Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross above -20

Stock Name Company Close %R25 Variance(%)
NETX NETX HOLDINGS BHD 0.15 -20.00 0.00 (0%)
SCOPE SCOPE INDUSTRIES BHD 0.165 -20.00 0.00 (0%)
JHM JHM CONSOLIDATION BHD 0.675 -20.00 0.00 (0%)
ECOFIRS ECOFIRST CONSOLIDATED BHD 0.395 -20.00 0.00 (0%)
LUSTER LUSTER INDUSTRIES BHD 0.09 -20.00 0.00 (0%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.87 -20.00 0.00 (0%)
ARBB ARB BERHAD 0.05 -20.00 0.00 (0%)
TALIWRK TALIWORKS CORPORATION BHD 0.80 -20.00 0.00 (0%)
HSSEB HSS ENGINEERS BERHAD 1.06 -20.00 0.00 (0%)
KSENG KECK SENG (M) BHD 6.17 -19.445 +0.555 (3%)
RGTBHD RGT BERHAD 0.84 -19.26 +0.74 (4%)
WCEHB WCE HOLDINGS BERHAD 0.86 -19.048 +0.952 (5%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.085 -19.048 +0.952 (5%)
CABNET CABNET HOLDINGS BERHAD 0.56 -18.988 +1.012 (5%)
MESB MESB BHD 0.61 -18.919 +1.081 (5%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.065 -18.75 +1.25 (6%)
DESTINI DESTINI BERHAD 0.31 -18.572 +1.428 (7%)
MIECO MIECO CHIPBOARD BHD 0.70 -18.182 +1.818 (9%)
JETSON KUMPULAN JETSON BHD 0.30 -18.182 +1.818 (9%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.09 -18.182 +1.818 (9%)
TENAGA TENAGA NASIONAL BHD 14.00 -17.722 +2.278 (11%)
ROHAS ROHAS TECNIC BERHAD 0.405 -17.647 +2.353 (12%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.45 -17.242 +2.758 (14%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 -16.667 +3.333 (17%)
AYS AYS VENTURES BHD 0.415 -16.667 +3.333 (17%)
KMLOONG KIM LOONG RESOURCES BHD 2.21 -16.667 +3.333 (17%)
JADI JADI IMAGING HOLDINGS BHD 0.05 -16.667 +3.333 (17%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.705 -16.279 +3.721 (19%)
KGB KELINGTON GROUP BERHAD 3.60 -16.177 +3.823 (19%)
GLBHD GOLDEN LAND BERHAD 0.29 -15.942 +4.058 (20%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.37 -15.909 +4.091 (20%)
PRKCORP PERAK CORPORATION BHD 0.355 -15.477 +4.523 (23%)
PESONA PESONA METRO HOLDINGS BHD 0.23 -15.385 +4.615 (23%)
HTPADU HEITECH PADU BHD 2.13 -15.152 +4.848 (24%)
MYCRON MYCRON STEEL BHD 0.49 -14.815 +5.185 (26%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 -14.286 +5.714 (29%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 -14.286 +5.714 (29%)
MMM MMM GROUP BERHAD 0.12 -14.286 +5.714 (29%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 -14.286 +5.714 (29%)
ZHULIAN ZHULIAN CORPORATION BHD 1.37 -14.286 +5.714 (29%)
XDL XIDELANG HOLDINGS LTD 0.03 -14.286 +5.714 (29%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 -14.286 +5.714 (29%)
XL XL HOLDINGS BERHAD 0.755 -14.286 +5.714 (29%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.09 -14.286 +5.714 (29%)
KAREX KAREX BERHAD 0.855 -14.286 +5.714 (29%)
INTA INTA BINA GROUP BERHAD 0.505 -14.286 +5.714 (29%)
PARAGON PARAGON UNION BHD 3.67 -14.103 +5.897 (29%)
