Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
ASDION ASDION BHD 0.07 -20.00 0.00 (0%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 -20.00 0.00 (0%)
MUIPROP MUI PROPERTIES BHD 0.22 -20.00 0.00 (0%)
EUPE EUPE CORPORATION BHD 1.53 -20.00 0.00 (0%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.055 -20.00 0.00 (0%)
ARBB ARB BERHAD 0.05 -20.00 0.00 (0%)
SCNWOLF SCANWOLF CORPORATION BHD 0.50 -20.00 0.00 (0%)
KRONO KRONOLOGI ASIA BERHAD 0.46 -20.00 0.00 (0%)
SPRING SPRING ART HOLDINGS BERHAD 0.255 -20.00 0.00 (0%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.51 -20.00 0.00 (0%)
RAPID RAPID SYNERGY BHD 1.00 -19.513 +0.487 (2%)
GADANG GADANG HOLDINGS BHD 0.50 -19.231 +0.769 (4%)
KSL KSL HOLDINGS BHD 2.07 -18.919 +1.081 (5%)
N2N N2N CONNECT BHD 0.57 -18.182 +1.818 (9%)
AYS AYS VENTURES BHD 0.41 -18.182 +1.818 (9%)
CENSOF CENSOF HOLDINGS BERHAD 0.375 -18.182 +1.818 (9%)
MITRA MITRAJAYA HOLDINGS BHD 0.36 -18.182 +1.818 (9%)
CABNET CABNET HOLDINGS BERHAD 0.425 -17.778 +2.222 (11%)
SMRT SMRT HOLDINGS BERHAD 1.02 -17.647 +2.353 (12%)
COASTAL COASTAL CONTRACTS BHD 1.72 -17.647 +2.353 (12%)
ATAIMS ATA IMS BERHAD 0.345 -17.647 +2.353 (12%)
DANCO DANCOMECH HOLDINGS BERHAD 0.515 -17.647 +2.353 (12%)
GASMSIA GAS MALAYSIA BERHAD 3.65 -17.392 +2.608 (13%)
DESTINI DESTINI BERHAD 0.315 -17.143 +2.857 (14%)
LAMBO LAMBO GROUP BERHAD 0.025 -16.667 +3.333 (17%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 -16.667 +3.333 (17%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.21 -16.667 +3.333 (17%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.415 -16.667 +3.333 (17%)
ORIENT ORIENTAL HOLDINGS BHD 7.03 -16.667 +3.333 (17%)
ANCOMNY ANCOM NYLEX BERHAD 1.12 -16.667 +3.333 (17%)
HIAPTEK HIAP TECK VENTURE BHD 0.44 -16.667 +3.333 (17%)
OCR OCR GROUP BERHAD 0.09 -16.667 +3.333 (17%)
PENTA PENTAMASTER CORPORATION BHD 5.11 -16.667 +3.333 (17%)
EURO EURO HOLDINGS BHD 0.10 -16.667 +3.333 (17%)
MINETEC MINETECH RESOURCES BHD 0.155 -16.667 +3.333 (17%)
PASUKGB PASUKHAS GROUP BERHAD 0.19 -16.667 +3.333 (17%)
PGF PGF CAPITAL BERHAD 2.19 -16.279 +3.721 (19%)
EITA EITA RESOURCES BERHAD 0.89 -16.129 +3.871 (19%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.675 -16.072 +3.928 (20%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.37 -15.909 +4.091 (20%)
MAHSING MAH SING GROUP BHD 1.79 -15.715 +4.285 (21%)
DIGISTA DIGISTAR CORPORATION BHD 0.055 -15.385 +4.615 (23%)
OPENSYS OPENSYS (M) BHD 0.44 -15.385 +4.615 (23%)
AMEDIA ASIA MEDIA GROUP BERHAD 0.11 -15.385 +4.615 (23%)
MERIDIAN MERIDIAN BERHAD 0.055 -15.385 +4.615 (23%)
GBGAQRS GABUNGAN AQRS BERHAD 0.385 -15.385 +4.615 (23%)
BMGREEN BM GREENTECH BERHAD 1.70 -15.152 +4.848 (24%)
KHEESAN KHEE SAN BHD 0.255 -15.00 +5.00 (25%)
CMSB CAHYA MATA SARAWAK BHD 1.40 -14.706 +5.294 (26%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.06 -14.286 +5.714 (29%)
VINVEST VINVEST CAPITAL HOLDINGS BERHAD 0.075 -14.286 +5.714 (29%)
REKATECH REKATECH CAPITAL BERHAD 0.06 -14.286 +5.714 (29%)
