Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA20

Stock Name Company Close EMA20 Variance(%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.035 0.085 -0.05 (59%)
EAH EA HOLDINGS BERHAD 0.005 0.01 -0.005 (50%)
HENGYUANC52 HENGYUANC52: CW HENGYUAN REFINING COMPANY BERHAD (AM) 0.005 0.01 -0.005 (50%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.075 0.118 -0.043 (36%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.015 0.023 -0.008 (35%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.015 -0.005 (33%)
TALAMT TALAM TRANSFORM BERHAD 0.01 0.015 -0.005 (33%)
XOX XOX BHD 0.01 0.015 -0.005 (33%)
AHB AHB HOLDINGS BHD 0.115 0.148 -0.033 (22%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.02 0.025 -0.005 (20%)
OMESTI OMESTI BHD 0.13 0.158 -0.028 (18%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.006 -0.001 (17%)
TWL TWL HOLDINGS BERHAD 0.025 0.03 -0.005 (17%)
BSLCORP BSL CORPORATION BERHAD 0.025 0.03 -0.005 (17%)
ITRONIC INDUSTRONICS BHD 0.04 0.048 -0.008 (17%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.04 0.048 -0.008 (17%)
DRBHCOMC3A DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB) 0.025 0.03 -0.005 (17%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.054 -0.009 (17%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.26 1.497 -0.237 (16%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.059 -0.009 (15%)
INGENIEU INGENIEUR GUDANG BERHAD 0.065 0.076 -0.011 (14%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.035 -0.005 (14%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.023 -0.003 (13%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.055 0.063 -0.008 (13%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.035 0.04 -0.005 (12%)
LYC LYC HEALTHCARE BERHAD 0.12 0.136 -0.016 (12%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.44 0.498 -0.058 (12%)
PERMAJU PERMAJU INDUSTRIES BHD 0.04 0.045 -0.005 (11%)
JTIASA JAYA TIASA HOLDINGS BHD 1.07 1.194 -0.124 (10%)
ANNUM ANNUM BERHAD 0.07 0.078 -0.008 (10%)
FITTERS FITTERS DIVERSIFIED BHD 0.045 0.05 -0.005 (10%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.405 0.448 -0.043 (10%)
GPHAROS GOLDEN PHAROS BHD 0.44 0.486 -0.046 (9%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.24 0.265 -0.025 (9%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.60 2.86 -0.26 (9%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.04 0.044 -0.004 (9%)
MERCURY MERCURY INDUSTRIES BHD 0.80 0.879 -0.079 (9%)
AIM ADVANCE INFORMATION MARKETING 0.065 0.071 -0.006 (8%)
TAS TAS OFFSHORE BERHAD 0.715 0.781 -0.066 (8%)
JOE JOE HOLDING BERHAD 0.185 0.202 -0.017 (8%)
ZELAN ZELAN BHD 0.055 0.06 -0.005 (8%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.055 0.06 -0.005 (8%)
GESHEN GE-SHEN CORPORATION BHD 3.42 3.728 -0.308 (8%)
TPC TPC PLUS BHD 0.37 0.403 -0.033 (8%)
JADI JADI IMAGING HOLDINGS BHD 0.045 0.049 -0.004 (8%)
MESTRON MESTRON HOLDINGS BERHAD 0.27 0.294 -0.024 (8%)
