHAD 0.205 8.773 -11.227 (56%)
BESHOM BESHOM HOLDINGS BERHAD 0.98 8.918 -11.082 (55%)
SAUDEE SAUDEE GROUP BERHAD 0.025 9.059 -10.941 (55%)
POS POS MALAYSIA BHD 0.445 9.732 -10.268 (51%)
SNTORIA SENTORIA GROUP BERHAD 0.04 9.83 -10.17 (51%)
BSLCORP BSL CORPORATION BERHAD 0.035 9.858 -10.142 (51%)
ACME ACME HOLDINGS BERHAD 0.19 10.00 -10.00 (50%)
JAG JAG BERHAD 0.27 10.18 -9.82 (49%)
MENTIGA MENTIGA CORPORATION BHD 0.455 10.218 -9.782 (49%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 10.477 -9.523 (48%)
P&O PACIFIC & ORIENT BHD 0.80 10.479 -9.521 (48%)
TWRREIT TOWER REITS 0.32 10.543 -9.457 (47%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.24 10.689 -9.311 (47%)
ABLEGRP ABLEGROUP BERHAD 0.11 10.87 -9.13 (46%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.05 10.888 -9.112 (46%)
UOAREIT UOA REITS 1.12 10.893 -9.107 (46%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 10.965 -9.035 (45%)
HEXTAR HEXTAR GLOBAL BERHAD 0.86 11.102 -8.898 (44%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 11.229 -8.771 (44%)
AGES AGESON BERHAD 0.115 11.446 -8.554 (43%)
TECHNAX TECHNA-X BERHAD 0.375 11.471 -8.529 (43%)
DXN DXN HOLDINGS BHD. 0.635 11.703 -8.297 (41%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.095 11.889 -8.111 (41%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 11.891 -8.109 (41%)
WAJA WAJA KONSORTIUM BERHAD 0.065 11.942 -8.058 (40%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.20 11.966 -8.034 (40%)
INGENIEU INGENIEUR GUDANG BERHAD 0.055 11.971 -8.029 (40%)
MAG MAG HOLDINGS BERHAD 0.18 11.973 -8.027 (40%)
APB APB RESOURCES BHD 1.60 11.979 -8.021 (40%)
INNATURE INNATURE BERHAD 0.27 12.003 -7.997 (40%)
LANDMRK LANDMARKS BHD 0.195 12.018 -7.982 (40%)
GCAP G CAPITAL BERHAD 0.36 12.019 -7.981 (40%)
BPURI BINA PURI HOLDINGS BHD 0.365 12.042 -7.958 (40%)
AVALAND AVALAND BERHAD 0.35 12.17 -7.83 (39%)
SAM SAM ENGINEERING & EQUIPMENT 6.16 12.322 -7.678 (38%)
GLBHD GOLDEN LAND BERHAD 0.29 12.326 -7.674 (38%)
JFTECH JF TECHNOLOGY BHD 0.88 12.414 -7.586 (38%)
OCB OCB BHD 0.90 12.51 -7.49 (37%)
ILB ILB GROUP BERHAD 0.575 12.521 -7.479 (37%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.89 12.609 -7.391 (37%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.23 12.768 -7.232 (36%)
JOE JOE HOLDING BERHAD 0.16 12.901 -7.099 (36%)
HLCAP HONG LEONG CAPITAL BERHAD 4.30 12.909 -7.091 (35%)
DELEUM DELEUM BHD 1.33 12.943 -7.057 (35%)
MGB MGB BERHAD 0.80 13.031 -6.969 (35%)
AEM AE MULTI HOLDINGS BHD 0.13 13.042 -6.958 (35%)
MKH MKH BERHAD 1.32 13.063 -6.937 (35%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 13.417 -6.583 (33%)
BJFOOD BERJAYA FOOD BERHAD 0.55 13.447 -6.553 (33%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.79 13.45 -6.55 (33%)
REACH REACH ENERGY BHD 0.025 13.46 -6.54 (33%)
IBHD I-BHD 0.26 13.528 -6.472 (32%)
SHANG SHANGRI-LA HOTELS (M) BHD 2.23 13.62 -6.38 (32%)
WIDAD WIDAD GROUP BERHAD 0.06 13.645 -6.355 (32%)
PINEPAC PINEHILL PACIFIC BERHAD 0.32 13.673 -6.327 (32%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 13.765 -6.235 (31%)
S&FCAP S & F CAPITAL BERHAD 0.115 13.859 -6.141 (31%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.455 13.926 -6.074 (30%)
AAX AIRASIA X BERHAD 1.47 13.932 -6.068 (30%)
WTHORSE WHITE HORSE BHD 0.715 13.991 -6.009 (30%)
CSCSTEL CSC STEEL HOLDINGS BERHAD 1.32 14.036 -5.964 (30%)
SENTRAL SENTRAL REIT 0.80 14.183 -5.817 (29%)
KUCHAI KUCHAI DEVELOPMENT BHD 2.13 14.264 -5.736 (29%)
BKAWAN BATU KAWAN BHD 19.88 14.349 -5.651 (28%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.57 14.433 -5.567 (28%)