XOXNET XOX NETWORKS BERHAD 0.03 -14.286 +5.714 (29%)
RHBBANK RHB BANK BERHAD 5.53 -14.286 +5.714 (29%)
BJASSET BERJAYA ASSETS BERHAD 0.33 -14.286 +5.714 (29%)
TAFI TAFI INDUSTRIES BHD 0.59 -14.286 +5.714 (29%)
SALCON SALCON BHD 0.405 -14.286 +5.714 (29%)
MKLAND MK LAND HOLDINGS BHD 0.235 -14.286 +5.714 (29%)
VOLCANO VOLCANO BERHAD 0.78 -14.286 +5.714 (29%)
OMH OM HOLDINGS LIMITED 1.47 -14.035 +5.965 (30%)
INARI INARI AMERTRON BERHAD 3.83 -13.979 +6.021 (30%)
GAMUDA GAMUDA BHD 6.54 -13.954 +6.046 (30%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 37.80 -13.732 +6.268 (31%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.51 -13.56 +6.44 (32%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.37 -13.334 +6.666 (33%)
MALPAC MALPAC HOLDINGS BHD 1.00 -13.044 +6.956 (35%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.915 -13.044 +6.956 (35%)
IJM IJM CORPORATION BHD 2.96 -12.904 +7.096 (35%)
REDTONE REDTONE DIGITAL BERHAD 1.15 -12.766 +7.234 (36%)
AME AME ELITE CONSORTIUM BERHAD 1.71 -12.756 +7.244 (36%)
SERSOL SERSOL BERHAD 0.11 -12.50 +7.50 (38%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.035 -12.50 +7.50 (38%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.25 -12.50 +7.50 (38%)
LFECORP LFE CORPORATION BHD 0.34 -12.50 +7.50 (38%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.035 -12.50 +7.50 (38%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.20 -12.50 +7.50 (38%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.37 -12.50 +7.50 (38%)
INTA INTA BINA GROUP BERHAD 0.505 -12.50 +7.50 (38%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.63 -12.281 +7.719 (39%)
MLAB MLABS SYSTEMS BHD 0.22 -12.00 +8.00 (40%)
YB YB VENTURES BERHAD 0.22 -12.00 +8.00 (40%)
HEXRTL HEXTAR RETAIL BERHAD 0.595 -12.00 +8.00 (40%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 -11.765 +8.235 (41%)
PIE P.I.E. INDUSTRIAL BHD 7.08 -11.765 +8.235 (41%)
ASIABRN ASIA BRANDS BERHAD 0.525 -11.765 +8.235 (41%)
WARISAN WARISAN TC HOLDINGS BHD 1.06 -11.667 +8.333 (42%)
METROD METROD HOLDINGS BERHAD 1.44 -11.657 +8.343 (42%)
VSTECS VSTECS BERHAD 4.27 -11.613 +8.387 (42%)
KOTRA KOTRA INDUSTRIES BHD 4.28 -11.571 +8.429 (42%)
PASDEC PASDEC HOLDINGS BHD 0.31 -11.429 +8.571 (43%)
MPHBCAP MPHB Capital Berhad 1.60 -11.364 +8.636 (43%)
GUH GUH HOLDINGS BHD 0.415 -11.112 +8.888 (44%)
HEVEA HEVEABOARD BHD 0.37 -11.112 +8.888 (44%)
FARLIM FARLIM GROUP (M) BHD 0.24 -11.112 +8.888 (44%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 -11.112 +8.888 (44%)
TECHNAX TECHNA-X BERHAD 0.37 -10.87 +9.13 (46%)
CHINHIN CHIN HIN GROUP BERHAD 3.58 -10.77 +9.23 (46%)
MYCRON MYCRON STEEL BHD 0.485 -10.715 +9.285 (46%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.93 -10.577 +9.423 (47%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.81 -10.498 +9.502 (48%)
KGB KELINGTON GROUP BERHAD 3.62 -10.466 +9.534 (48%)
MUH MULTI-USAGE HOLDINGS BHD 0.43 -10.417 +9.583 (48%)
Y&G Y&G CORPORATION BHD 0.70 -10.257 +9.743 (49%)
P&O PACIFIC & ORIENT BHD 0.805 -10.056 +9.944 (50%)
