Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above SMA80
Stock Name
Company
Close
SMA80
Variance(%)
TECHNAX
TECHNA-X BERHAD
0.39
0.067
+0.323 (482%)
FINTEC
FINTEC GLOBAL BERHAD
0.20
0.051
+0.149 (292%)
BPURI
BINA PURI HOLDINGS BHD
0.42
0.147
+0.273 (186%)
NOTION
NOTION VTEC BHD
1.54
0.58
+0.96 (166%)
JCY
JCY INTERNATIONAL BERHAD
0.595
0.291
+0.304 (104%)
MLAB
MLABS SYSTEMS BHD
0.22
0.112
+0.108 (96%)
SSB8
SOUTHERN SCORE BUILDERS BERHAD
0.68
0.348
+0.332 (95%)
WMG
WMG HOLDINGS BERHAD
0.415
0.225
+0.19 (84%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.385
0.21
+0.175 (83%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.65
0.363
+0.287 (79%)
PTT
PTT SYNERGY GROUP BERHAD
2.39
1.374
+1.016 (74%)
KHEESAN
KHEE SAN BHD
0.285
0.164
+0.121 (74%)
MMAG
MMAG HOLDINGS BERHAD
0.305
0.183
+0.122 (67%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.78
1.684
+1.096 (65%)
GCB
GUAN CHONG BHD
3.95
2.478
+1.472 (59%)
IRIS
IRIS CORPORATION BHD
0.35
0.222
+0.128 (58%)
VSTECS
VSTECS BERHAD
3.81
2.449
+1.361 (56%)
COMPUGT
COMPUGATES HOLDINGS BHD
0.02
0.013
+0.007 (54%)
SEALINK
SEALINK INTERNATIONAL BHD
0.305
0.201
+0.104 (52%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.215
0.143
+0.072 (50%)
OCR
OCR GROUP BERHAD
0.095
0.064
+0.031 (48%)
IFCAMSC
IFCA MSC BHD
0.545
0.369
+0.176 (48%)
GHLSYS
GHL SYSTEMS BHD
1.08
0.734
+0.346 (47%)
LFECORP
LFE CORPORATION BHD
0.275
0.187
+0.088 (47%)
AGES
AGESON BERHAD
0.11
0.075
+0.035 (47%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.50
0.347
+0.153 (44%)
TEXCYCL
TEX CYCLE TECHNOLOGY (M) BHD
1.38
0.965
+0.415 (43%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.51
1.078
+0.432 (40%)
YLI
YLI HOLDINGS BHD
0.67
0.482
+0.188 (39%)
TURIYA
TURIYA BHD
0.46
0.332
+0.128 (39%)
PIE
P.I.E. INDUSTRIAL BHD
6.04
4.39
+1.65 (38%)
CUSCAPI
CUSCAPI BHD
0.295
0.215
+0.08 (37%)
BMGREEN
BM GREENTECH BERHAD
1.39
1.039
+0.351 (34%)
MAHSING
MAH SING GROUP BHD
1.57
1.174
+0.396 (34%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.45
1.087
+0.363 (33%)
MPHBCAP
MPHB Capital Berhad
1.63
1.223
+0.407 (33%)
KOBAY
KOBAY TECHNOLOGY BHD
2.16
1.633
+0.527 (32%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.57
5.03
+1.54 (31%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.70
1.307
+0.393 (30%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.40
4.951
+1.449 (29%)
TANCO
TANCO HOLDINGS BHD
1.03
0.797
+0.233 (29%)
PERDANA
PERDANA PETROLEUM BERHAD
0.40
0.31
+0.09 (29%)
AWC
AWC BERHAD
1.04
0.808
+0.232 (29%)
MYEG
MY E.G. SERVICES BHD
1.10
0.855
+0.245 (29%)
EUROSP
EUROSPAN HOLDINGS BHD
1.71
1.338
+0.372 (28%)
SAM
SAM ENGINEERING & EQUIPMENT
6.26
4.918
+1.342 (27%)
MNRB
MNRB HOLDINGS BHD
2.45
1.925
+0.525 (27%)
KIMLUN
KIMLUN CORPORATION BERHAD
1.34
1.055
+0.285 (27%)
MI
MI TECHNOVATION BERHAD
2.50
1.97
+0.53 (27%)
MCLEAN
MCLEAN TECHNOLOGIES BERHAD
0.265
0.209
+0.056 (27%)
YTL
YTL CORPORATION BHD
3.59
2.838
+0.752 (26%)
M&G
MARINE & GENERAL BERHAD
0.31
0.246
+0.064 (26%)
DLADY
DUTCH LADY MILK INDUSTRIES BHD
37.00
29.401
+7.599 (26%)
CATCHA
CATCHA DIGITAL BERHAD
0.385
0.306
+0.079 (26%)
BNASTRA
BINASTRA CORPORATION BERHAD
2.11
1.68
+0.43 (26%)
SKPRES
SKP RESOURCES BHD
1.14
0.91
+0.23 (25%)
KGROUP
KEY ALLIANCE GROUP BERHAD
0.01
0.008
+0.002 (25%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.15
0.12
+0.03 (25%)
ALAM
ALAM MARITIM RESOURCES BHD
0.03
0.024
+0.006 (25%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.055
0.044
+0.011 (25%)
VS
V.S INDUSTRY BHD
1.07
0.858
+0.212 (25%)
SALCON
SALCON BHD
0.34
0.274
+0.066 (24%)
SPRITZER
SPRITZER BHD
2.81
2.273
+0.537 (24%)
THETA
THETA EDGE BERHAD
1.56
1.265
+0.295 (23%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.365
0.296
+0.069 (23%)
GFM
GFM SERVICES BERHAD
0.42
0.341
+0.079 (23%)
SUPERLN
SUPERLON HOLDINGS BHD
1.27
1.033
+0.237 (23%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.48
