Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R9 cross above -20

Stock Name Company Close %R9 Variance(%)
HEKTAR HEKTAR REITS 0.595 -20.00 0.00 (0%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.465 -20.00 0.00 (0%)
IGBB IGB BERHAD 2.54 -20.00 0.00 (0%)
INNO INNOPRISE PLANTATIONS BERHAD 1.44 -20.00 0.00 (0%)
AXTERIA AXTERIA GROUP BERHAD 0.155 -20.00 0.00 (0%)
ASTINO ASTINO BHD 0.645 -20.00 0.00 (0%)
TALIWRK TALIWORKS CORPORATION BHD 0.845 -20.00 0.00 (0%)
EDARAN EDARAN BHD 1.63 -18.868 +1.132 (6%)
SMRT SMRT HOLDINGS BERHAD 1.26 -18.462 +1.538 (8%)
BURSA BURSA MALAYSIA BHD 9.90 -18.182 +1.818 (9%)
MBMR MBM RESOURCES BHD 5.30 -18.182 +1.818 (9%)
TEOSENG TEO SENG CAPITAL BHD 1.95 -17.858 +2.142 (11%)
SSB8 SOUTHERN SCORE BUILDERS BERHAD 0.685 -17.647 +2.353 (12%)
BPURI BINA PURI HOLDINGS BHD 0.40 -17.647 +2.353 (12%)
ARTRONIQ ARTRONIQ BERHAD 0.205 -16.667 +3.333 (17%)
JAKS JAKS RESOURCES BERHAD 0.19 -16.667 +3.333 (17%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.075 -16.667 +3.333 (17%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.63 -16.667 +3.333 (17%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 -16.667 +3.333 (17%)
SMETRIC SECUREMETRIC BERHAD 0.225 -16.667 +3.333 (17%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.03 -16.667 +3.333 (17%)
DRBHCOMC3F DRBHCOMC3F: CW DRB-HICOM BERHAD (CIMB) 0.05 -16.667 +3.333 (17%)
DAYANG DAYANG ENTERPRISE HOLDINGS BHD 2.88 -15.79 +4.21 (21%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.055 -15.385 +4.615 (23%)
TM TELEKOM MALAYSIA BHD 7.13 -15.00 +5.00 (25%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 5.02 -14.773 +5.227 (26%)
APPASIA APPASIA BERHAD 0.17 -14.286 +5.714 (29%)
APM APM AUTOMOTIVE HOLDINGS BHD 3.05 -14.286 +5.714 (29%)
HUBLINE HUBLINE BHD 0.10 -14.286 +5.714 (29%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.46 -14.286 +5.714 (29%)
FPI FORMOSA PROSONIC INDUSTRIES 3.05 -14.286 +5.714 (29%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.36 -14.286 +5.714 (29%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.07 -14.286 +5.714 (29%)
CEPCO CONCRETE ENGINEERING PRODUCTS 1.06 -13.115 +6.885 (34%)
GENM GENTING MALAYSIA BERHAD 2.62 -12.50 +7.50 (38%)
EKOVEST EKOVEST BHD 0.565 -12.00 +8.00 (40%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 -11.765 +8.235 (41%)
PHARMA PHARMANIAGA BHD 0.46 -11.765 +8.235 (41%)
WCT WCT HOLDINGS BERHAD 1.25 -11.595 +8.405 (42%)
BMGREEN BM GREENTECH BERHAD 2.11 -11.429 +8.571 (43%)
EIG ESTHETICS INTERNATIONAL GROUP 0.315 -11.268 +8.732 (44%)
MMM MMM GROUP BERHAD 0.12 -11.112 +8.888 (44%)
HEXZA HEXZA CORPORATION BHD 1.10 -11.112 +8.888 (44%)
BJCORP BERJAYA CORPORATION BHD 0.40 -11.112 +8.888 (44%)
GENTING GENTING BHD 4.83 -10.811 +9.189 (46%)