IOICORP IOI CORPORATION BHD 3.67 14.577 -5.423 (27%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 14.916 -5.084 (25%)
ALCOM ALCOM GROUP BERHAD 0.85 14.94 -5.06 (25%)
HCK HCK CAPITAL GROUP BERHAD 2.17 15.097 -4.903 (25%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.345 15.177 -4.823 (24%)
DUTALND DUTALAND BHD 0.305 15.181 -4.819 (24%)
FIAMMA FIAMMA HOLDINGS BHD 1.21 15.253 -4.747 (24%)
MAA MAA GROUP BERHAD 0.35 15.639 -4.361 (22%)
STAR STAR MEDIA GROUP BERHAD 0.39 15.782 -4.218 (21%)
EMICO EMICO HOLDINGS BHD 0.32 15.802 -4.198 (21%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 15.86 -4.14 (21%)
CYPARK CYPARK RESOURCES BERHAD 0.825 15.905 -4.095 (20%)
REVENUE REVENUE GROUP BERHAD 0.22 15.959 -4.041 (20%)
TOMEI TOMEI CONSOLIDATED BHD 1.73 16.005 -3.995 (20%)
L&G LAND & GENERAL BHD 0.13 16.028 -3.972 (20%)
GIIB GIIB HOLDINGS BERHAD 0.095 16.051 -3.949 (20%)
HWATAI HWA TAI INDUSTRIES BHD 0.595 16.212 -3.788 (19%)
VARIA VARIA BERHAD 0.875 16.244 -3.756 (19%)
PTRANS PERAK TRANSIT BERHAD 0.70 16.527 -3.473 (17%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.39 16.631 -3.369 (17%)
UCREST UCREST BERHAD 0.13 16.727 -3.273 (16%)
PPB PPB GROUP BHD 14.12 16.793 -3.207 (16%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.625 16.806 -3.194 (16%)
GPACKET GREEN PACKET BHD 0.045 17.186 -2.814 (14%)
HEXZA HEXZA CORPORATION BHD 1.01 17.226 -2.774 (14%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.38 17.281 -2.719 (14%)
DIALOG DIALOG GROUP BHD 2.44 17.284 -2.716 (14%)
AHEALTH APEX HEALTHCARE BHD 2.83 17.361 -2.639 (13%)
PA P.A. RESOURCES BHD 0.385 17.549 -2.451 (12%)
UCHITEC UCHI TECHNOLOGIES BHD 3.97 17.628 -2.372 (12%)
GHLSYS GHL SYSTEMS BHD 1.07 17.699 -2.301 (12%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 17.801 -2.199 (11%)
NESTLE NESTLE (M) BHD 122.40 17.934 -2.066 (10%)
HUAYANG HUA YANG BHD 0.345 18.01 -1.99 (10%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.84 18.013 -1.987 (10%)
TWL TWL HOLDINGS BERHAD 0.025 18.127 -1.873 (9%)
SIGN SIGNATURE INTERNATIONAL BHD 1.33 18.178 -1.822 (9%)
HHRG HHRG BERHAD 0.165 18.232 -1.768 (9%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.05 18.366 -1.634 (8%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.165 18.441 -1.559 (8%)
PAOS PAOS HOLDINGS BHD 0.38 18.695 -1.305 (7%)
LEESK LEE SWEE KIAT GROUP BHD 0.61 18.736 -1.264 (6%)
BAHVEST BAHVEST RESOURCES BERHAD 0.565 18.847 -1.153 (6%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.23 18.95 -1.05 (5%)
LBALUM LB ALUMINIUM BHD 0.535 18.981 -1.019 (5%)
TEKSENG TEK SENG HOLDINGS BHD 0.305 19.037 -0.963 (5%)
SAB SOUTHERN ACIDS (M) BHD 3.42 19.059 -0.941 (5%)
CLMT CAPITALAND MALAYSIA TRUST 0.67 19.059 -0.941 (5%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.37 19.272 -0.728 (4%)
BPPLAS BP PLASTICS HOLDING BHD 1.37 19.462 -0.538 (3%)
NTPM NTPM HOLDINGS BHD 0.365 19.497 -0.503 (3%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 35.86 19.518 -0.482 (2%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.37 19.583 -0.417 (2%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 19.585 -0.415 (2%)
MINHO MINHO (M) BHD 0.315 19.767 -0.233 (1%)
JOHAN JOHAN HOLDINGS BHD 0.055 19.957 -0.043 (0%)
KAMDAR KAMDAR GROUP(M)BHD 0.35 19.987 -0.013 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

573  267  662  900 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.115+0.01 
 GOHUB 0.965+0.615 
 HSI-HU8 0.055-0.02 
 HSI-CXN 0.205+0.025 
 JAG-WC 0.045+0.04 
 WCT 1.00+0.11 
 HSI-HWW 0.230.00 
 UUE 0.715+0.02 
 AHB-WC 0.075+0.005 
 SALCON-WB 0.125+0.01 
PARTNERS & BROKERS