PARAMON PARAMOUNT CORPORATION BHD 1.09 1.184 -0.094 (8%)
ARBB ARB BERHAD 0.035 0.038 -0.003 (8%)
ICONIC ICONIC WORLDWIDE BERHAD 0.095 0.103 -0.008 (8%)
DNONCE DNONCE TECHNOLOGY BHD 0.06 0.065 -0.005 (8%)
SCABLE SARAWAK CABLE BERHAD 0.135 0.146 -0.011 (8%)
BJFOOD BERJAYA FOOD BERHAD 0.57 0.613 -0.043 (7%)
AJI AJINOMOTO (M) BHD 15.94 17.136 -1.196 (7%)
PAOS PAOS HOLDINGS BHD 0.36 0.387 -0.027 (7%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.37 1.471 -0.101 (7%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.19 0.204 -0.014 (7%)
SMILE SMILE-LINK HEALTHCARE GLOBAL BERHAD 0.15 0.161 -0.011 (7%)
KANGER KANGER INTERNATIONAL BERHAD 0.055 0.059 -0.004 (7%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.08 -0.005 (6%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 0.144 -0.009 (6%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.06 0.064 -0.004 (6%)
PNEPCB PNE PCB BHD 0.06 0.064 -0.004 (6%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.08 -0.005 (6%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.032 -0.002 (6%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.22 0.234 -0.014 (6%)
RSAWIT RIMBUNAN SAWIT BHD 0.225 0.239 -0.014 (6%)
PRTASCO PROTASCO BHD 0.275 0.292 -0.017 (6%)
SCICOM SCICOM (MSC) BHD 1.01 1.072 -0.062 (6%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.18 0.191 -0.011 (6%)
HPMT HPMT HOLDINGS BERHAD 0.33 0.35 -0.02 (6%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.15 0.159 -0.009 (6%)
MAGMA MAGMA GROUP BERHAD 0.22 0.233 -0.013 (6%)
GIIB GIIB HOLDINGS BERHAD 0.085 0.09 -0.005 (6%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.14 0.148 -0.008 (5%)
TRC TRC SYNERGY BHD 0.455 0.481 -0.026 (5%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.70 2.854 -0.154 (5%)
AIMFLEX AIMFLEX BERHAD 0.16 0.169 -0.009 (5%)
ATAIMS ATA IMS BERHAD 0.285 0.301 -0.016 (5%)
PETDAG PETRONAS DAGANGAN BHD 19.36 20.429 -1.069 (5%)
LANDMRK LANDMARKS BHD 0.20 0.211 -0.011 (5%)
WILLOW WILLOWGLEN MSC BHD 0.35 0.369 -0.019 (5%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.02 1.075 -0.055 (5%)
EDGENTA UEM EDGENTA BERHAD 0.875 0.922 -0.047 (5%)
THPLANT TH PLANTATIONS BHD 0.625 0.658 -0.033 (5%)
VELESTO VELESTO ENERGY BERHAD 0.265 0.279 -0.014 (5%)
JKGLAND JKG LAND BERHAD 0.095 0.10 -0.005 (5%)
WTHORSE WHITE HORSE BHD 0.725 0.763 -0.038 (5%)
MICROLN MICROLINK SOLUTIONS BHD 0.315 0.331 -0.016 (5%)
FGV FGV HOLDINGS BERHAD 1.28 1.345 -0.065 (5%)
BDB BINA DARULAMAN BHD 0.375 0.394 -0.019 (5%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.06 0.063 -0.003 (5%)
DGB DGB ASIA BERHAD 0.10 0.105 -0.005 (5%)
REX REX INDUSTRY BHD 0.10 0.105 -0.005 (5%)
AVALAND AVALAND BERHAD 0.345 0.362 -0.017 (5%)
FARLIM FARLIM GROUP (M) BHD 0.225 0.236 -0.011 (5%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.75 2.884 -0.134 (5%)
HUAYANG HUA YANG BHD 0.35 0.367 -0.017 (5%)
ROHAS ROHAS TECNIC BERHAD 0.34 0.356 -0.016 (4%)
INNATURE INNATURE BERHAD 0.28 0.293 -0.013 (4%)