TECHNAX TECHNA-X BERHAD 0.375 -13.794 +6.206 (31%)
ASTEEL ASTEEL GROUP BERHAD 0.095 -13.637 +6.363 (32%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.095 -13.637 +6.363 (32%)
MJPERAK MAJUPERAK HOLDINGS BHD 0.255 -13.56 +6.44 (32%)
CMSB CAHYA MATA SARAWAK BHD 1.43 -13.514 +6.486 (32%)
FARLIM FARLIM GROUP (M) BHD 0.23 -13.208 +6.792 (34%)
ENGKAH ENG KAH CORPORATION BHD 0.365 -13.096 +6.904 (35%)
ORNA ORNAPAPER BHD 1.05 -12.50 +7.50 (38%)
HEVEA HEVEABOARD BHD 0.37 -12.50 +7.50 (38%)
ENCORP ENCORP BHD 0.28 -12.50 +7.50 (38%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.43 -12.50 +7.50 (38%)
MPIRE MPIRE GLOBAL BERHAD 0.145 -12.122 +7.878 (39%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.415 -12.00 +8.00 (40%)
ABLEGRP ABLEGROUP BERHAD 0.11 -12.00 +8.00 (40%)
KYM KYM HOLDINGS BHD 0.41 -11.828 +8.172 (41%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 -11.765 +8.235 (41%)
ANNJOO ANN JOO RESOURCES BHD 1.37 -11.765 +8.235 (41%)
WTHORSE WHITE HORSE BHD 0.715 -11.729 +8.271 (41%)
MAYU MAYU GLOBAL GROUP BERHAD 0.34 -11.689 +8.311 (42%)
TSRCAP TSR CAPITAL BHD 0.265 -11.667 +8.333 (42%)
LFECORP LFE CORPORATION BHD 0.35 -11.539 +8.461 (42%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.23 -11.539 +8.461 (42%)
VSTECS VSTECS BERHAD 4.35 -11.495 +8.505 (43%)
MUH MULTI-USAGE HOLDINGS BHD 0.425 -11.459 +8.541 (43%)
EG EG INDUSTRIES BHD 2.04 -11.112 +8.888 (44%)
EMICO EMICO HOLDINGS BHD 0.32 -11.112 +8.888 (44%)
SHH SHH RESOURCES HOLDINGS BHD 1.21 -11.03 +8.97 (45%)
APEX APEX EQUITY HOLDINGS BHD 1.13 -11.024 +8.976 (45%)
NOVAMSC NOVA MSC BHD 0.23 -10.715 +9.285 (46%)
GMUTUAL GROMUTUAL BHD 0.305 -10.295 +9.705 (49%)
IQGROUP IQ GROUP HOLDINGS BHD 0.785 -10.286 +9.714 (49%)
TIMWELL TIMBERWELL BHD 0.485 -10.186 +9.814 (49%)
ILB ILB GROUP BERHAD 0.575 -10.157 +9.843 (49%)
RGB RGB INTERNATIONAL BHD 0.495 -10.00 +10.00 (50%)
MNC M N C WIRELESS BERHAD 0.135 -10.00 +10.00 (50%)
SOLID SOLID AUTOMOTIVE BHD 0.23 -10.00 +10.00 (50%)
MENTIGA MENTIGA CORPORATION BHD 0.455 -9.901 +10.099 (50%)
WCT WCT HOLDINGS BERHAD 0.89 -9.877 +10.123 (51%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.79 -9.715 +10.285 (51%)
ZECON ZECON BHD 0.47 -9.616 +10.384 (52%)
LTKM LTKM BHD 1.41 -9.616 +10.384 (52%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 -9.524 +10.476 (52%)
MUDA MUDA HOLDINGS BHD 1.44 -9.434 +10.566 (53%)
LIENHOE LIEN HOE CORPORATION BHD 0.29 -9.375 +10.625 (53%)
LEONFB LEON FUAT BERHAD 0.58 -9.375 +10.625 (53%)
PEB PIMPINAN EHSAN BERHAD 1.09 -9.167 +10.833 (54%)
MALPAC MALPAC HOLDINGS BHD 1.00 -9.091 +10.909 (55%)
HUPSENG HUP SENG INDUSTRIES BHD 1.26 -8.989 +11.011 (55%)
ARKA ARKA BERHAD 2.04 -8.929 +11.071 (55%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 -8.889 +11.111 (56%)
GCAP G CAPITAL BERHAD 0.36 -8.861 +11.139 (56%)
