Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%D(14, 3) cross above 80

Stock Name Company Close %D Variance(%)
GHLSYS GHL SYSTEMS BHD 1.07 0.00 -20.00 (100%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.00 -20.00 (100%)
MAG MAG HOLDINGS BERHAD 0.18 0.00 -20.00 (100%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.00 -20.00 (100%)
MIKROMB MIKRO MSC BERHAD 0.23 0.00 -20.00 (100%)
EAH EA HOLDINGS BERHAD 0.005 0.00 -20.00 (100%)
LANDMRK LANDMARKS BHD 0.195 0.00 -20.00 (100%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.00 -20.00 (100%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.00 -20.00 (100%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.00 -20.00 (100%)
TWL TWL HOLDINGS BERHAD 0.025 0.00 -20.00 (100%)
ITRONIC INDUSTRONICS BHD 0.035 0.00 -20.00 (100%)
WIDAD WIDAD GROUP BERHAD 0.06 0.00 -20.00 (100%)
XOX XOX BHD 0.01 0.00 -20.00 (100%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.06 0.806 -19.194 (96%)
SCABLE SARAWAK CABLE BERHAD 0.13 3.03 -16.97 (85%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.495 3.542 -16.458 (82%)
LEESK LEE SWEE KIAT GROUP BHD 0.61 3.756 -16.244 (81%)
MARCO MARCO HOLDINGS BHD 0.16 4.167 -15.833 (79%)
POS POS MALAYSIA BHD 0.445 4.167 -15.833 (79%)
HEKTAR HEKTAR REITS 0.59 4.762 -15.238 (76%)
VITROX VITROX CORPORATION BHD 4.25 5.057 -14.943 (75%)
UWC UWC BERHAD 2.99 5.223 -14.777 (74%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.24 5.273 -14.727 (74%)
CUSCAPI CUSCAPI BHD 0.26 5.361 -14.639 (73%)
MEDIA MEDIA PRIMA BHD 0.46 5.556 -14.444 (72%)
UNIMECH UNIMECH GROUP BHD 1.51 5.882 -14.118 (71%)
TITIJYA TITIJAYA LAND BERHAD 0.28 6.061 -13.939 (70%)
HLCAP HONG LEONG CAPITAL BERHAD 4.30 6.60 -13.40 (67%)
TEKSENG TEK SENG HOLDINGS BHD 0.305 6.667 -13.333 (67%)
DSONIC DATASONIC GROUP BERHAD 0.51 6.667 -13.333 (67%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.56 7.287 -12.713 (64%)
PTARAS PINTARAS JAYA BHD 1.67 7.336 -12.664 (63%)
BPURI BINA PURI HOLDINGS BHD 0.365 7.937 -12.063 (60%)
SPTOTO SPORTS TOTO BERHAD 1.52 8.12 -11.88 (59%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.09 8.333 -11.667 (58%)
RENEUCO RENEUCO BERHAD 0.085 8.333 -11.667 (58%)
LEONFB LEON FUAT BERHAD 0.58 8.333 -11.667 (58%)
IOICORP IOI CORPORATION BHD 3.67 8.995 -11.005 (55%)
AT AT SYSTEMATIZATION BHD 0.185 9.091 -10.909 (55%)
HEIM HEINEKEN MALAYSIA BERHAD 22.34 9.098 -10.902 (55%)
BAHVEST BAHVEST RESOURCES BERHAD 0.565 9.226 -10.774 (54%)
CYPARK CYPARK RESOURCES BERHAD 0.825 9.275 -10.725 (54%)
MBSB MBSB BERHAD 0.81 9.333 -10.667 (53%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 9.524 -10.476 (52%)
BAT BRITISH AMERICAN TOBACCO (M) 8.30 9.697 -10.303 (52%)
MICROLN MICROLINK SOLUTIONS BHD 0.29 10.00 -10.00 (50%)
MGB MGB BERHAD 0.80 10.038 -9.962 (50%)
TAANN TA ANN HOLDINGS BHD 3.80 10.222 -9.778 (49%)
WILLOW WILLOWGLEN MSC BHD 0.365 10.318 -9.682 (48%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 10.318 -9.682 (48%)
HIL HIL INDUSTRIES BHD 1.04 10.692 -9.308 (47%)
L&G LAND & GENERAL BHD 0.13 11.111 -8.889 (44%)
PDZ PDZ HOLDINGS BHD 0.05 11.111 -8.889 (44%)
HANDAL HANDAL ENERGY BERHAD 0.075 11.111 -8.889 (44%)
MPHBCAP MPHB Capital Berhad 1.60 11.111 -8.889 (44%)
MALTON MALTON BHD 0.445 11.37 -8.63 (43%)
PMBTECH PMB TECHNOLOGY BHD 2.44 11.667 -8.333 (42%)
FPI FORMOSA PROSONIC INDUSTRIES 2.99 11.667 -8.333 (42%)
REDTONE REDTONE DIGITAL BERHAD 1.04 11.887 -8.113 (41%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.84 12.00 -8.00 (40%)
PWROOT POWER ROOT BERHAD 1.57 12.01 -7.99 (40%)
GOB GLOBAL ORIENTAL BERHAD 0.215 12.037 -7.963 (40%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.30 12.081 -7.919 (40%)
DUTALND DUTALAND BHD 0.305 12.222 -7.778 (39%)
SUNSURIA SUNSURIA BERHAD 0.49 12.50 -7.50 (38%)