MUDA MUDA HOLDINGS BHD 1.45 1.517 -0.067 (4%)
FAVCO FAVELLE FAVCO BHD 2.10 2.196 -0.096 (4%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.115 -0.005 (4%)
ASIABRN ASIA BRANDS BERHAD 0.505 0.527 -0.022 (4%)
THRIVEN THRIVEN GLOBAL BERHAD 0.115 0.12 -0.005 (4%)
TMCLIFE TMC LIFE SCIENCES BHD 0.67 0.699 -0.029 (4%)
TEOSENG TEO SENG CAPITAL BHD 1.69 1.762 -0.072 (4%)
E&O EASTERN & ORIENTAL BHD 1.01 1.053 -0.043 (4%)
HEKTAR HEKTAR REITS 0.64 0.667 -0.027 (4%)
UMS UMS HOLDINGS BHD 2.20 2.29 -0.09 (4%)
CABNET CABNET HOLDINGS BERHAD 0.245 0.255 -0.01 (4%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.10 0.104 -0.004 (4%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 0.182 -0.007 (4%)
LKL LKL INTERNATIONAL BERHAD 0.125 0.13 -0.005 (4%)
BPPLAS BP PLASTICS HOLDING BHD 1.38 1.435 -0.055 (4%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.84 0.873 -0.033 (4%)
UZMA UZMA BHD 1.13 1.174 -0.044 (4%)
KLK KUALA LUMPUR KEPONG BHD 21.20 22.016 -0.816 (4%)
TONGHER TONG HERR RESOURCES BHD 2.30 2.388 -0.088 (4%)
HSSEB HSS ENGINEERS BERHAD 0.965 1.002 -0.037 (4%)
CAMRES CAM RESOURCES BHD 0.375 0.389 -0.014 (4%)
AXTERIA AXTERIA GROUP BERHAD 0.135 0.14 -0.005 (4%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.19 0.197 -0.007 (4%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 0.875 0.907 -0.032 (4%)
ASB ADVANCE SYNERGY BHD 0.11 0.114 -0.004 (4%)
AVI AVILLION BERHAD 0.055 0.057 -0.002 (4%)
CDB CELCOMDIGI BERHAD 3.87 4.01 -0.14 (3%)
PRKCORP PERAK CORPORATION BHD 0.39 0.404 -0.014 (3%)
KSL KSL HOLDINGS BHD 1.78 1.843 -0.063 (3%)
GMUTUAL GROMUTUAL BHD 0.315 0.326 -0.011 (3%)
DATAPRP DATAPREP HOLDINGS BHD 0.145 0.15 -0.005 (3%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.205 0.212 -0.007 (3%)
AZRB AHMAD ZAKI RESOURCES BHD 0.235 0.243 -0.008 (3%)
ICON ICON OFFSHORE BERHAD 0.735 0.76 -0.025 (3%)
KPSCB KPS CONSORTIUM BHD 0.56 0.579 -0.019 (3%)
IMASPRO IMASPRO CORPORATION BHD 1.07 1.106 -0.036 (3%)
WIDAD WIDAD GROUP BERHAD 0.06 0.062 -0.002 (3%)
TECHBND TECHBOND GROUP BERHAD 0.425 0.439 -0.014 (3%)
SEEHUP SEE HUP CONSOLIDATED BHD 0.885 0.913 -0.028 (3%)
OKA OKA CORPORATION BHD 0.70 0.722 -0.022 (3%)
MCEMENT MALAYAN CEMENT BERHAD 5.01 5.167 -0.157 (3%)
AWC AWC BERHAD 1.04 1.072 -0.032 (3%)
SALUTE SALUTICA BERHAD 0.745 0.768 -0.023 (3%)
M&A M & A EQUITY HOLDINGS BERHAD 0.36 0.371 -0.011 (3%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.165 0.17 -0.005 (3%)
GDEX GDEX BERHAD 0.165 0.17 -0.005 (3%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.00 2.06 -0.06 (3%)
LAYHONG LAY HONG BHD 0.40 0.412 -0.012 (3%)
TIMWELL TIMBERWELL BHD 0.505 0.52 -0.015 (3%)
EG EG INDUSTRIES BHD 1.45 1.493 -0.043 (3%)
PMBTECH PMB TECHNOLOGY BHD 2.51 2.584 -0.074 (3%)
EKOVEST EKOVEST BHD 0.445 0.458 -0.013 (3%)
FLBHD FOCUS LUMBER BERHAD 0.485 0.499 -0.014 (3%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.80 0.823 -0.023 (3%)
HLT HLT GLOBAL BERHAD 0.175 0.18 -0.005 (3%)
