Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above SMA80

Stock Name Company Close SMA80 Variance(%)
XOX XOX BHD 0.205 0.079 +0.126 (159%)
MUIPROP MUI PROPERTIES BHD 0.45 0.25 +0.20 (80%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.07 0.04 +0.03 (75%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.065 0.044 +0.021 (48%)
WARISAN WARISAN TC HOLDINGS BHD 1.49 1.072 +0.418 (39%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.145 0.106 +0.039 (37%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.125 0.093 +0.032 (34%)
CRG CARLO RINO GROUP BERHAD 0.325 0.25 +0.075 (30%)
JASKITA JASA KITA BHD 0.185 0.143 +0.042 (29%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.012 +0.003 (25%)
SCBUILD SC ESTATE BUILDER BERHAD 0.015 0.012 +0.003 (25%)
TALAMT TALAM TRANSFORM BERHAD 0.025 0.02 +0.005 (25%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.11 0.088 +0.022 (25%)
EDARAN EDARAN BHD 1.79 1.461 +0.329 (23%)
SYGROUP SHIN YANG GROUP BERHAD 0.96 0.79 +0.17 (22%)
SEAL SEAL INCORPORATED BHD 0.765 0.634 +0.131 (21%)
MAYBANKC1H MAYBANKC1H: CW MALAYAN BANKING BERHAD (MACQ) 0.17 0.141 +0.029 (21%)
PESONA PESONA METRO HOLDINGS BHD 0.25 0.208 +0.042 (20%)
AFFIN AFFIN BANK BERHAD 3.23 2.725 +0.505 (19%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.115 0.098 +0.017 (17%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.09 0.077 +0.013 (17%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.75 1.503 +0.247 (16%)
MAGNA MAGNA PRIMA BHD 0.60 0.517 +0.083 (16%)
HUBLINE HUBLINE BHD 0.08 0.069 +0.011 (16%)
YINSON YINSON HOLDINGS BHD 2.78 2.404 +0.376 (16%)
GCE GRAND CENTRAL ENTERPRISES BHD 0.46 0.398 +0.062 (16%)
AMBANK AMMB HOLDINGS BHD 5.05 4.379 +0.671 (15%)
SEALINK SEALINK INTERNATIONAL BHD 0.345 0.303 +0.042 (14%)
VARIA VARIA BERHAD 1.01 0.888 +0.122 (14%)
NOVAMSC NOVA MSC BHD 0.195 0.172 +0.023 (13%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.031 +0.004 (13%)
GCAP G CAPITAL BERHAD 0.395 0.35 +0.045 (13%)
PGLOBE PARAGON GLOBE BERHAD 0.315 0.28 +0.035 (12%)
CIMB CIMB GROUP HOLDINGS BERHAD 7.89 7.044 +0.846 (12%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 4.40 3.931 +0.469 (12%)
ICON ICON OFFSHORE BERHAD 1.07 0.957 +0.113 (12%)
CABNET CABNET HOLDINGS BERHAD 0.515 0.461 +0.054 (12%)
REACH REACH ENERGY BHD 0.03 0.027 +0.003 (11%)
GAMUDA GAMUDA BHD 7.53 6.786 +0.744 (11%)
MBMR MBM RESOURCES BHD 5.77 5.226 +0.544 (10%)
SDS SDS GROUP BERHAD 1.01 0.916 +0.094 (10%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.75 2.511 +0.239 (10%)
WCT WCT HOLDINGS BERHAD 0.955 0.872 +0.083 (10%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.12 0.11 +0.01 (9%)
MERIDIAN MERIDIAN BERHAD 0.06 0.055 +0.005 (9%)
PETDAG PETRONAS DAGANGAN BHD 20.28 18.664 +1.616 (9%)
PBBANK PUBLIC BANK BHD 4.53 4.173 +0.357 (9%)
BERTAM BERTAM ALLIANCE BHD 0.14 0.129 +0.011 (9%)
SKBSHUT SKB SHUTTERS CORPORATION BHD 0.885 0.816 +0.069 (8%)