0.391
+0.089 (23%)
NAIM
NAIM HOLDINGS BHD
1.16
0.946
+0.214 (23%)
AEON
AEON CO. (M) BHD
1.43
1.167
+0.263 (23%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.42
1.98
+0.44 (22%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
37.70
30.873
+6.827 (22%)
ARKA
ARKA BERHAD
2.11
1.73
+0.38 (22%)
LBALUM
LB ALUMINIUM BHD
0.595
0.489
+0.106 (22%)
RANHILL
RANHILL UTILITIES BERHAD
1.42
1.168
+0.252 (22%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.085
0.07
+0.015 (21%)
QES
QES GROUP BERHAD
0.70
0.578
+0.122 (21%)
BCB
BCB BHD
0.415
0.343
+0.072 (21%)
INTA
INTA BINA GROUP BERHAD
0.425
0.352
+0.073 (21%)
OCNCASH
OCEANCASH PACIFIC BHD
0.375
0.311
+0.064 (21%)
GOPENG
GOPENG BHD
0.435
0.361
+0.074 (20%)
DNEX
DAGANG NEXCHANGE BERHAD
0.46
0.382
+0.078 (20%)
TOMEI
TOMEI CONSOLIDATED BHD
1.84
1.529
+0.311 (20%)
GDB
GDB HOLDINGS BERHAD
0.31
0.258
+0.052 (20%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.79
0.661
+0.129 (20%)
KGB
KELINGTON GROUP BERHAD
3.17
2.653
+0.517 (19%)
KUCHAI
KUCHAI DEVELOPMENT BHD
2.16
1.808
+0.352 (19%)
YSPSAH
Y.S.P.SOUTHEAST ASIA HOLDING
2.96
2.478
+0.482 (19%)
SYGROUP
SHIN YANG GROUP BERHAD
0.745
0.625
+0.12 (19%)
OCB
OCB BHD
0.89
0.747
+0.143 (19%)
RGTBHD
RGT BERHAD
0.305
0.256
+0.049 (19%)
PDZ
PDZ HOLDINGS BHD
0.05
0.042
+0.008 (19%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.18
0.995
+0.185 (19%)
SUNZEN
SUNZEN BIOTECH BHD
0.385
0.325
+0.06 (18%)
MENANG
MENANG CORPORATION (M) BHD
0.79
0.67
+0.12 (18%)
RGB
RGB INTERNATIONAL BHD
0.41
0.348
+0.062 (18%)
IJM
IJM CORPORATION BHD
2.77
2.354
+0.416 (18%)
HIL
HIL INDUSTRIES BHD
1.13
0.961
+0.169 (18%)
MESB
MESB BHD
0.53
0.451
+0.079 (18%)
NETX
NETX HOLDINGS BHD
0.135
0.115
+0.02 (17%)
POHKONG
POH KONG HOLDINGS BHD
1.15
0.98
+0.17 (17%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
4.98
4.246
+0.734 (17%)
KNM
KNM GROUP BHD
0.095
0.081
+0.014 (17%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.38
2.883
+0.497 (17%)
KUB
KUB MALAYSIA BHD
0.74
0.633
+0.107 (17%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.04
1.747
+0.293 (17%)
GAMUDA
GAMUDA BHD
6.20
5.31
+0.89 (17%)
PMETAL
PRESS METAL ALUMINIUM HOLDINGS BERHAD
5.83
4.994
+0.836 (17%)
XOXNET
XOX NETWORKS BERHAD
0.035
0.03
+0.005 (17%)
ULICORP
UNITED U-LI CORPORATION BHD
1.77
1.519
+0.251 (17%)
BRIGHT
BRIGHT PACKAGING INDUSTRY BHD
0.24
0.206
+0.034 (16%)
NCT
NCT ALLIANCE BERHAD
0.52
0.447
+0.073 (16%)
JAG
JAG BERHAD
0.385
0.331
+0.054 (16%)
AWANTEC
AWANBIRU TECHNOLOGY BERHAD
0.435
0.374
+0.061 (16%)
FIAMMA
FIAMMA HOLDINGS BHD
1.22
1.049
+0.171 (16%)
SPSETIA
SP SETIA BHD
1.44
1.239
+0.201 (16%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.04
0.895
+0.145 (16%)
XOXTECH
XOX TECHNOLOGY BERHAD
0.065
0.056
+0.009 (16%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.615
0.532
+0.083 (16%)
HEXRTL
HEXTAR RETAIL BERHAD
0.56
0.485
+0.075 (15%)
CENSOF
CENSOF HOLDINGS BERHAD
0.30
0.26
+0.04 (15%)
UNISEM
UNISEM (M) BHD
4.16
3.608
+0.552 (15%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.59
0.515
+0.075 (15%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
4.47
3.904
+0.566 (14%)
MYCRON
MYCRON STEEL BHD
0.42
0.367
+0.053 (14%)
SAPRES
SAPURA RESOURCES BHD
0.415
0.363
+0.052 (14%)
WASCO
WASCO BERHAD
1.52
1.33
+0.19 (14%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.36
0.315
+0.045 (14%)
AASIA
ASTRAL ASIA BHD
0.13
0.114
+0.016 (14%)
GREENYB
GREENYIELD BHD
0.22
0.193
+0.027 (14%)
WCT
WCT HOLDINGS BERHAD
0.605
0.531
+0.074 (14%)
EUPE
EUPE CORPORATION BHD
1.35
1.185
+0.165 (14%)
PENERGY
PETRA ENERGY BHD
1.50
1.318
+0.182 (14%)
HARTA
HARTALEGA HOLDINGS BHD
3.18
2.795
+0.385 (14%)
HBGLOB
HB GLOBAL LIMITED
0.125
0.11
+0.015 (14%)
MMSV
MMS VENTURES BHD
0.585
0.515
+0.07 (14%)
K1
K-ONE TECHNOLOGY BHD
0.17
0.15
+0.02 (13%)
PA
P.A. RESOURCES BHD
0.40
0.353
+0.047 (13%)
CRESNDO
CRESCENDO CORPORATION BHD
3.50