MNC M N C WIRELESS BERHAD 0.135 -10.00 +10.00 (50%)
VIS VISDYNAMICS HOLDINGS BHD 0.475 -10.00 +10.00 (50%)
MULPHA MULPHA INTERNATIONAL BHD 2.53 -10.00 +10.00 (50%)
TURBO TURBO-MECH BERHAD 0.63 -10.00 +10.00 (50%)
HBGLOB HB GLOBAL LIMITED 0.15 -10.00 +10.00 (50%)
JADI JADI IMAGING HOLDINGS BHD 0.045 -10.00 +10.00 (50%)
MAGNA MAGNA PRIMA BHD 0.50 -9.91 +10.09 (50%)
MPI MALAYSIAN PACIFIC INDUSTRIES 40.00 -9.884 +10.116 (51%)
RGB RGB INTERNATIONAL BHD 0.47 -9.524 +10.476 (52%)
SLP SLP RESOURCES BHD 0.95 -9.524 +10.476 (52%)
LIENHOE LIEN HOE CORPORATION BHD 0.29 -9.375 +10.625 (53%)
UNISEM UNISEM (M) BHD 4.37 -9.334 +10.666 (53%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 -9.091 +10.909 (55%)
MMSV MMS VENTURES BHD 0.64 -9.091 +10.909 (55%)
DKSH DKSH HOLDINGS(M)BHD 5.40 -9.091 +10.909 (55%)
ANNJOO ANN JOO RESOURCES BHD 1.27 -9.091 +10.909 (55%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.05 -9.091 +10.909 (55%)
PLABS PETERLABS HOLDINGS BHD 0.20 -9.091 +10.909 (55%)
PLS PLS PLANTATIONS BERHAD 0.715 -8.918 +11.082 (55%)
ICON ICON OFFSHORE BERHAD 1.14 -8.889 +11.111 (56%)
MI MI TECHNOVATION BERHAD 2.62 -8.861 +11.139 (56%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 -8.824 +11.176 (56%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.155 -8.824 +11.176 (56%)
MUDA MUDA HOLDINGS BHD 1.46 -8.75 +11.25 (56%)
GCAP G CAPITAL BERHAD 0.365 -8.75 +11.25 (56%)
WMG WMG HOLDINGS BERHAD 0.475 -8.621 +11.379 (57%)
SSTEEL SOUTHERN STEEL BHD 0.595 -8.462 +11.538 (58%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 -8.334 +11.666 (58%)
JOHAN JOHAN HOLDINGS BHD 0.055 -8.334 +11.666 (58%)
TENAGA TENAGA NASIONAL BHD 14.08 -8.334 +11.666 (58%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.75 -8.334 +11.666 (58%)
VS V.S INDUSTRY BHD 1.14 -8.334 +11.666 (58%)
SKPRES SKP RESOURCES BHD 1.22 -8.334 +11.666 (58%)
APEX APEX EQUITY HOLDINGS BHD 1.24 -8.149 +11.851 (59%)
UMS UMS HOLDINGS BHD 2.26 -8.13 +11.87 (59%)
HARISON HARRISONS HOLDINGS (M) BHD 9.85 -8.065 +11.935 (60%)
CAB CAB CAKARAN CORPORATION BHD 0.79 -8.00 +12.00 (60%)
NOVAMSC NOVA MSC BHD 0.165 -7.693 +12.307 (62%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 -7.693 +12.307 (62%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 -7.693 +12.307 (62%)
AFUJIYA ABM FUJIYA BERHAD 0.365 -7.595 +12.405 (62%)
WAJA WAJA KONSORTIUM BERHAD 0.065 -7.143 +12.857 (64%)
PRTASCO PROTASCO BHD 0.39 -7.143 +12.857 (64%)
AGES AGESON BERHAD 0.13 -7.143 +12.857 (64%)
BERTAM BERTAM ALLIANCE BHD 0.13 -7.143 +12.857 (64%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.44 -7.143 +12.857 (64%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.20 -6.977 +13.023 (65%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.135 -6.897 +13.103 (66%)
MSNIAGA MESINIAGA BHD 1.49 -6.875 +13.125 (66%)
HEXCAP HEXTAR CAPITAL BERHAD 0.675 -6.85 +13.15 (66%)
SOLID SOLID AUTOMOTIVE BHD 0.205 -6.819 +13.181 (66%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.48 -6.797 +13.203 (66%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 -6.667 +13.333 (67%)