HIBISCS HIBISCUS PETROLEUM BHD 2.38 -8.813 +11.187 (56%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.64 -8.572 +11.428 (57%)
IHB INFRAHARTA HOLDINGS BERHAD 0.16 -8.572 +11.428 (57%)
SSTEEL SOUTHERN STEEL BHD 0.595 -8.462 +11.538 (58%)
JOHAN JOHAN HOLDINGS BHD 0.055 -8.334 +11.666 (58%)
KHEESAN KHEE SAN BHD 0.275 -8.334 +11.666 (58%)
SAB SOUTHERN ACIDS (M) BHD 3.42 -8.311 +11.689 (58%)
CYL CYL CORPORATION BHD 0.61 -8.271 +11.729 (59%)
IREKA IREKA CORPORATION BHD 0.285 -8.065 +11.935 (60%)
RESINTC RESINTECH BHD 0.58 -7.937 +12.063 (60%)
KAMDAR KAMDAR GROUP(M)BHD 0.35 -7.895 +12.105 (61%)
TONGHER TONG HERR RESOURCES BHD 2.26 -7.756 +12.244 (61%)
XOXTECH XOX TECHNOLOGY BERHAD 0.06 -7.693 +12.307 (62%)
GHLSYS GHL SYSTEMS BHD 1.07 -7.693 +12.307 (62%)
SHL SHL CONSOLIDATED BHD 2.65 -7.666 +12.334 (62%)
KEN KEN HOLDINGS BHD 0.605 -7.634 +12.366 (62%)
BIPORT BINTULU PORT HOLDINGS BHD 6.30 -7.353 +12.647 (63%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.56 -7.317 +12.683 (63%)
MBL MUAR BAN LEE GROUP BERHAD 0.45 -7.217 +12.783 (64%)
WAJA WAJA KONSORTIUM BERHAD 0.065 -7.143 +12.857 (64%)
APPASIA APPASIA BERHAD 0.16 -7.143 +12.857 (64%)
THPLANT TH PLANTATIONS BHD 0.675 -7.143 +12.857 (64%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 -7.143 +12.857 (64%)
PNEPCB PNE PCB BHD 0.065 -7.143 +12.857 (64%)
AXTERIA AXTERIA GROUP BERHAD 0.13 -7.143 +12.857 (64%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 -7.143 +12.857 (64%)
CANONE CAN-ONE BHD 3.01 -7.099 +12.901 (64%)
MSNIAGA MESINIAGA BHD 1.49 -6.875 +13.125 (66%)
BCB BCB BHD 0.41 -6.819 +13.181 (66%)
EMETALL EONMETALL GROUP BHD 0.415 -6.742 +13.258 (66%)
GOPENG GOPENG BHD 0.42 -6.667 +13.333 (67%)
CIHLDG C.I. HOLDINGS BHD 3.04 -6.667 +13.333 (67%)
KLUANG KLUANG RUBBER CO (M) BHD 6.09 -6.452 +13.548 (68%)
CVIEW COUNTRY VIEW BHD 1.45 -6.452 +13.548 (68%)
AJIYA AJIYA BHD 1.45 -6.452 +13.548 (68%)
KNUSFOR KNUSFORD BHD 0.80 -6.433 +13.567 (68%)
OCB OCB BHD 0.90 -6.25 +13.75 (69%)
CAMRES CAM RESOURCES BHD 0.375 -6.25 +13.75 (69%)
IRIS IRIS CORPORATION BHD 0.48 -6.061 +13.939 (70%)
SALCON SALCON BHD 0.44 -6.061 +13.939 (70%)
IFCAMSC IFCA MSC BHD 0.895 -6.024 +13.976 (70%)
UMSNGB UMS-NEIKEN GROUP BHD 0.95 -5.941 +14.059 (70%)
PINEPAC PINEHILL PACIFIC BERHAD 0.32 -5.883 +14.117 (71%)
TWRREIT TOWER REITS 0.32 -5.883 +14.117 (71%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.04 -5.798 +14.202 (71%)
NAIM NAIM HOLDINGS BHD 1.57 -5.77 +14.23 (71%)
PENSONI PENSONIC HOLDINGS BHD 0.58 -5.691 +14.309 (72%)
SAPRES SAPURA RESOURCES BHD 0.425 -5.556 +14.444 (72%)
CWG CWG HOLDINGS BERHAD 0.26 -5.455 +14.545 (73%)
UMS UMS HOLDINGS BHD 2.29 -5.372 +14.628 (73%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.09 -5.264 +14.736 (74%)
XIN XIN SYNERGY GROUP BERHAD 0.185 -5.129 +14.871 (74%)