3.09
+0.41 (13%)
LYSAGHT
LYSAGHT GALVANIZED STEEL BHD
2.88
2.546
+0.334 (13%)
AEM
AE MULTI HOLDINGS BHD
0.14
0.124
+0.016 (13%)
YOCB
YOONG ONN CORPORATION BERHAD
2.37
2.101
+0.269 (13%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.685
0.608
+0.077 (13%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.74
3.324
+0.416 (13%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.765
0.68
+0.085 (12%)
HUPSENG
HUP SENG INDUSTRIES BHD
0.945
0.841
+0.104 (12%)
APPASIA
APPASIA BERHAD
0.10
0.089
+0.011 (12%)
ASTRO
ASTRO MALAYSIA HOLDINGS BERHAD
0.365
0.325
+0.04 (12%)
PRTASCO
PROTASCO BHD
0.275
0.245
+0.03 (12%)
ECM
ECM LIBRA GROUP BERHAD
0.23
0.205
+0.025 (12%)
MSC
MALAYSIA SMELTING CORPORATION
2.83
2.524
+0.306 (12%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
0.985
0.879
+0.106 (12%)
CHEETAH
CHEETAH HOLDINGS BHD
0.14
0.125
+0.015 (12%)
ASTINO
ASTINO BHD
0.66
0.59
+0.07 (12%)
FSBM
FSBM HOLDINGS BHD
0.375
0.336
+0.039 (12%)
APOLLO
APOLLO FOOD HOLDINGS BHD
7.16
6.416
+0.744 (12%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
3.16
2.833
+0.327 (12%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.25
4.707
+0.543 (12%)
BURSA
BURSA MALAYSIA BHD
8.53
7.65
+0.88 (12%)
GOB
GLOBAL ORIENTAL BERHAD
0.215
0.193
+0.022 (11%)
SHL
SHL CONSOLIDATED BHD
2.44
2.191
+0.249 (11%)
IBHD
I-BHD
0.265
0.238
+0.027 (11%)
IBRACO
IBRACO BHD
1.10
0.988
+0.112 (11%)
PENTA
PENTAMASTER CORPORATION BHD
4.89
4.394
+0.496 (11%)
DOMINAN
DOMINANT ENTERPRISE BHD
0.89
0.80
+0.09 (11%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.018
+0.002 (11%)
BORNOIL
BORNEO OIL BHD
0.01
0.009
+0.001 (11%)
VIZIONE
VIZIONE HOLDINGS BERHAD
0.05
0.045
+0.005 (11%)
EURO
EURO HOLDINGS BHD
0.07
0.063
+0.007 (11%)
FRONTKN
FRONTKEN CORPORATION BHD
4.30
3.874
+0.426 (11%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.26
2.036
+0.224 (11%)
YGL
YGL CONVERGENCE BHD
0.155
0.14
+0.015 (11%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.37
6.661
+0.709 (11%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.27
2.052
+0.218 (11%)
TROP
TROPICANA CORPORATION BERHAD
1.47
1.329
+0.141 (11%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.365
0.33
+0.035 (11%)
GLOMAC
GLOMAC BHD
0.42
0.38
+0.04 (11%)
ASTEEL
ASTEEL GROUP BERHAD
0.105
0.095
+0.01 (11%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.82
0.742
+0.078 (11%)
TENAGA
TENAGA NASIONAL BHD
12.98
11.754
+1.226 (10%)
MASTER
MASTER-PACK GROUP BERHAD
4.05
3.668
+0.382 (10%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.395
0.358
+0.037 (10%)
SPRING
SPRING ART HOLDINGS BERHAD
0.235
0.213
+0.022 (10%)
TASCO
TASCO BERHAD
0.92
0.834
+0.086 (10%)
PLENITU
PLENITUDE BHD
1.67
1.514
+0.156 (10%)
MISC
MISC BHD
8.60
7.798
+0.802 (10%)
CANONE
CAN-ONE BHD
3.10
2.814
+0.286 (10%)
PANAMY
PANASONIC MANUFACTURING MSIA
20.56
18.667
+1.893 (10%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.56
1.417
+0.143 (10%)
CAPITALA
CAPITAL A BERHAD
0.82
0.745
+0.075 (10%)
SRIDGE
SILVER RIDGE HOLDINGS BHD
0.385
0.35
+0.035 (10%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.875
0.796
+0.079 (10%)
SPTOTO
SPORTS TOTO BERHAD
1.59
1.448
+0.142 (10%)
METROD
METROD HOLDINGS BERHAD
1.50
1.366
+0.134 (10%)
FIHB
FEDERAL INTERNATIONAL HOLDINGS BERHAD
0.47
0.429
+0.041 (10%)
REVENUE
REVENUE GROUP BERHAD
0.22
0.201
+0.019 (9%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.86
0.786
+0.074 (9%)
TAWIN
TA WIN HOLDINGS BHD
0.035
0.032
+0.003 (9%)
DSONIC
DATASONIC GROUP BERHAD
0.505
0.462
+0.043 (9%)
SMRT
SMRT HOLDINGS BERHAD
0.99
0.906
+0.084 (9%)
WONG
WONG ENGINEERING CORPORATION
0.32
0.293
+0.027 (9%)
PARKSON
PARKSON HOLDINGS BHD
0.285
0.261
+0.024 (9%)
KRONO
KRONOLOGI ASIA BERHAD
0.405
0.371
+0.034 (9%)
DKSH
DKSH HOLDINGS(M)BHD
5.20
4.764
+0.436 (9%)
SUNWAY
SUNWAY BERHAD
3.53
3.237
+0.293 (9%)
TSRCAP
TSR CAPITAL BHD
0.28
0.257
+0.023 (9%)
DIALOG
DIALOG GROUP BHD
2.47