IOICORP IOI CORPORATION BHD 3.85 3.959 -0.109 (3%)
STAR STAR MEDIA GROUP BERHAD 0.39 0.401 -0.011 (3%)
EMICO EMICO HOLDINGS BHD 0.32 0.329 -0.009 (3%)
AT AT SYSTEMATIZATION BHD 0.18 0.185 -0.005 (3%)
UEMS UEM SUNRISE BERHAD 1.12 1.151 -0.031 (3%)
SPSETIA SP SETIA BHD 1.44 1.479 -0.039 (3%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.79 0.811 -0.021 (3%)
NGGB NEXTGREEN GLOBAL BERHAD 0.865 0.887 -0.022 (2%)
EPMB EP MANUFACTURING BHD 0.675 0.692 -0.017 (2%)
SCC SCC HOLDINGS BERHAD 0.28 0.287 -0.007 (2%)
KSENG KECK SENG (M) BHD 5.91 6.058 -0.148 (2%)
BENALEC BENALEC HOLDINGS BERHAD 0.12 0.123 -0.003 (2%)
PLABS PETERLABS HOLDINGS BHD 0.20 0.205 -0.005 (2%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.08 0.082 -0.002 (2%)
SOLUTN SOLUTION GROUP BERHAD 0.205 0.21 -0.005 (2%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 0.21 -0.005 (2%)
PPB PPB GROUP BHD 14.80 15.159 -0.359 (2%)
YINSON YINSON HOLDINGS BHD 2.32 2.376 -0.056 (2%)
TIMECOM TIME DOTCOM BHD 5.09 5.212 -0.122 (2%)
LTKM LTKM BHD 1.50 1.536 -0.036 (2%)
MKLAND MK LAND HOLDINGS BHD 0.21 0.215 -0.005 (2%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.94 1.986 -0.046 (2%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.595 0.609 -0.014 (2%)
LBS LBS BINA GROUP BHD 0.68 0.696 -0.016 (2%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.34 0.348 -0.008 (2%)
TASHIN TASHIN HOLDINGS BERHAD 0.385 0.394 -0.009 (2%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.345 0.353 -0.008 (2%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.48 0.491 -0.011 (2%)
ARREIT AMANAHRAYA REITS 0.355 0.363 -0.008 (2%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.89 0.91 -0.02 (2%)
MIKROMB MIKRO MSC BERHAD 0.225 0.23 -0.005 (2%)
DUTALND DUTALAND BHD 0.315 0.322 -0.007 (2%)
CGB CENTRAL GLOBAL BERHAD 0.82 0.838 -0.018 (2%)
MSNIAGA MESINIAGA BHD 1.52 1.553 -0.033 (2%)
GENM GENTING MALAYSIA BERHAD 2.65 2.707 -0.057 (2%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.12 1.144 -0.024 (2%)
PRG PRG HOLDINGS BERHAD 0.14 0.143 -0.003 (2%)
JASKITA JASA KITA BHD 0.14 0.143 -0.003 (2%)
PLB PLB ENGINEERING BHD 1.03 1.052 -0.022 (2%)
MAGNUM MAGNUM BERHAD 1.13 1.154 -0.024 (2%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.19 0.194 -0.004 (2%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.25 2.297 -0.047 (2%)
CYL CYL CORPORATION BHD 0.62 0.633 -0.013 (2%)
JFTECH JF TECHNOLOGY BHD 0.88 0.898 -0.018 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.695 0.709 -0.014 (2%)
UMSNGB UMS-NEIKEN GROUP BHD 0.955 0.974 -0.019 (2%)
BJASSET BERJAYA ASSETS BERHAD 0.305 0.311 -0.006 (2%)
P&O PACIFIC & ORIENT BHD 0.815 0.831 -0.016 (2%)
NCT NCT ALLIANCE BERHAD 0.52 0.53 -0.01 (2%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.21 0.214 -0.004 (2%)
SDRED SELANGOR DREDGING BHD 0.64 0.652 -0.012 (2%)