FLBHD FOCUS LUMBER BERHAD 0.48 -4.951 +15.049 (75%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.13 -4.864 +15.136 (76%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.295 -4.839 +15.161 (76%)
TELADAN TELADAN GROUP BERHAD 1.00 -4.762 +15.238 (76%)
PLB PLB ENGINEERING BHD 1.02 -4.673 +15.327 (77%)
MINHO MINHO (M) BHD 0.315 -4.546 +15.454 (77%)
DOMINAN DOMINANT ENTERPRISE BHD 0.85 -4.495 +15.505 (78%)
SWKPLNT SARAWAK PLANTATION BHD 2.13 -4.485 +15.515 (78%)
LIONPSIM LION POSIM BERHAD 0.44 -4.348 +15.652 (78%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 -4.286 +15.714 (79%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 4.00 -4.256 +15.744 (79%)
EVD EVD BERHAD 0.115 -4.167 +15.833 (79%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.74 -4.103 +15.897 (79%)
KRETAM KRETAM HOLDINGS BHD 0.59 -4.065 +15.935 (80%)
ALCOM ALCOM GROUP BERHAD 0.85 -3.955 +16.045 (80%)
PLS PLS PLANTATIONS BERHAD 0.73 -3.948 +16.052 (80%)
LBICAP LBI CAPITAL BHD 0.515 -3.739 +16.261 (81%)
SERNKOU SERN KOU RESOURCES BHD 0.905 -3.724 +16.276 (81%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 -3.721 +16.279 (81%)
P&O PACIFIC & ORIENT BHD 0.80 -3.615 +16.385 (82%)
PGB PROPEL GLOBAL BERHAD 0.135 -3.572 +16.428 (82%)
GREENYB GREENYIELD BHD 0.27 -3.572 +16.428 (82%)
KIMHIN KIM HIN INDUSTRY BHD 0.54 -3.572 +16.428 (82%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 -3.572 +16.428 (82%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 -3.518 +16.482 (82%)
DKLS DKLS INDUSTRIES BHD 1.93 -3.50 +16.50 (82%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.87 -3.334 +16.666 (83%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 -3.334 +16.666 (83%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.295 -3.279 +16.721 (84%)
ANALABS ANALABS RESOURCES BHD 1.80 -3.226 +16.774 (84%)
OMH OM HOLDINGS LIMITED 1.51 -3.206 +16.794 (84%)
FACBIND FACB INDUSTRIES INCORPORATED 1.24 -3.125 +16.875 (84%)
IGBB IGB BERHAD 2.51 -3.089 +16.911 (85%)
THRIVEN THRIVEN GLOBAL BERHAD 0.165 -2.942 +17.058 (85%)
GAMUDA GAMUDA BHD 6.70 -2.778 +17.222 (86%)
HARNLEN HARN LEN CORPORATION BHD 0.355 -2.74 +17.26 (86%)
MILUX MILUX CORPORATION BHD 0.545 -2.679 +17.321 (87%)
TROP TROPICANA CORPORATION BERHAD 1.46 -2.667 +17.333 (87%)
SUNWAY SUNWAY BERHAD 3.83 -2.632 +17.368 (87%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.565 -2.587 +17.413 (87%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.775 -2.516 +17.484 (87%)
RALCO RALCO CORPORATION BHD 0.775 -2.516 +17.484 (87%)
UPA UPA CORPORATION BHD 0.80 -2.439 +17.561 (88%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 -2.381 +17.619 (88%)
OIB ORIENTAL INTEREST BHD 1.26 -2.326 +17.674 (88%)
KARYON KARYON INDUSTRIES BHD 0.22 -2.223 +17.777 (89%)
BURSA BURSA MALAYSIA BHD 8.88 -2.223 +17.777 (89%)
SAPIND SAPURA INDUSTRIAL BHD 0.92 -2.128 +17.872 (89%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.39 -2.12 +17.88 (89%)