DFCITY DFCITY GROUP BERHAD 0.295 -10.606 +9.394 (47%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.58 -10.527 +9.473 (47%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 -10.00 +10.00 (50%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.135 -10.00 +10.00 (50%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.15 -10.00 +10.00 (50%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 -10.00 +10.00 (50%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 -9.091 +10.909 (55%)
JADI JADI IMAGING HOLDINGS BHD 0.05 -9.091 +10.909 (55%)
OMESTI OMESTI BHD 0.205 -9.091 +10.909 (55%)
ILB ILB GROUP BERHAD 0.605 -9.023 +10.977 (55%)
THETA THETA EDGE BERHAD 2.80 -8.475 +11.525 (58%)
AMBANK AMMB HOLDINGS BHD 4.41 -8.334 +11.666 (58%)
SDRED SELANGOR DREDGING BHD 0.695 -8.334 +11.666 (58%)
AYS AYS VENTURES BHD 0.455 -8.334 +11.666 (58%)
COASTAL COASTAL CONTRACTS BHD 1.85 -8.334 +11.666 (58%)
S&FCAP S & F CAPITAL BERHAD 0.11 -8.334 +11.666 (58%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.11 -8.334 +11.666 (58%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 -7.693 +12.307 (62%)
MNC M N C WIRELESS BERHAD 0.125 -7.408 +12.592 (63%)
MERCURY MERCURY INDUSTRIES BHD 1.00 -7.408 +12.592 (63%)
MERIDIAN MERIDIAN BERHAD 0.065 -7.143 +12.857 (64%)
PNEPCB PNE PCB BHD 0.065 -7.143 +12.857 (64%)
CATCHA CATCHA DIGITAL BERHAD 0.465 -7.143 +12.857 (64%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 4.06 -6.897 +13.103 (66%)
PRKCORP PERAK CORPORATION BHD 0.34 -6.85 +13.15 (66%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.825 -6.78 +13.22 (66%)
FAST FAST ENERGY HOLDINGS BERHAD 0.07 -6.667 +13.333 (67%)
MGB MGB BERHAD 0.86 -6.667 +13.333 (67%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.37 -6.33 +13.67 (68%)
ENGKAH ENG KAH CORPORATION BHD 0.37 -6.33 +13.67 (68%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.075 -6.25 +13.75 (69%)
FARLIM FARLIM GROUP (M) BHD 0.23 -6.123 +13.877 (69%)
AFUJIYA ABM FUJIYA BERHAD 0.31 -6.061 +13.939 (70%)
PBBANK PUBLIC BANK BHD 4.24 -5.883 +14.117 (71%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.485 -5.826 +14.174 (71%)
EMICO EMICO HOLDINGS BHD 0.335 -5.634 +14.366 (72%)
MILUX MILUX CORPORATION BHD 0.505 -5.608 +14.392 (72%)
MYTECH MYTECH GROUP BERHAD 0.51 -5.556 +14.444 (72%)
BOXPAK BOX-PAK (MALAYSIA) BHD 0.79 -5.39 +14.61 (73%)
WTHORSE WHITE HORSE BHD 0.715 -5.298 +14.702 (74%)
OMH OM HOLDINGS LIMITED 1.43 -5.298 +14.702 (74%)
JOE JOE HOLDING BERHAD 0.18 -5.264 +14.736 (74%)
CVIEW COUNTRY VIEW BHD 1.45 -5.229 +14.771 (74%)
ARKA ARKA BERHAD 2.18 -5.218 +14.782 (74%)
NADIBHD GAGASAN NADI CERGAS BERHAD 0.28 -5.085 +14.915 (75%)
MSNIAGA MESINIAGA BHD 1.50 -5.064 +14.936 (75%)
KHIND KHIND HOLDINGS BHD 2.65 -5.018 +14.982 (75%)