2.267
+0.203 (9%)
CVIEW
COUNTRY VIEW BHD
1.42
1.304
+0.116 (9%)
PCCS
PCCS GROUP BHD
0.43
0.395
+0.035 (9%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.335
0.308
+0.027 (9%)
IOIPG
IOI PROPERTIES GROUP BERHAD
2.45
2.254
+0.196 (9%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.09
1.003
+0.087 (9%)
CMSB
CAHYA MATA SARAWAK BHD
1.13
1.041
+0.089 (9%)
ECOFIRS
ECOFIRST CONSOLIDATED BHD
0.395
0.364
+0.031 (9%)
MCEHLDG
MCE HOLDINGS BERHAD
1.84
1.696
+0.144 (8%)
DAYANG
DAYANG ENTERPRISE HOLDINGS BHD
2.64
2.436
+0.204 (8%)
MFCB
MEGA FIRST CORPORATION BHD
4.73
4.366
+0.364 (8%)
SMETRIC
SECUREMETRIC BERHAD
0.195
0.18
+0.015 (8%)
KSL
KSL HOLDINGS BHD
1.78
1.645
+0.135 (8%)
MITRA
MITRAJAYA HOLDINGS BHD
0.29
0.268
+0.022 (8%)
SKBSHUT
SKB SHUTTERS CORPORATION BHD
0.66
0.61
+0.05 (8%)
MGB
MGB BERHAD
0.885
0.818
+0.067 (8%)
TAS
TAS OFFSHORE BERHAD
0.715
0.661
+0.054 (8%)
HLIND
HONG LEONG INDUSTRIES BHD
11.40
10.544
+0.856 (8%)
SBCCORP
SBC CORPORATION BHD
0.40
0.37
+0.03 (8%)
OPENSYS
OPENSYS (M) BHD
0.415
0.384
+0.031 (8%)
CYL
CYL CORPORATION BHD
0.62
0.574
+0.046 (8%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.715
0.662
+0.053 (8%)
SCIENTX
SCIENTEX BERHAD
4.40
4.074
+0.326 (8%)
VERSATL
VERSATILE CREATIVE BHD
0.69
0.639
+0.051 (8%)
APEX
APEX EQUITY HOLDINGS BHD
1.12
1.038
+0.082 (8%)
PUC
PUC BERHAD
0.055
0.051
+0.004 (8%)
LOTUS
LOTUS KFM BERHAD
0.22
0.204
+0.016 (8%)
ALLIANZ
ALLIANZ MALAYSIA BHD
22.08
20.486
+1.594 (8%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.89
0.827
+0.063 (8%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.25
2.091
+0.159 (8%)
SCGM
SCGM BHD
0.68
0.632
+0.048 (8%)
TECGUAN
TECK GUAN PERDANA BHD
1.87
1.738
+0.132 (8%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.845
0.786
+0.059 (8%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.242
+0.018 (7%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.535
0.498
+0.037 (7%)
BESHOM
BESHOM HOLDINGS BERHAD
0.985
0.917
+0.068 (7%)
KFIMA
KUMPULAN FIMA BHD
2.18
2.03
+0.15 (7%)
HWGB
HO WAH GENTING BHD
0.235
0.219
+0.016 (7%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.014
+0.001 (7%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.014
+0.001 (7%)
GADANG
GADANG HOLDINGS BHD
0.435
0.406
+0.029 (7%)
ADVENTA
ADVENTA BHD
0.32
0.299
+0.021 (7%)
PADINI
PADINI HOLDINGS BHD
3.80
3.551
+0.249 (7%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.48
0.449
+0.031 (7%)
PTARAS
PINTARAS JAYA BHD
1.75
1.638
+0.112 (7%)
LEONFB
LEON FUAT BERHAD
0.585
0.548
+0.037 (7%)
MBMR
MBM RESOURCES BHD
5.05
4.731
+0.319 (7%)
CSCSTEL
CSC STEEL HOLDINGS BERHAD
1.46
1.368
+0.092 (7%)
PAVREIT
PAVILION REAL ESTATE INV TRUST
1.40
1.312
+0.088 (7%)
SDS
SDS GROUP BERHAD
0.88
0.825
+0.055 (7%)
DATAPRP
DATAPREP HOLDINGS BHD
0.145
0.136
+0.009 (7%)
SAB
SOUTHERN ACIDS (M) BHD
3.56
3.344
+0.216 (6%)
ICAP
ICAPITAL.BIZ BHD
3.24
3.044
+0.196 (6%)
SHANG
SHANGRI-LA HOTELS (M) BHD
2.39
2.246
+0.144 (6%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.535
0.503
+0.032 (6%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
0.875
0.823
+0.052 (6%)
F&N
FRASER & NEAVE HOLDINGS BHD
32.56
30.639
+1.921 (6%)
ARANK
A-RANK BHD
0.56
0.527
+0.033 (6%)
KHJB
KIM HIN JOO (MALAYSIA) BERHAD
0.17
0.16
+0.01 (6%)
SERNKOU
SERN KOU RESOURCES BHD
0.925
0.871
+0.054 (6%)
AIRPORT
MALAYSIA AIRPORTS HOLDINGS BHD
9.90
9.325
+0.575 (6%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.06
1.944
+0.116 (6%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.99
6.598
+0.392 (6%)
PARAGON
PARAGON UNION BHD
3.77
3.56
+0.21 (6%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.91
3.693
+0.217 (6%)
RENEUCO
RENEUCO BERHAD
0.09
0.085
+0.005 (6%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.11
0.104
+0.006 (6%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.25
5.91
+0.34 (6%)
HOMERIZ
HOMERITZ CORPORATION BERHAD
0.59
0.558