BMGREEN BM GREENTECH BERHAD 1.80 1.66 +0.14 (8%)
CRESNDO CRESCENDO CORPORATION BHD 4.13 3.815 +0.315 (8%)
DESTINI DESTINI BERHAD 0.21 0.194 +0.016 (8%)
XIN XIN SYNERGY GROUP BERHAD 0.20 0.185 +0.015 (8%)
SMRT SMRT HOLDINGS BERHAD 1.13 1.046 +0.084 (8%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.055 0.051 +0.004 (8%)
HTPADU HEITECH PADU BHD 2.29 2.129 +0.161 (8%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.855 0.795 +0.06 (8%)
LPI LPI CAPITAL BHD 13.32 12.40 +0.92 (7%)
THETA THETA EDGE BERHAD 2.07 1.931 +0.139 (7%)
BCMALL BCM ALLIANCE BERHAD 0.015 0.014 +0.001 (7%)
MMAG MMAG HOLDINGS BERHAD 0.32 0.299 +0.021 (7%)
APPASIA APPASIA BERHAD 0.14 0.131 +0.009 (7%)
WMG WMG HOLDINGS BERHAD 0.42 0.394 +0.026 (7%)
AEON AEON CO. (M) BHD 1.46 1.37 +0.09 (7%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.715 0.671 +0.044 (7%)
AGES AGESON BERHAD 0.115 0.108 +0.007 (6%)
RHBBANK RHB BANK BERHAD 5.93 5.588 +0.342 (6%)
ALRICH ALDRICH RESOURCES BERHAD 0.035 0.033 +0.002 (6%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 4.16 3.923 +0.237 (6%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.16 0.151 +0.009 (6%)
IGBREIT IGB REAL ESTATE INV TRUST 1.99 1.882 +0.108 (6%)
CWG CWG HOLDINGS BERHAD 0.295 0.279 +0.016 (6%)
MAGNUM MAGNUM BERHAD 1.25 1.184 +0.066 (6%)
DATAPRP DATAPREP HOLDINGS BHD 0.19 0.18 +0.01 (6%)
SMETRIC SECUREMETRIC BERHAD 0.23 0.218 +0.012 (6%)
CATCHA CATCHA DIGITAL BERHAD 0.405 0.384 +0.021 (5%)
EURO EURO HOLDINGS BHD 0.08 0.076 +0.004 (5%)
MGB MGB BERHAD 0.885 0.843 +0.042 (5%)
AIMFLEX AIMFLEX BERHAD 0.19 0.181 +0.009 (5%)
EG EG INDUSTRIES BHD 1.89 1.802 +0.088 (5%)
SUNWAY SUNWAY BERHAD 4.02 3.836 +0.184 (5%)
IREKA IREKA CORPORATION BHD 0.31 0.296 +0.014 (5%)
KMLOONG KIM LOONG RESOURCES BHD 2.32 2.217 +0.103 (5%)
RCECAP RCE CAPITAL BHD 3.13 2.992 +0.138 (5%)
ULICORP UNITED U-LI CORPORATION BHD 2.05 1.961 +0.089 (5%)
HLFG HONG LEONG FINANCIAL GROUP BHD 18.10 17.316 +0.784 (5%)
BJCORP BERJAYA CORPORATION BHD 0.35 0.335 +0.015 (4%)
THRIVEN THRIVEN GLOBAL BERHAD 0.145 0.139 +0.006 (4%)
HLBANK HONG LEONG BANK BHD 20.18 19.358 +0.822 (4%)
TEXCHEM TEXCHEM RESOURCES BHD 0.915 0.878 +0.037 (4%)
LAMBO LAMBO GROUP BERHAD 0.025 0.024 +0.001 (4%)
GREENYB GREENYIELD BHD 0.25 0.24 +0.01 (4%)
SMISCOR SMIS CORPORATION BHD 0.85 0.816 +0.034 (4%)
TOMEI TOMEI CONSOLIDATED BHD 1.90 1.825 +0.075 (4%)
EKSONS EKSONS CORPORATION BHD 0.635 0.61 +0.025 (4%)
MAYBANK MALAYAN BANKING BHD 10.44 10.037 +0.403 (4%)
BPURI BINA PURI HOLDINGS BHD 0.39 0.375 +0.015 (4%)
KIMLUN KIMLUN CORPORATION BERHAD 1.49 1.435 +0.055 (4%)
XL XL HOLDINGS BERHAD 0.79 0.761 +0.029 (4%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.055 0.053 +0.002 (4%)
VELOCITY VELOCITY CAPITAL PARTNER BERHAD 0.055 0.053 +0.002 (4%)
SUNREIT SUNWAY REAL ESTATE INVT TRUST 1.65 1.591 +0.059 (4%)
STAR STAR MEDIA GROUP BERHAD 0.42 0.405 +0.015 (4%)