AXTERIA AXTERIA GROUP BERHAD 0.14 -6.667 +13.333 (67%)
BTM BTM RESOURCES BHD 0.07 -6.667 +13.333 (67%)
UOADEV UOA DEVELOPMENT BERHAD 2.06 -6.667 +13.333 (67%)
ESAFE EVERSAFE RUBBER BERHAD 0.21 -6.667 +13.333 (67%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.55 -6.522 +13.478 (67%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 -6.522 +13.478 (67%)
KLUANG KLUANG RUBBER CO (M) BHD 6.40 -6.396 +13.604 (68%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.745 -6.29 +13.71 (69%)
SUNWAY SUNWAY BERHAD 3.80 -6.25 +13.75 (69%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 -6.25 +13.75 (69%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 9.92 -6.239 +13.761 (69%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 -5.883 +14.117 (71%)
KNUSFOR KNUSFORD BHD 0.805 -5.848 +14.152 (71%)
JCY JCY INTERNATIONAL BERHAD 0.895 -5.738 +14.262 (71%)
VERSATL VERSATILE CREATIVE BHD 0.67 -5.634 +14.366 (72%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.03 -5.582 +14.418 (72%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.35 -5.406 +14.594 (73%)
CWG CWG HOLDINGS BERHAD 0.265 -5.358 +14.642 (73%)
TONGHER TONG HERR RESOURCES BHD 2.32 -5.307 +14.693 (73%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.94 -5.264 +14.736 (74%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 -5.264 +14.736 (74%)
FIBON FIBON BERHAD 0.545 -5.218 +14.782 (74%)
MAYU MAYU GLOBAL GROUP BERHAD 0.365 -5.195 +14.805 (74%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 -5.00 +15.00 (75%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 -5.00 +15.00 (75%)
EWEIN EWEIN BERHAD 1.06 -5.00 +15.00 (75%)
IDEAL IDEAL CAPITAL BERHAD 3.80 -5.00 +15.00 (75%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.72 -5.00 +15.00 (75%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.90 -4.918 +15.082 (75%)
GHLSYS GHL SYSTEMS BHD 1.07 -4.762 +15.238 (76%)
BAHVEST BAHVEST RESOURCES BERHAD 0.64 -4.762 +15.238 (76%)
JKGLAND JKG LAND BERHAD 0.10 -4.762 +15.238 (76%)
TELADAN TELADAN GROUP BERHAD 1.02 -4.673 +15.327 (77%)
LBICAP LBI CAPITAL BHD 0.525 -4.546 +15.454 (77%)
CANONE CAN-ONE BHD 3.16 -4.532 +15.468 (77%)
TANCO TANCO HOLDINGS BHD 1.05 -4.445 +15.555 (78%)
SEACERA SEACERA GROUP BERHAD 0.215 -4.445 +15.555 (78%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.615 -4.348 +15.652 (78%)
SMCAP SINMAH CAPITAL BERHAD 0.11 -4.348 +15.652 (78%)
ENRA ENRA GROUP BERHAD 0.67 -4.286 +15.714 (79%)
EVD EVD BERHAD 0.115 -4.167 +15.833 (79%)
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 1.265 -4.167 +15.833 (79%)
HARNLEN HARN LEN CORPORATION BHD 0.35 -4.11 +15.89 (79%)
MYTECH MYTECH GROUP BERHAD 0.595 -4.033 +15.967 (80%)
IFCAMSC IFCA MSC BHD 0.765 -4.00 +16.00 (80%)
GREENYB GREENYIELD BHD 0.24 -4.00 +16.00 (80%)
IQGROUP IQ GROUP HOLDINGS BHD 0.84 -4.00 +16.00 (80%)
ABLEGRP ABLEGROUP BERHAD 0.12 -4.00 +16.00 (80%)
ZECON ZECON BHD 0.50 -3.847 +16.153 (81%)
TECGUAN TECK GUAN PERDANA BHD 1.94 -3.847 +16.153 (81%)
AASIA ASTRAL ASIA BHD 0.13 -3.704 +16.296 (81%)