+0.032 (6%)
GBAY
GREATER BAY HOLDINGS BERHAD
0.67
0.634
+0.036 (6%)
UTDPLT
UNITED PLANTATIONS BHD
25.14
23.80
+1.34 (6%)
VOLCANO
VOLCANO BERHAD
0.675
0.639
+0.036 (6%)
ECONBHD
ECONPILE HOLDINGS BHD
0.47
0.445
+0.025 (6%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.17
0.161
+0.009 (6%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
2.15
2.037
+0.113 (6%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.40
0.379
+0.021 (6%)
VIS
VISDYNAMICS HOLDINGS BHD
0.42
0.398
+0.022 (6%)
3A
THREE-A RESOURCES BHD
0.955
0.905
+0.05 (6%)
L&G
LAND & GENERAL BHD
0.135
0.128
+0.007 (5%)
N2N
N2N CONNECT BHD
0.525
0.498
+0.027 (5%)
TAFI
TAFI INDUSTRIES BHD
0.585
0.555
+0.03 (5%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.235
0.223
+0.012 (5%)
SMISCOR
SMIS CORPORATION BHD
0.83
0.788
+0.042 (5%)
OSKVI
OSK VENTURES INTERNATIONAL BHD
0.64
0.608
+0.032 (5%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.80
0.76
+0.04 (5%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.205
0.195
+0.01 (5%)
BTECH
BRITE-TECH BHD
0.35
0.333
+0.017 (5%)
SAPIND
SAPURA INDUSTRIAL BHD
0.92
0.876
+0.044 (5%)
KYM
KYM HOLDINGS BHD
0.44
0.419
+0.021 (5%)
CLMT
CAPITALAND MALAYSIA TRUST
0.675
0.643
+0.032 (5%)
MULPHA
MULPHA INTERNATIONAL BHD
2.49
2.372
+0.118 (5%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.22
2.118
+0.102 (5%)
HUAYANG
HUA YANG BHD
0.35
0.334
+0.016 (5%)
OSK
OSK HOLDINGS BHD
1.58
1.508
+0.072 (5%)
SLVEST
SOLARVEST HOLDINGS BERHAD
1.61
1.537
+0.073 (5%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.41
1.347
+0.063 (5%)
SEAL
SEAL INCORPORATED BHD
0.56
0.535
+0.025 (5%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.86
3.688
+0.172 (5%)
ENCORP
ENCORP BHD
0.275
0.263
+0.012 (5%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.06
3.884
+0.176 (5%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.30
2.201
+0.099 (4%)
PECCA
PECCA GROUP BERHAD
1.44
1.378
+0.062 (4%)
HEVEA
HEVEABOARD BHD
0.35
0.335
+0.015 (4%)
BTM
BTM RESOURCES BHD
0.07
0.067
+0.003 (4%)
PETRONM
PETRON MALAYSIA REFINING & MARKETING BERHAD
4.98
4.767
+0.213 (4%)
CARIMIN
CARIMIN PETROLEUM BERHAD
0.935
0.895
+0.04 (4%)
KKB
KKB ENGINEERING BHD
1.83
1.752
+0.078 (4%)
SDRED
SELANGOR DREDGING BHD
0.64
0.613
+0.027 (4%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.575
0.551
+0.024 (4%)
HARISON
HARRISONS HOLDINGS (M) BHD
9.47
9.077
+0.393 (4%)
SASBADI
SASBADI HOLDINGS BHD
0.17
0.163
+0.007 (4%)
HEXZA
HEXZA CORPORATION BHD
1.03
0.988
+0.042 (4%)
ANALABS
ANALABS RESOURCES BHD
1.82
1.746
+0.074 (4%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.38
1.324
+0.056 (4%)
GESHEN
GE-SHEN CORPORATION BHD
3.42
3.282
+0.138 (4%)
LUSTER
LUSTER INDUSTRIES BHD
0.075
0.072
+0.003 (4%)
INARI
INARI AMERTRON BERHAD
3.30
3.171
+0.129 (4%)
AXIATA
AXIATA GROUP BERHAD
2.87
2.758
+0.112 (4%)
VITROX
VITROX CORPORATION BHD
7.75
7.451
+0.299 (4%)
JHM
JHM CONSOLIDATION BHD
0.65
0.625
+0.025 (4%)
PRESTAR
PRESTAR RESOURCES BHD
0.495
0.476
+0.019 (4%)
UOADEV
UOA DEVELOPMENT BERHAD
1.96
1.885
+0.075 (4%)
UWC
UWC BERHAD
3.28
3.155
+0.125 (4%)
AVALAND
AVALAND BERHAD
0.345
0.332
+0.013 (4%)
ASIABRN
ASIA BRANDS BERHAD
0.505
0.486
+0.019 (4%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.08
0.077
+0.003 (4%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.077
+0.003 (4%)
MAYBANK
MALAYAN BANKING BHD
10.06
9.684
+0.376 (4%)
DPIH
DPI HOLDINGS BERHAD
0.19
0.183
+0.007 (4%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.165
0.159
+0.006 (4%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.055
0.053
+0.002 (4%)
AVI
AVILLION BERHAD
0.055
0.053
+0.002 (4%)
SIME
SIME DARBY BHD
2.80
2.70
+0.10 (4%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.93
0.897
+0.033 (4%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.48
0.463
+0.017 (4%)
KERJAYA
KERJAYA PROSPEK GROUP BERHAD
1.84
1.775
+0.065 (4%)
DXN
DXN HOLDINGS BHD.