BURSA BURSA MALAYSIA BHD 9.25 8.922 +0.328 (4%)
LYSAGHT LYSAGHT GALVANIZED STEEL BHD 2.90 2.797 +0.103 (4%)
SBCCORP SBC CORPORATION BHD 0.425 0.41 +0.015 (4%)
CBIP CB INDUSTRIAL PRODUCT HOLDING 1.35 1.303 +0.047 (4%)
IGBB IGB BERHAD 2.60 2.511 +0.089 (4%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.415 0.401 +0.014 (3%)
PLB PLB ENGINEERING BHD 1.10 1.063 +0.037 (3%)
UTDPLT UNITED PLANTATIONS BHD 25.98 25.13 +0.85 (3%)
CVIEW COUNTRY VIEW BHD 1.57 1.519 +0.051 (3%)
RESINTC RESINTECH BHD 0.59 0.571 +0.019 (3%)
KLCC KLCC PROP&REITS-STAPLED SEC 7.80 7.549 +0.251 (3%)
IDEAL IDEAL CAPITAL BERHAD 3.85 3.728 +0.122 (3%)
IJM IJM CORPORATION BHD 3.11 3.013 +0.097 (3%)
HSSEB HSS ENGINEERS BERHAD 1.12 1.086 +0.034 (3%)
MITRA MITRAJAYA HOLDINGS BHD 0.335 0.325 +0.01 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.33 1.292 +0.038 (3%)
TM TELEKOM MALAYSIA BHD 6.85 6.655 +0.195 (3%)
PGF PGF CAPITAL BERHAD 2.15 2.089 +0.061 (3%)
KHEESAN KHEE SAN BHD 0.25 0.243 +0.007 (3%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.36 0.35 +0.01 (3%)
DPS DPS RESOURCES BHD 0.58 0.565 +0.015 (3%)
TANCO TANCO HOLDINGS BHD 1.01 0.984 +0.026 (3%)
TFP TFP SOLUTIONS BHD 0.04 0.039 +0.001 (3%)
COASTAL COASTAL CONTRACTS BHD 1.75 1.707 +0.043 (3%)
MESTRON MESTRON HOLDINGS BERHAD 0.285 0.278 +0.007 (3%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.42 0.41 +0.01 (2%)
TEOSENG TEO SENG CAPITAL BHD 1.86 1.816 +0.044 (2%)
HARNLEN HARN LEN CORPORATION BHD 0.36 0.352 +0.008 (2%)
MAHSING MAH SING GROUP BHD 1.70 1.663 +0.037 (2%)
PDZ PDZ HOLDINGS BHD 0.05 0.049 +0.001 (2%)
HEXZA HEXZA CORPORATION BHD 1.05 1.03 +0.02 (2%)
MATRIX MATRIX CONCEPTS HOLDINGS BHD 1.87 1.835 +0.035 (2%)
TUNEPRO TUNE PROTECT GROUP BERHAD 0.375 0.368 +0.007 (2%)
CHINTEK CHIN TECK PLANTATIONS BHD 7.71 7.567 +0.143 (2%)
OSKVI OSK VENTURES INTERNATIONAL BHD 0.65 0.638 +0.012 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.054 +0.001 (2%)
MPHBCAP MPHB Capital Berhad 1.57 1.542 +0.028 (2%)
INNO INNOPRISE PLANTATIONS BERHAD 1.46 1.435 +0.025 (2%)
CIHLDG C.I. HOLDINGS BHD 3.04 2.99 +0.05 (2%)
AIRPORT MALAYSIA AIRPORTS HOLDINGS BHD 10.20 10.032 +0.168 (2%)
SPTOTO SPORTS TOTO BERHAD 1.59 1.565 +0.025 (2%)
MKH MKH BERHAD 1.35 1.329 +0.021 (2%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.415 0.409 +0.006 (1%)
UMSNGB UMS-NEIKEN GROUP BHD 0.98 0.966 +0.014 (1%)
QL QL RESOURCES BHD 6.63 6.541 +0.089 (1%)
GASMSIA GAS MALAYSIA BERHAD 3.64 3.593 +0.047 (1%)
UMCCA UNITED MALACCA BHD 5.15 5.084 +0.066 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 6.39 6.308 +0.082 (1%)
PTT PTT SYNERGY GROUP BERHAD 2.19 2.162 +0.028 (1%)
MEDIA MEDIA PRIMA BHD 0.47 0.464 +0.006 (1%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.30 4.246 +0.054 (1%)
MISC MISC BHD 8.59 8.487 +0.103 (1%)
PETGAS PETRONAS GAS BHD 18.30 18.087 +0.213 (1%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.24 1.226 +0.014 (1%)