DANCO DANCOMECH HOLDINGS BERHAD 0.48 0.489 -0.009 (2%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.16 0.163 -0.003 (2%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.65 0.662 -0.012 (2%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.96 1.996 -0.036 (2%)
UCREST UCREST BERHAD 0.11 0.112 -0.002 (2%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.056 -0.001 (2%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.34 0.346 -0.006 (2%)
AFFIN AFFIN BANK BERHAD 2.44 2.483 -0.043 (2%)
T7GLOBAL T7 GLOBAL BERHAD 0.51 0.519 -0.009 (2%)
PGF PGF CAPITAL BERHAD 1.87 1.903 -0.033 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.17 2.208 -0.038 (2%)
MBL MUAR BAN LEE GROUP BERHAD 0.46 0.468 -0.008 (2%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.73 6.844 -0.114 (2%)
WELLCAL WELLCALL HOLDINGS BHD 1.66 1.688 -0.028 (2%)
SNTORIA SENTORIA GROUP BERHAD 0.06 0.061 -0.001 (2%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.36 0.366 -0.006 (2%)
OSK OSK HOLDINGS BHD 1.58 1.605 -0.025 (2%)
ADVENTA ADVENTA BHD 0.32 0.325 -0.005 (2%)
YBS YBS INTERNATIONAL BERHAD 0.78 0.792 -0.012 (2%)
JAKS JAKS RESOURCES BERHAD 0.13 0.132 -0.002 (2%)
MPIRE MPIRE GLOBAL BERHAD 0.13 0.132 -0.002 (2%)
KAWAN KAWAN FOOD BHD 1.77 1.796 -0.026 (1%)
GENP GENTING PLANTATIONS BERHAD 5.98 6.066 -0.086 (1%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.04 1.054 -0.014 (1%)
PWROOT POWER ROOT BERHAD 1.71 1.733 -0.023 (1%)
LEESK LEE SWEE KIAT GROUP BHD 0.99 1.003 -0.013 (1%)
AAX AIRASIA X BERHAD 1.52 1.54 -0.02 (1%)
NTPM NTPM HOLDINGS BHD 0.385 0.39 -0.005 (1%)
CMSB CAHYA MATA SARAWAK BHD 1.13 1.144 -0.014 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.49 0.496 -0.006 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 19.26 19.493 -0.233 (1%)
ZECON ZECON BHD 0.42 0.425 -0.005 (1%)
INSAS INSAS BHD 1.04 1.052 -0.012 (1%)
KARYON KARYON INDUSTRIES BHD 0.175 0.177 -0.002 (1%)
OIB ORIENTAL INTEREST BHD 1.24 1.254 -0.014 (1%)
PTRANS PERAK TRANSIT BERHAD 0.71 0.718 -0.008 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 2.26 2.285 -0.025 (1%)
CYPARK CYPARK RESOURCES BERHAD 0.905 0.915 -0.01 (1%)
MYTECH MYTECH GROUP BERHAD 0.55 0.556 -0.006 (1%)
MAG MAG HOLDINGS BERHAD 0.185 0.187 -0.002 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 4.00 4.043 -0.043 (1%)
VSOLAR VSOLAR GROUP BERHAD 0.095 0.096 -0.001 (1%)
GUH GUH HOLDINGS BHD 0.38 0.384 -0.004 (1%)
JCBNEXT JCBNEXT BERHAD 1.67 1.687 -0.017 (1%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.49 0.495 -0.005 (1%)
EDARAN EDARAN BHD 1.19 1.202 -0.012 (1%)
AMTEL AMTEL HOLDINGS BHD 0.60 0.606 -0.006 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.84 0.848 -0.008 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.27 1.282 -0.012 (1%)
SYMLIFE SYMPHONY LIFE BERHAD 0.32 0.323 -0.003 (1%)
HARTA HARTALEGA HOLDINGS BHD 3.18 3.21 -0.03 (1%)
DRBHCOM DRB-HICOM BHD 1.36 1.372 -0.012 (1%)
PANSAR PANSAR BERHAD 0.58 0.585 -0.005 (1%)
UNIMECH UNIMECH GROUP BHD 1.66 1.674 -0.014 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.504 -0.004 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.885 0.892 -0.007 (1%)