0.655
0.632
+0.023 (4%)
LAYHONG
LAY HONG BHD
0.40
0.386
+0.014 (4%)
BDB
BINA DARULAMAN BHD
0.375
0.362
+0.013 (4%)
MAYBULK
MAYBULK BERHAD
0.32
0.309
+0.011 (4%)
ENGTEX
ENGTEX GROUP BHD
1.08
1.043
+0.037 (4%)
TM
TELEKOM MALAYSIA BHD
6.30
6.085
+0.215 (4%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.40
4.25
+0.15 (4%)
ORIENT
ORIENTAL HOLDINGS BHD
6.80
6.572
+0.228 (3%)
AT
AT SYSTEMATIZATION BHD
0.18
0.174
+0.006 (3%)
PESONA
PESONA METRO HOLDINGS BHD
0.18
0.174
+0.006 (3%)
MATANG
MATANG BERHAD
0.09
0.087
+0.003 (3%)
EQ8MID
EQ8 MSCI MALAYSIA ISLAMIC DIVIDEND ETF
1.295
1.252
+0.043 (3%)
NESTLE
NESTLE (M) BHD
127.70
123.499
+4.201 (3%)
TITIJYA
TITIJAYA LAND BERHAD
0.275
0.266
+0.009 (3%)
MIECO
MIECO CHIPBOARD BHD
0.675
0.653
+0.022 (3%)
DPS
DPS RESOURCES BHD
0.525
0.508
+0.017 (3%)
ENRA
ENRA GROUP BERHAD
0.70
0.678
+0.022 (3%)
PASUKGB
PASUKHAS GROUP BERHAD
0.16
0.155
+0.005 (3%)
AAX
AIRASIA X BERHAD
1.52
1.473
+0.047 (3%)
QL
QL RESOURCES BHD
6.33
6.135
+0.195 (3%)
E&O
EASTERN & ORIENTAL BHD
1.01
0.979
+0.031 (3%)
GASMSIA
GAS MALAYSIA BERHAD
3.57
3.462
+0.108 (3%)
WTK
WTK HOLDINGS BHD
0.50
0.485
+0.015 (3%)
HLFG
HONG LEONG FINANCIAL GROUP BHD
17.32
16.804
+0.516 (3%)
MAXIM
MAXIM GLOBAL BERHAD
0.405
0.393
+0.012 (3%)
HIAPTEK
HIAP TECK VENTURE BHD
0.405
0.393
+0.012 (3%)
ACME
ACME HOLDINGS BERHAD
0.205
0.199
+0.006 (3%)
TGL
TEO GUAN LEE CORPORATION BHD
1.20
1.165
+0.035 (3%)
BPPLAS
BP PLASTICS HOLDING BHD
1.38
1.34
+0.04 (3%)
ELSOFT
ELSOFT RESEARCH BHD
0.555
0.539
+0.016 (3%)
CNASIA
CN ASIA CORPORATION BHD
0.175
0.17
+0.005 (3%)
TASHIN
TASHIN HOLDINGS BERHAD
0.385
0.374
+0.011 (3%)
EG
EG INDUSTRIES BHD
1.45
1.409
+0.041 (3%)
SUPERMX
SUPERMAX CORPORATION BHD
0.89
0.865
+0.025 (3%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.15
1.118
+0.032 (3%)
UEMS
UEM SUNRISE BERHAD
1.12
1.089
+0.031 (3%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.26
0.253
+0.007 (3%)
LIENHOE
LIEN HOE CORPORATION BHD
0.30
0.292
+0.008 (3%)
HEXCARE
HEXTAR HEALTHCARE BERHAD
0.225
0.219
+0.006 (3%)
ENGKAH
ENG KAH CORPORATION BHD
0.42
0.409
+0.011 (3%)
HWATAI
HWA TAI INDUSTRIES BHD
0.575
0.56
+0.015 (3%)
MEDIA
MEDIA PRIMA BHD
0.465
0.453
+0.012 (3%)
RESINTC
RESINTECH BHD
0.555
0.541
+0.014 (3%)
NADIBHD
GAGASAN NADI CERGAS BERHAD
0.285
0.278
+0.007 (3%)
YTLREIT
YTL HOSPITALITY REIT
1.23
1.20
+0.03 (2%)
LKL
LKL INTERNATIONAL BERHAD
0.125
0.122
+0.003 (2%)
UPA
UPA CORPORATION BHD
0.80
0.781
+0.019 (2%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.28
1.25
+0.03 (2%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.89
2.823
+0.067 (2%)
SCOPE
SCOPE INDUSTRIES BHD
0.13
0.127
+0.003 (2%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.13
0.127
+0.003 (2%)
CIHLDG
C.I. HOLDINGS BHD
2.92
2.853
+0.067 (2%)
HLT
HLT GLOBAL BERHAD
0.175
0.171
+0.004 (2%)
JCBNEXT
JCBNEXT BERHAD
1.67
1.633
+0.037 (2%)
MYTECH
MYTECH GROUP BERHAD
0.55
0.538
+0.012 (2%)
KPJ
KPJ HEALTHCARE BHD
1.89
1.849
+0.041 (2%)
PGF
PGF CAPITAL BERHAD
1.87
1.83
+0.04 (2%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.25
1.224
+0.026 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.30
0.294
+0.006 (2%)
TEKSENG
TEK SENG HOLDINGS BHD
0.305
0.299
+0.006 (2%)
TRIMODE
TRI-MODE SYSTEM (M) BERHAD
0.355
0.348
+0.007 (2%)
CEPCO
CONCRETE ENGINEERING PRODUCTS
1.07
1.05
+0.02 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
WOODLAN
WOODLANDOR HOLDINGS BHD
0.775
0.761
+0.014 (2%)
CHHB
COUNTRY HEIGHTS HOLDINGS BHD
0.28
0.275
+0.005 (2%)
MIKROMB
MIKRO MSC BERHAD
0.225
0.221
+0.004 (2%)
FIMACOR
FIMA CORPORATION BHD
1.81
1.778
+0.032 (2%)
S&FCAP
S & F CAPITAL BERHAD