RHBBANK RHB BANK BERHAD 5.70 -5.00 +15.00 (75%)
AXIATA AXIATA GROUP BERHAD 2.63 -5.00 +15.00 (75%)
SMCAP SINMAH CAPITAL BERHAD 0.095 -5.00 +15.00 (75%)
ASTEEL ASTEEL GROUP BERHAD 0.10 -4.762 +15.238 (76%)
SLVEST SOLARVEST HOLDINGS BERHAD 1.82 -4.762 +15.238 (76%)
SEB SEREMBAN ENGINEERING BERHAD 0.65 -4.412 +15.588 (78%)
KPSCB KPS CONSORTIUM BHD 0.555 -4.311 +15.689 (78%)
KNUSFOR KNUSFORD BHD 0.82 -4.094 +15.906 (80%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.375 -3.847 +16.153 (81%)
ASIABRN ASIA BRANDS BERHAD 0.50 -3.847 +16.153 (81%)
MELATI MELATI EHSAN HOLDINGS BHD 0.65 -3.704 +16.296 (81%)
PEB PIMPINAN EHSAN BERHAD 1.06 -3.637 +16.363 (82%)
AEM AE MULTI HOLDINGS BHD 0.135 -3.572 +16.428 (82%)
CRG CARLO RINO GROUP BERHAD 0.28 -3.449 +16.551 (83%)
SYMLIFE SYMPHONY LIFE BERHAD 0.30 -3.226 +16.774 (84%)
SAPIND SAPURA INDUSTRIAL BHD 0.905 -3.209 +16.791 (84%)
AWC AWC BERHAD 1.34 -3.125 +16.875 (84%)
EKSONS EKSONS CORPORATION BHD 0.665 -2.92 +17.08 (85%)
ORNA ORNAPAPER BHD 1.05 -2.778 +17.222 (86%)
AJIYA AJIYA BHD 1.45 -2.685 +17.315 (87%)
CHINWEL CHIN WELL HOLDINGS BHD 1.18 -2.48 +17.52 (88%)
KIMLUN KIMLUN CORPORATION BERHAD 1.67 -2.381 +17.619 (88%)
SEACERA SEACERA GROUP BERHAD 0.21 -2.326 +17.674 (88%)
BIPORT BINTULU PORT HOLDINGS BHD 6.35 -2.308 +17.692 (88%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.29 -2.273 +17.727 (89%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.22 -2.223 +17.777 (89%)
FIHB FEDERAL INTERNATIONAL HOLDINGS BERHAD 0.46 -2.128 +17.872 (89%)
SHL SHL CONSOLIDATED BHD 2.81 -2.091 +17.909 (90%)
DOMINAN DOMINANT ENTERPRISE BHD 0.84 -1.755 +18.245 (91%)
MASTER MASTER-PACK GROUP BERHAD 4.03 -1.708 +18.292 (91%)
TWRREIT TOWER REITS 0.325 -1.516 +18.484 (92%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.675 -1.46 +18.54 (93%)
TRIMODE TRI-MODE SYSTEM (M) BERHAD 0.36 -1.37 +18.63 (93%)
BKAWAN BATU KAWAN BHD 19.56 -1.312 +18.688 (93%)
WOODLAN WOODLANDOR HOLDINGS BHD 0.765 -1.291 +18.709 (94%)
CAMRES CAM RESOURCES BHD 0.385 -1.282 +18.718 (94%)
P&O PACIFIC & ORIENT BHD 0.79 -1.25 +18.75 (94%)
ALCOM ALCOM GROUP BERHAD 0.84 -1.177 +18.823 (94%)
SERNKOU SERN KOU RESOURCES BHD 0.90 -1.099 +18.901 (94%)
SLP SLP RESOURCES BHD 0.95 -1.042 +18.958 (95%)
LBICAP LBI CAPITAL BHD 0.505 -0.981 +19.019 (95%)
TIMWELL TIMBERWELL BHD 0.52 -0.953 +19.047 (95%)
SWKPLNT SARAWAK PLANTATION BHD 2.16 -0.918 +19.082 (95%)
LEONFB LEON FUAT BERHAD 0.585 -0.848 +19.152 (96%)
PENSONI PENSONIC HOLDINGS BHD 0.59 -0.841 +19.159 (96%)
TGL TEO GUAN LEE CORPORATION BHD 1.24 -0.80 +19.20 (96%)
NSOP NEGRI SEMBILAN OIL PALMS BHD 3.85 -0.774 +19.226 (96%)
WANGZNG WANG-ZHENG BHD 0.665 -0.747 +19.253 (96%)
MUDA MUDA HOLDINGS BHD 1.47 -0.676 +19.324 (97%)