IGBREIT IGB REAL ESTATE INV TRUST 1.80 1.814 -0.014 (1%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.131 -0.001 (1%)
UTDPLT UNITED PLANTATIONS BHD 25.14 25.329 -0.189 (1%)
AME AME ELITE CONSORTIUM BERHAD 1.71 1.723 -0.013 (1%)
SCGM SCGM BHD 0.68 0.685 -0.005 (1%)
IHH IHH HEALTHCARE BERHAD 6.19 6.233 -0.043 (1%)
PASDEC PASDEC HOLDINGS BHD 0.305 0.307 -0.002 (1%)
HEIM HEINEKEN MALAYSIA BERHAD 23.98 24.129 -0.149 (1%)
ATRIUM ATRIUM REITS 1.34 1.348 -0.008 (1%)
BAT BRITISH AMERICAN TOBACCO (M) 8.55 8.596 -0.046 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 4.40 4.424 -0.024 (1%)
PERTAMA PERTAMA DIGITAL BERHAD 2.39 2.403 -0.013 (1%)
ARMADA BUMI ARMADA BERHAD 0.57 0.573 -0.003 (1%)
REDTONE REDTONE DIGITAL BERHAD 1.00 1.005 -0.005 (0%)
ACME ACME HOLDINGS BERHAD 0.205 0.206 -0.001 (0%)
WANGZNG WANG-ZHENG BHD 0.675 0.678 -0.003 (0%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.985 0.989 -0.004 (0%)
BIPORT BINTULU PORT HOLDINGS BHD 6.25 6.273 -0.023 (0%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.57 0.572 -0.002 (0%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.21 3.221 -0.011 (0%)
INNO INNOPRISE PLANTATIONS BERHAD 1.45 1.455 -0.005 (0%)
PENERGY PETRA ENERGY BHD 1.50 1.505 -0.005 (0%)
TGUAN THONG GUAN INDUSTRIES BHD 2.06 2.065 -0.005 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.165 -0.005 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.28 1.283 -0.003 (0%)
SAB SOUTHERN ACIDS (M) BHD 3.56 3.566 -0.006 (0%)
BONIA BONIA CORPORATION BHD 1.74 1.743 -0.003 (0%)
CANONE CAN-ONE BHD 3.10 3.105 -0.005 (0%)
AMWAY AMWAY (M) HOLDINGS BHD 7.35 7.359 -0.009 (0%)
SDS SDS GROUP BERHAD 0.88 0.881 -0.001 (0%)
PLENITU PLENITUDE BHD 1.67 1.671 -0.001 (0%)
PBBANK PUBLIC BANK BHD 4.15 4.151 -0.001 (0%)
Stock Price Date: Jun 04, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

665  412  600  672 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JCY 0.595+0.07 
 HSI-CV7 0.155+0.02 
 HSI-HU8 0.125-0.005 
 SNS 0.655+0.05 
 MYEG 1.100.00 
 SEALINK 0.305+0.025 
 FAJAR-WC 0.125+0.015 
 VELESTO 0.2650.00 
 PUC 0.055+0.005 
 AHB 0.115-0.01 

TOP ARTICLES

1. What options are available to students with less-than-stellar SPM results? save malaysia!
2. HDD重拾辉煌 JCY国际否极泰来 星洲日報／投資致富‧企業故事
3. Will BDS Malaysia “throw stone, hide hand” as McD’s sounds alarming rise of vandalism on its biz? save malaysia!
4. Bursa MAGNIFICENT 7 - Update for Jun 2024 - Discussion about PBA, YTL, YTLPOWER, TENAGA, UEMS, IOIPG and SUNWAY - (KingKKK) Stock Market Enthusiast
5. Daily Market Commentary - 4 Jun 2024 TA Sector Research
6. The Under rated and unknown Data Centre related stocks in Bursa Malaysia Grand Mustah Trading Journey
7. Real Estate - When Technology Meets Real Estate RHB Investment Research Reports
8. Cybersecurity is going to be just as big as AI, says Hightower's Stephanie Link Good Articles to Share
PARTNERS & BROKERS