0.115
0.113
+0.002 (2%)
KTC
KIM TECK CHEONG CONSOLIDATED BERHAD
0.23
0.226
+0.004 (2%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.35
7.223
+0.127 (2%)
HEIM
HEINEKEN MALAYSIA BERHAD
23.98
23.579
+0.401 (2%)
MAXIS
MAXIS BERHAD
3.68
3.619
+0.061 (2%)
JADEM
JADE MARVEL GROUP BERHAD
0.18
0.177
+0.003 (2%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.00
1.968
+0.032 (2%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.80
1.772
+0.028 (2%)
FACBIND
FACB INDUSTRIES INCORPORATED
1.23
1.211
+0.019 (2%)
OIB
ORIENTAL INTEREST BHD
1.24
1.221
+0.019 (2%)
FAVCO
FAVELLE FAVCO BHD
2.10
2.068
+0.032 (2%)
KSSC
K. SENG SENG CORPORATION BHD
0.935
0.921
+0.014 (2%)
MNC
M N C WIRELESS BERHAD
0.14
0.138
+0.002 (1%)
NICE
NICHE CAPITAL EMAS HLDG BHD
0.14
0.138
+0.002 (1%)
BAUTO
BERMAZ AUTO BERHAD
2.45
2.415
+0.035 (1%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.915
0.902
+0.013 (1%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.365
+0.005 (1%)
COMFORT
COMFORT GLOVES BERHAD
0.45
0.444
+0.006 (1%)
HEXTAR
HEXTAR GLOBAL BERHAD
0.905
0.893
+0.012 (1%)
CYPARK
CYPARK RESOURCES BERHAD
0.905
0.893
+0.012 (1%)
COASTAL
COASTAL CONTRACTS BHD
1.60
1.579
+0.021 (1%)
REDTONE
REDTONE DIGITAL BERHAD
1.00
0.987
+0.013 (1%)
MBL
MUAR BAN LEE GROUP BERHAD
0.46
0.454
+0.006 (1%)
PETGAS
PETRONAS GAS BHD
18.22
17.983
+0.237 (1%)
LIIHEN
LII HEN INDUSTRIES BHD
1.02
1.007
+0.013 (1%)
AMBANK
AMMB HOLDINGS BHD
4.27
4.217
+0.053 (1%)
HAPSENG
HAP SENG CONSOLIDATED BHD
4.57
4.513
+0.057 (1%)
SENTRAL
SENTRAL REIT
0.81
0.80
+0.01 (1%)
PWROOT
POWER ROOT BERHAD
1.71
1.689
+0.021 (1%)
SALUTE
SALUTICA BERHAD
0.745
0.736
+0.009 (1%)
KARYON
KARYON INDUSTRIES BHD
0.175
0.173
+0.002 (1%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.80
0.791
+0.009 (1%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
19.26
19.045
+0.215 (1%)
MTAG
MTAG GROUP BERHAD
0.455
0.45
+0.005 (1%)
AYS
AYS VENTURES BHD
0.37
0.366
+0.004 (1%)
ALCOM
ALCOM GROUP BERHAD
0.845
0.836
+0.009 (1%)
KSENG
KECK SENG (M) BHD
5.91
5.848
+0.062 (1%)
ANCOMNY
ANCOM NYLEX BERHAD
1.05
1.039
+0.011 (1%)
ATAIMS
ATA IMS BERHAD
0.285
0.282
+0.003 (1%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.37
1.356
+0.014 (1%)
TIENWAH
TIEN WAH PRESS HOLDINGS BHD
0.885
0.876
+0.009 (1%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.49
0.485
+0.005 (1%)
SSTEEL
SOUTHERN STEEL BHD
0.60
0.594
+0.006 (1%)
SUNSURIA
SUNSURIA BERHAD
0.505
0.50
+0.005 (1%)
TAANN
TA ANN HOLDINGS BHD
4.00
3.961
+0.039 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.16
2.139
+0.021 (1%)
PRIVA
PRIVASIA TECHNOLOGY BERHAD
0.105
0.104
+0.001 (1%)
SYCAL
SYCAL VENTURES BHD
0.21
0.208
+0.002 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.425
0.421
+0.004 (1%)
UCHITEC
UCHI TECHNOLOGIES BHD
4.00
3.964
+0.036 (1%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.115
0.114
+0.001 (1%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.03
3.004
+0.026 (1%)
BJLAND
BERJAYA LAND BHD
0.37
0.367
+0.003 (1%)
GENTING
GENTING BHD
4.79
4.752
+0.038 (1%)
YBS
YBS INTERNATIONAL BERHAD
0.78
0.774
+0.006 (1%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.55
8.489
+0.061 (1%)
UOAREIT
UOA REITS
1.12
1.112
+0.008 (1%)
ZECON
ZECON BHD
0.42
0.417
+0.003 (1%)
JASKITA
JASA KITA BHD
0.14
0.139
+0.001 (1%)
AXREIT
AXIS REITS
1.84
1.827
+0.013 (1%)
DPHARMA
DUOPHARMA BIOTECH BERHAD
1.22
1.212
+0.008 (1%)
IHB
INFRAHARTA HOLDINGS BERHAD
0.155
0.154
+0.001 (1%)
MASTEEL
MALAYSIA STEEL WORKS (KL)BHD
0.32
0.318
+0.002 (1%)
TIMWELL
TIMBERWELL BHD
0.505
0.502
+0.003 (1%)
PHARMA
PHARMANIAGA BHD
0.36
0.358
+0.002 (1%)