UMCCA UNITED MALACCA BHD 5.17 -0.577 +19.423 (97%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.00 -0.498 +19.502 (98%)
PINEAPP PINEAPPLE RESOURCES BHD 0.805 0.00 +20.00 (100%)
XOXTECH XOX TECHNOLOGY BERHAD 0.06 0.00 +20.00 (100%)
LAMBO LAMBO GROUP BERHAD 0.025 0.00 +20.00 (100%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.00 +20.00 (100%)
ASDION ASDION BHD 0.06 0.00 +20.00 (100%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.00 +20.00 (100%)
LYC LYC HEALTHCARE BERHAD 0.12 0.00 +20.00 (100%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.00 +20.00 (100%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.02 0.00 +20.00 (100%)
SCICOM SCICOM (MSC) BHD 0.97 0.00 +20.00 (100%)
AIM ADVANCE INFORMATION MARKETING 0.09 0.00 +20.00 (100%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.00 +20.00 (100%)
XOXNET XOX NETWORKS BERHAD 0.03 0.00 +20.00 (100%)
TFP TFP SOLUTIONS BHD 0.04 0.00 +20.00 (100%)
FIBON FIBON BERHAD 0.52 0.00 +20.00 (100%)
ABFMY1 ABF MALAYSIA BOND INDEX FUND 1.254 0.00 +20.00 (100%)
MBSB MBSB BERHAD 0.845 0.00 +20.00 (100%)
IOICORP IOI CORPORATION BHD 3.85 0.00 +20.00 (100%)
GOPENG GOPENG BHD 0.44 0.00 +20.00 (100%)
KLK KUALA LUMPUR KEPONG BHD 21.50 0.00 +20.00 (100%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.14 0.00 +20.00 (100%)
FCW FCW HOLDINGS BHD 1.05 0.00 +20.00 (100%)
L&G LAND & GENERAL BHD 0.14 0.00 +20.00 (100%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.00 +20.00 (100%)
PPB PPB GROUP BHD 15.04 0.00 +20.00 (100%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.00 +20.00 (100%)
VERSATL VERSATILE CREATIVE BHD 0.69 0.00 +20.00 (100%)
WARISAN WARISAN TC HOLDINGS BHD 1.07 0.00 +20.00 (100%)
COMPUGT COMPUGATES HOLDINGS BHD 0.015 0.00 +20.00 (100%)
ALAM ALAM MARITIM RESOURCES BHD 0.04 0.00 +20.00 (100%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.13 0.00 +20.00 (100%)
ARREIT AMANAHRAYA REITS 0.335 0.00 +20.00 (100%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.075 0.00 +20.00 (100%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.61 0.00 +20.00 (100%)
KSSC K. SENG SENG CORPORATION BHD 0.945 0.00 +20.00 (100%)
MAXIS MAXIS BERHAD 3.63 0.00 +20.00 (100%)
MCEHLDG MCE HOLDINGS BERHAD 1.85 0.00 +20.00 (100%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.36 0.00 +20.00 (100%)
ZECON ZECON BHD 0.55 0.00 +20.00 (100%)
BORNOIL BORNEO OIL BHD 0.01 0.00 +20.00 (100%)
ATLAN ATLAN HOLDINGS BHD 2.70 0.00 +20.00 (100%)
VIZIONE VIZIONE HOLDINGS BERHAD 0.055 0.00 +20.00 (100%)
TWL TWL HOLDINGS BERHAD 0.03 0.00 +20.00 (100%)
TAWIN TA WIN HOLDINGS BHD 0.035 0.00 +20.00 (100%)
SMISCOR SMIS CORPORATION BHD 0.83 0.00 +20.00 (100%)
PWF PWF CORPORATION BERHAD 0.885 0.00 +20.00 (100%)