SHH SHH RESOURCES HOLDINGS BHD 1.28 1.266 +0.014 (1%)
KERJAYA KERJAYA PROSPEK GROUP BERHAD 1.93 1.909 +0.021 (1%)
PANAMY PANASONIC MANUFACTURING MSIA 19.98 19.778 +0.202 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.89 0.881 +0.009 (1%)
KRETAM KRETAM HOLDINGS BHD 0.60 0.594 +0.006 (1%)
IHH IHH HEALTHCARE BERHAD 6.33 6.274 +0.056 (1%)
TENAGA TENAGA NASIONAL BHD 13.72 13.606 +0.114 (1%)
UMS UMS HOLDINGS BHD 2.30 2.281 +0.019 (1%)
PHARMA PHARMANIAGA BHD 0.385 0.382 +0.003 (1%)
IBHD I-BHD 0.26 0.258 +0.002 (1%)
KLUANG KLUANG RUBBER CO (M) BHD 6.00 5.957 +0.043 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 1.99 1.977 +0.013 (1%)
GESHEN GE-SHEN CORPORATION BHD 3.68 3.657 +0.023 (1%)
DELEUM DELEUM BHD 1.34 1.332 +0.008 (1%)
ICAP ICAPITAL.BIZ BHD 3.30 3.281 +0.019 (1%)
HUPSENG HUP SENG INDUSTRIES BHD 1.06 1.054 +0.006 (1%)
PWF PWF CORPORATION BERHAD 0.88 0.875 +0.005 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 19.10 19.002 +0.098 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.78 3.763 +0.017 (0%)
MULPHA MULPHA INTERNATIONAL BHD 2.49 2.479 +0.011 (0%)
POHKONG POH KONG HOLDINGS BHD 1.15 1.145 +0.005 (0%)
SWKPLNT SARAWAK PLANTATION BHD 2.17 2.161 +0.009 (0%)
ORIENT ORIENTAL HOLDINGS BHD 6.90 6.876 +0.024 (0%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.91 2.902 +0.008 (0%)
MAXIS MAXIS BERHAD 3.58 3.571 +0.009 (0%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.43 1.428 +0.002 (0%)
MBSB MBSB BERHAD 0.835 0.834 +0.001 (0%)
KLK KUALA LUMPUR KEPONG BHD 21.22 21.203 +0.017 (0%)
BAUTO BERMAZ AUTO BERHAD 2.46 2.459 +0.001 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.155 0.00 +0.155 (0%)
RHBBANKC54 RHBBANKC54: CW RHB BANK BERHAD (MIBB) 0.09 0.00 +0.09 (0%)
MAYBANKC1M MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM) 0.07 0.00 +0.07 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.06 0.00 +0.06 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
DRBHCOMC3F DRBHCOMC3F: CW DRB-HICOM BERHAD (CIMB) 0.015 0.00 +0.015 (0%)
MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) 0.105 0.00 +0.105 (0%)
MALAKOFC56 MALAKOFC56: CW MALAKOFF CORPORATION BERHAD (AFFIN) 0.065 0.00 +0.065 (0%)
MALAKOFC57 MALAKOFC57: CW MALAKOFF CORPORATION BERHAD (AM) 0.065 0.00 +0.065 (0%)
MALAKOFC58 MALAKOFC58: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.15 0.00 +0.15 (0%)
RHBBANKC55 RHBBANKC55: CW RHB BANK BERHAD (KIBB) 0.215 0.00 +0.215 (0%)
MAYBANKC1N MAYBANKC1N: CW MALAYAN BANKING BERHAD (KIBB) 0.14 0.00 +0.14 (0%)
Stock Price Date: Aug 23, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

340  545  637  983 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-HWW 0.095-0.005 
 CEB 0.38-0.02 
 HSI-HZF 0.110.00 
 MYEG 0.89-0.05 
 NOTION 1.14-0.23 
 EPB 0.62+0.06 
 HSI-CYN 0.18-0.01 
 GENETEC 1.19-0.23 
 ARMADA 0.535+0.01 
 HSI-CX6 0.16-0.01 
PARTNERS & BROKERS