NTPM NTPM HOLDINGS BHD 0.365 12.50 -7.50 (38%)
HHRG HHRG BERHAD 0.165 12.821 -7.179 (36%)
VIS VISDYNAMICS HOLDINGS BHD 0.415 12.963 -7.037 (35%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.06 13.333 -6.667 (33%)
JAKS JAKS RESOURCES BERHAD 0.16 13.333 -6.667 (33%)
INGENIEU INGENIEUR GUDANG BERHAD 0.055 13.333 -6.667 (33%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.55 13.333 -6.667 (33%)
SMCAP SINMAH CAPITAL BERHAD 0.095 13.333 -6.667 (33%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.40 13.333 -6.667 (33%)
SUPERLN SUPERLON HOLDINGS BHD 1.11 13.424 -6.576 (33%)
GENTING GENTING BHD 4.65 13.636 -6.364 (32%)
ATRIUM ATRIUM REITS 1.25 13.704 -6.296 (31%)
IMASPRO IMASPRO CORPORATION BHD 1.10 13.805 -6.195 (31%)
DRBHCOM DRB-HICOM BHD 1.35 14.286 -5.714 (29%)
JOE JOE HOLDING BERHAD 0.16 14.286 -5.714 (29%)
CEPAT CEPATWAWASAN GROUP BHD 0.695 14.286 -5.714 (29%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.02 15.00 -5.00 (25%)
ASTINO ASTINO BHD 0.62 15.142 -4.858 (24%)
AWC AWC BERHAD 1.01 15.152 -4.848 (24%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 15.179 -4.821 (24%)
EKOVEST EKOVEST BHD 0.445 15.476 -4.524 (23%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.605 15.556 -4.444 (22%)
YLI YLI HOLDINGS BHD 0.60 15.744 -4.256 (21%)
JAG JAG BERHAD 0.27 15.793 -4.207 (21%)
INNATURE INNATURE BERHAD 0.27 15.873 -4.127 (21%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.77 16.00 -4.00 (20%)
LYC LYC HEALTHCARE BERHAD 0.115 16.667 -3.333 (17%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 16.667 -3.333 (17%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 16.667 -3.333 (17%)
AMFIRST AMFIRST REITS 0.32 16.667 -3.333 (17%)
ARREIT AMANAHRAYA REITS 0.345 16.667 -3.333 (17%)
PIE P.I.E. INDUSTRIAL BHD 6.28 16.667 -3.333 (17%)
HCK HCK CAPITAL GROUP BERHAD 2.17 16.667 -3.333 (17%)
FAVCO FAVELLE FAVCO BHD 2.09 16.667 -3.333 (17%)
AHB AHB HOLDINGS BHD 0.11 16.667 -3.333 (17%)
PANSAR PANSAR BERHAD 0.575 16.667 -3.333 (17%)
SMTRACK SMTRACK BERHAD 0.035 16.667 -3.333 (17%)
LKL LKL INTERNATIONAL BERHAD 0.135 16.667 -3.333 (17%)
FPGROUP FOUNDPAC GROUP BERHAD 0.41 16.667 -3.333 (17%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.28 16.923 -3.077 (15%)
KSL KSL HOLDINGS BHD 1.90 17.204 -2.796 (14%)
MAXLAND MAXLAND BERHAD 0.095 17.262 -2.738 (14%)
TGUAN THONG GUAN INDUSTRIES BHD 1.96 17.56 -2.44 (12%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.31 17.647 -2.353 (12%)
GLOMAC GLOMAC BHD 0.425 18.182 -1.818 (9%)
AVALAND AVALAND BERHAD 0.35 18.182 -1.818 (9%)
MLAB MLABS SYSTEMS BHD 0.185 18.333 -1.667 (8%)
IBHD I-BHD 0.26 18.518 -1.482 (7%)
BDB BINA DARULAMAN BHD 0.405 18.519 -1.481 (7%)
EMETALL EONMETALL GROUP BHD 0.415 18.518 -1.482 (7%)
MESTRON MESTRON HOLDINGS BERHAD 0.26 18.518 -1.482 (7%)
PPB PPB GROUP BHD 14.12 19.006 -0.994 (5%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.46 19.047 -0.953 (5%)
GUH GUH HOLDINGS BHD 0.395 19.048 -0.952 (5%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.605 19.048 -0.952 (5%)
SAM SAM ENGINEERING & EQUIPMENT 6.16 19.216 -0.784 (4%)
PADINI PADINI HOLDINGS BHD 3.70 19.222 -0.778 (4%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.335 19.444 -0.556 (3%)
DANCO DANCOMECH HOLDINGS BERHAD 0.48 19.445 -0.555 (3%)
YTLREIT YTL HOSPITALITY REIT 1.21 20.00 0.00 (0%)
BJFOOD BERJAYA FOOD BERHAD 0.55 20.00 0.00 (0%)
REVENUE REVENUE GROUP BERHAD 0.22 20.00 0.00 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

573  267  662  900 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.115+0.01 
 GOHUB 0.965+0.615 
 HSI-HU8 0.055-0.02 
 HSI-CXN 0.205+0.025 
 JAG-WC 0.045+0.04 
 WCT 1.00+0.11 
 HSI-HWW 0.230.00 
 UUE 0.715+0.02 
 AHB-WC 0.075+0.005 
 SALCON-WB 0.125+0.01 
PARTNERS & BROKERS