SOLID
SOLID AUTOMOTIVE BHD
0.185
0.184
+0.001 (1%)
MALTON
MALTON BHD
0.405
0.403
+0.002 (0%)
IHH
IHH HEALTHCARE BERHAD
6.19
6.159
+0.031 (0%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.48
0.478
+0.002 (0%)
ABFMY1
ABF MALAYSIA BOND INDEX FUND
1.234
1.229
+0.005 (0%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.76
0.757
+0.003 (0%)
LTKM
LTKM BHD
1.50
1.494
+0.006 (0%)
UMS
UMS HOLDINGS BHD
2.20
2.192
+0.008 (0%)
KLCC
KLCC PROP&REITS-STAPLED SEC
7.51
7.483
+0.027 (0%)
EWEIN
EWEIN BERHAD
0.95
0.947
+0.003 (0%)
HLBANK
HONG LEONG BANK BHD
19.48
19.421
+0.059 (0%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.345
0.344
+0.001 (0%)
MATRIX
MATRIX CONCEPTS HOLDINGS BHD
1.80
1.795
+0.005 (0%)
ICON
ICON OFFSHORE BERHAD
0.735
0.733
+0.002 (0%)
GUH
GUH HOLDINGS BHD
0.38
0.379
+0.001 (0%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.46
1.457
+0.003 (0%)
POS
POS MALAYSIA BHD
0.49
0.489
+0.001 (0%)
MSNIAGA
MESINIAGA BHD
1.52
1.517
+0.003 (0%)
AJIYA
AJIYA BHD
1.51
1.507
+0.003 (0%)
LPI
LPI CAPITAL BHD
12.30
12.279
+0.021 (0%)
JAYCORP
JAYCORP BHD
0.735
0.734
+0.001 (0%)
IGBB
IGB BERHAD
2.44
2.437
+0.003 (0%)
MCEMENT
MALAYAN CEMENT BERHAD
5.01
5.005
+0.005 (0%)
SWKPLNT
SARAWAK PLANTATION BHD
2.18
2.179
+0.001 (0%)
UMCCA
UNITED MALACCA BHD
5.03
5.028
+0.002 (0%)
KHIND
KHIND HOLDINGS BHD
2.70
2.699
+0.001 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.055
0.00
+0.055 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.16
0.00
+0.16 (0%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.075
0.00
+0.075 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.045
0.00
+0.045 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.10
0.00
+0.10 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
RHBBANKC54
RHBBANKC54: CW RHB BANK BERHAD (MIBB)
0.055
0.00
+0.055 (0%)
MAYBANKC1M
MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM)
0.045
0.00
+0.045 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.125
0.00
+0.125 (0%)
Stock Price Date: Jun 04, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
665
412
600
672
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
JCY
0.595
+0.07
HSI-CV7
0.155
+0.02
HSI-HU8
0.125
-0.005
SNS
0.655
+0.05
MYEG
1.10
0.00
SEALINK
0.305
+0.025
FAJAR-WC
0.125
+0.015
VELESTO
0.265
0.00
PUC
0.055
+0.005
AHB
0.115
-0.01
Top 10 Gainers
Name
Last
Change
DLADY
37.00
+1.00
MPI
37.70
+0.86
PANAMY
20.56
+0.36
KLK
21.20
+0.34
SAM
6.26
+0.30
HLFG
17.32
+0.30
MISC
8.60
+0.26
PMETAL
5.83
+0.23
HLBANK
19.48
+0.22
SIMEPLT
4.45
+0.20
Top 10 Losers
Name
Last
Change
CARLSBG
19.26
-0.54
PETDAG
19.36
-0.44
AJI
15.94
-0.40
BAT
8.55
-0.35
HLIND
11.40
-0.28
ALLIANZ
22.08
-0.22
GCB-C5
1.07
-0.21
TIMECOM
5.09
-0.19
MCEMENT
5.01
-0.19
KSENG
5.91
-0.15
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
What options are available to students with less-than-stellar SPM results?
save malaysia!
2.
HDD重拾辉煌 JCY国际否极泰来
星洲日報/投資致富‧企業故事
3.
Will BDS Malaysia “throw stone, hide hand” as McD’s sounds alarming rise of vandalism on its biz?
save malaysia!
4.
Cybersecurity is going to be just as big as AI, says Hightower's Stephanie Link
Good Articles to Share
5.
Microsoft CEO Satya Nadella leaves Starbucks board
Good Articles to Share
6.
Philippine volcano erupts, spewing plumes 5 km high
Good Articles to Share
7.
Shangri-La Dialogue: Three-day security forum wraps but battle of narratives continues
Good Articles to Share
8.
Bursa MAGNIFICENT 7 - Update for Jun 2024 - Discussion about PBA, YTL, YTLPOWER, TENAGA, UEMS, IOIPG and SUNWAY - (KingKKK)
Stock Market Enthusiast
PARTNERS & BROKERS