ASIAFLE ASIA FILE CORPORATION BHD 2.32 -2.11 +17.89 (89%)
ECM ECM LIBRA GROUP BERHAD 0.235 -2.084 +17.916 (90%)
ULICORP UNITED U-LI CORPORATION BHD 2.14 -1.887 +18.113 (91%)
BKAWAN BATU KAWAN BHD 19.88 -1.585 +18.415 (92%)
WANGZNG WANG-ZHENG BHD 0.67 -1.471 +18.529 (93%)
EIG ESTHETICS INTERNATIONAL GROUP 0.35 -1.409 +18.591 (93%)
HARISON HARRISONS HOLDINGS (M) BHD 9.99 -1.389 +18.611 (93%)
EQ8MID EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF 1.295 -1.145 +18.855 (94%)
JCBNEXT JCBNEXT BERHAD 1.73 -1.143 +18.857 (94%)
VARIA VARIA BERHAD 0.875 -1.13 +18.87 (94%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 -0.77 +19.23 (96%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.53 0.00 +20.00 (100%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.00 +20.00 (100%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.00 +20.00 (100%)
MTRONIC METRONIC GLOBAL BHD 0.025 0.00 +20.00 (100%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.00 +20.00 (100%)
TDEX TECHNODEX BHD 0.075 0.00 +20.00 (100%)
TALAMT TALAM TRANSFORM BERHAD 0.025 0.00 +20.00 (100%)
UMCCA UNITED MALACCA BHD 5.09 0.00 +20.00 (100%)
FCW FCW HOLDINGS BHD 1.05 0.00 +20.00 (100%)
FIMACOR FIMA CORPORATION BHD 1.85 0.00 +20.00 (100%)
IJM IJM CORPORATION BHD 3.30 0.00 +20.00 (100%)
AURO AURO HOLDINGS BERHAD 0.16 0.00 +20.00 (100%)
COASTAL COASTAL CONTRACTS BHD 1.76 0.00 +20.00 (100%)
ANNUM ANNUM BERHAD 0.105 0.00 +20.00 (100%)
UOAREIT UOA REITS 1.12 0.00 +20.00 (100%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.00 +20.00 (100%)
DFCITY DFCITY GROUP BERHAD 0.365 0.00 +20.00 (100%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.09 0.00 +20.00 (100%)
BORNOIL BORNEO OIL BHD 0.01 0.00 +20.00 (100%)
OCR OCR GROUP BERHAD 0.12 0.00 +20.00 (100%)
TAWIN TA WIN HOLDINGS BHD 0.04 0.00 +20.00 (100%)
G3 G3 GLOBAL BERHAD 0.03 0.00 +20.00 (100%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.00 +20.00 (100%)
DPS DPS RESOURCES BHD 0.615 0.00 +20.00 (100%)
WATTA WATTA HOLDING BHD 0.51 0.00 +20.00 (100%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.90 0.00 +20.00 (100%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.25 0.00 +20.00 (100%)
JASKITA JASA KITA BHD 0.145 0.00 +20.00 (100%)
EKSONS EKSONS CORPORATION BHD 0.645 0.00 +20.00 (100%)
IDEAL IDEAL CAPITAL BERHAD 4.00 0.00 +20.00 (100%)
SAPNRG SAPURA ENERGY BERHAD 0.045 0.00 +20.00 (100%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.00 +20.00 (100%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

519  221  640  1022 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.1050.00 
 HSI-HU8 0.065-0.01 
 GOHUB 0.845+0.495 
 HSI-CXN 0.19+0.01 
 WCT 1.00+0.11 
 JAG-WC 0.04+0.035 
 HSI-HWW 0.25+0.02 
 UUE 0.70+0.005 
 TECHBND-WA 0.19+0.005 
 SALCON-WB 0.12+0.005 
PARTNERS & BROKERS