CHUAN CHUAN HUAT RESOURCES BHD 0.40 -3.615 +16.385 (82%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.35 -3.572 +16.428 (82%)
MPIRE MPIRE GLOBAL BERHAD 0.14 -3.449 +16.551 (83%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.14 -3.39 +16.61 (83%)
GOPENG GOPENG BHD 0.435 -3.334 +16.666 (83%)
TSRCAP TSR CAPITAL BHD 0.29 -3.334 +16.666 (83%)
JASKITA JASA KITA BHD 0.145 -3.334 +16.666 (83%)
PTT PTT SYNERGY GROUP BERHAD 2.40 -3.279 +16.721 (84%)
IREKA IREKA CORPORATION BHD 0.30 -3.226 +16.774 (84%)
SERNKOU SERN KOU RESOURCES BHD 0.91 -3.192 +16.808 (84%)
ENCORP ENCORP BHD 0.31 -3.125 +16.875 (84%)
PINEPAC PINEHILL PACIFIC BERHAD 0.33 -2.942 +17.058 (85%)
ATLAN ATLAN HOLDINGS BHD 2.65 -2.931 +17.069 (85%)
WANGZNG WANG-ZHENG BHD 0.67 -2.899 +17.101 (86%)
JCBNEXT JCBNEXT BERHAD 1.70 -2.858 +17.142 (86%)
FCW FCW HOLDINGS BHD 1.02 -2.858 +17.142 (86%)
PLB PLB ENGINEERING BHD 1.05 -2.778 +17.222 (86%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.20 -2.736 +17.264 (86%)
EUROSP EUROSPAN HOLDINGS BHD 1.80 -2.703 +17.297 (86%)
AYER AYER HOLDINGS BERHAD 7.30 -2.667 +17.333 (87%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.555 -2.632 +17.368 (87%)
RESINTC RESINTECH BHD 0.565 -2.587 +17.413 (87%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.80 -2.565 +17.435 (87%)
XIN XIN SYNERGY GROUP BERHAD 0.19 -2.565 +17.435 (87%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 -2.554 +17.446 (87%)
KRETAM KRETAM HOLDINGS BHD 0.585 -2.50 +17.50 (88%)
ULICORP UNITED U-LI CORPORATION BHD 1.97 -2.50 +17.50 (88%)
BIPORT BINTULU PORT HOLDINGS BHD 6.34 -2.462 +17.538 (88%)
UPA UPA CORPORATION BHD 0.80 -2.439 +17.561 (88%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.415 -2.353 +17.647 (88%)
IGBB IGB BERHAD 2.53 -2.317 +17.683 (88%)
OCB OCB BHD 0.94 -2.084 +17.916 (90%)
KIMHIN KIM HIN INDUSTRY BHD 0.55 -1.786 +18.214 (91%)
PEB PIMPINAN EHSAN BERHAD 1.13 -1.74 +18.26 (91%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.50 -1.704 +18.296 (91%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.295 -1.667 +18.333 (92%)
TGL TEO GUAN LEE CORPORATION BHD 1.18 -1.667 +18.333 (92%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 -1.64 +18.36 (92%)
KPSCB KPS CONSORTIUM BHD 0.60 -1.64 +18.36 (92%)
PENSONI PENSONIC HOLDINGS BHD 0.605 -1.626 +18.374 (92%)
NOTION NOTION VTEC BHD 1.81 -1.551 +18.449 (92%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.955 -1.547 +18.453 (92%)
DKLS DKLS INDUSTRIES BHD 1.91 -1.547 +18.453 (92%)
MINHO MINHO (M) BHD 0.32 -1.539 +18.461 (92%)
KEN KEN HOLDINGS BHD 0.645 -1.527 +18.473 (92%)
TWRREIT TOWER REITS 0.335 -1.471 +18.529 (93%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 -1.429 +18.571 (93%)
TROP TROPICANA CORPORATION BERHAD 1.47 -1.343 +18.657 (93%)
ENGKAH ENG KAH CORPORATION BHD 0.415 -1.191 +18.809 (94%)
KHIND KHIND HOLDINGS BHD 2.80 -1.06 +18.94 (95%)
SHL SHL CONSOLIDATED BHD 2.84 -1.046 +18.954 (95%)
BURSA BURSA MALAYSIA BHD 8.83 -1.021 +18.979 (95%)
EKSONS EKSONS CORPORATION BHD 0.58 -0.855 +19.145 (96%)