OKA OKA CORPORATION BHD 0.71 0.00 +20.00 (100%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.055 0.00 +20.00 (100%)
BTM BTM RESOURCES BHD 0.065 0.00 +20.00 (100%)
DPS DPS RESOURCES BHD 0.625 0.00 +20.00 (100%)
T7GLOBAL T7 GLOBAL BERHAD 0.515 0.00 +20.00 (100%)
IHB INFRAHARTA HOLDINGS BERHAD 0.16 0.00 +20.00 (100%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.00 +20.00 (100%)
TOMYPAK TOMYPAK HOLDINGS BHD 0.35 0.00 +20.00 (100%)
SHH SHH RESOURCES HOLDINGS BHD 1.25 0.00 +20.00 (100%)
RALCO RALCO CORPORATION BHD 0.75 0.00 +20.00 (100%)
DKLS DKLS INDUSTRIES BHD 1.98 0.00 +20.00 (100%)
MAGNA MAGNA PRIMA BHD 0.50 0.00 +20.00 (100%)
UPA UPA CORPORATION BHD 0.77 0.00 +20.00 (100%)
KYM KYM HOLDINGS BHD 0.43 0.00 +20.00 (100%)
LIONPSIM LION POSIM BERHAD 0.44 0.00 +20.00 (100%)
IREKA IREKA CORPORATION BHD 0.285 0.00 +20.00 (100%)
ITRONIC INDUSTRONICS BHD 0.045 0.00 +20.00 (100%)
BRIGHT BRIGHT PACKAGING INDUSTRY BHD 0.225 0.00 +20.00 (100%)
WIDAD WIDAD GROUP BERHAD 0.06 0.00 +20.00 (100%)
SNTORIA SENTORIA GROUP BERHAD 0.045 0.00 +20.00 (100%)
SAPNRG SAPURA ENERGY BERHAD 0.045 0.00 +20.00 (100%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.515 0.00 +20.00 (100%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.27 0.00 +20.00 (100%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.40 0.00 +20.00 (100%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 0.00 +20.00 (100%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.00 +20.00 (100%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.00 +20.00 (100%)
ASTRA ASTRAMINA GROUP BERHAD 0.395 0.00 +20.00 (100%)
TELADAN TELADAN GROUP BERHAD 1.00 0.00 +20.00 (100%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.20 0.00 +20.00 (100%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.105 0.00 +20.00 (100%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.04 0.00 +20.00 (100%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.085 0.00 +20.00 (100%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.065 0.00 +20.00 (100%)
RHBBANKC54 RHBBANKC54: CW RHB BANK BERHAD (MIBB) 0.07 0.00 +20.00 (100%)
MAYBANKC1M MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM) 0.055 0.00 +20.00 (100%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.125 0.00 +20.00 (100%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +20.00 (100%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.10 0.00 +20.00 (100%)
Stock Price Date: Jul 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

348  755  627  726 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BWYS 0.355+0.135 
 HSI-CXU 0.19+0.02 
 AHB-WC 0.08+0.005 
 HSI-CXN 0.105+0.015 
 SAPNRG 0.04-0.005 
 HSI-HWW 0.20-0.04 
 MYEG 0.975-0.01 
 HSI-HWE 0.095-0.03 
 EKOVEST 0.56-0.005 
 HUBLINE 0.105+0.005 
PARTNERS & BROKERS