LEONFB LEON FUAT BERHAD 0.61 -0.813 +19.187 (96%)
RGTBHD RGT BERHAD 0.93 -0.758 +19.242 (96%)
GBAY GREATER BAY HOLDINGS BERHAD 0.675 -0.736 +19.264 (96%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.233 -0.645 +19.355 (97%)
UMCCA UNITED MALACCA BHD 5.08 -0.197 +19.803 (99%)
XOXTECH XOX TECHNOLOGY BERHAD 0.065 0.00 +20.00 (100%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.00 +20.00 (100%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.00 +20.00 (100%)
KARYON KARYON INDUSTRIES BHD 0.185 0.00 +20.00 (100%)
ALRICH ALDRICH RESOURCES BERHAD 0.035 0.00 +20.00 (100%)
K1 K-ONE TECHNOLOGY BHD 0.27 0.00 +20.00 (100%)
APPASIA APPASIA BERHAD 0.165 0.00 +20.00 (100%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.14 0.00 +20.00 (100%)
DFX DIVFEX BERHAD 0.20 0.00 +20.00 (100%)
TFP TFP SOLUTIONS BHD 0.04 0.00 +20.00 (100%)
SCC SCC HOLDINGS BERHAD 0.30 0.00 +20.00 (100%)
CIHLDG C.I. HOLDINGS BHD 3.00 0.00 +20.00 (100%)
MARCO MARCO HOLDINGS BHD 0.195 0.00 +20.00 (100%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.075 0.00 +20.00 (100%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.00 +20.00 (100%)
SAPRES SAPURA RESOURCES BHD 0.45 0.00 +20.00 (100%)
AURO AURO HOLDINGS BERHAD 0.16 0.00 +20.00 (100%)
COMPUGT COMPUGATES HOLDINGS BHD 0.02 0.00 +20.00 (100%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.00 +20.00 (100%)
BLDPLNT BLD PLANTATION BHD 11.00 0.00 +20.00 (100%)
NAIM NAIM HOLDINGS BHD 1.48 0.00 +20.00 (100%)
M&G MARINE & GENERAL BERHAD 0.38 0.00 +20.00 (100%)
UOAREIT UOA REITS 1.12 0.00 +20.00 (100%)
MELATI MELATI EHSAN HOLDINGS BHD 0.57 0.00 +20.00 (100%)
SAUDEE SAUDEE GROUP BERHAD 0.03 0.00 +20.00 (100%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.00 +20.00 (100%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 0.00 +20.00 (100%)
SBCCORP SBC CORPORATION BHD 0.44 0.00 +20.00 (100%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.305 0.00 +20.00 (100%)
OIB ORIENTAL INTEREST BHD 1.28 0.00 +20.00 (100%)
PCCS PCCS GROUP BHD 0.455 0.00 +20.00 (100%)
CME CME GROUP BHD 0.03 0.00 +20.00 (100%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 0.00 +20.00 (100%)
TWL TWL HOLDINGS BERHAD 0.03 0.00 +20.00 (100%)
SMISCOR SMIS CORPORATION BHD 0.87 0.00 +20.00 (100%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.055 0.00 +20.00 (100%)
G3 G3 GLOBAL BERHAD 0.03 0.00 +20.00 (100%)
DPS DPS RESOURCES BHD 0.565 0.00 +20.00 (100%)
EMETALL EONMETALL GROUP BHD 0.43 0.00 +20.00 (100%)
SAPIND SAPURA INDUSTRIAL BHD 0.935 0.00 +20.00 (100%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.00 +20.00 (100%)
PESONA PESONA METRO HOLDINGS BHD 0.205 0.00 +20.00 (100%)
LIONPSIM LION POSIM BERHAD 0.45 0.00 +20.00 (100%)
TSH TSH RESOURCES BHD 1.16 0.00 +20.00 (100%)
HWGB HO WAH GENTING BHD 0.26 0.00 +20.00 (100%)
SYCAL SYCAL VENTURES BHD 0.245 0.00 +20.00 (100%)
TITIJYA TITIJAYA LAND BERHAD 0.32 0.00 +20.00 (100%)
MATANG MATANG BERHAD 0.09 0.00 +20.00 (100%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS