Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA50

Stock Name Company Close EMA50 Variance(%)
ALCOM ALCOM GROUP BERHAD 0.85 137,989.531 -137,988.684 (100%)
DESTINI DESTINI BERHAD 0.31 305,756.781 -305,756.461 (100%)
RENEUCO RENEUCO BERHAD 0.085 1,213.277 -1,213.192 (100%)
CTOS CTOS DIGITAL BERHAD 1.46 27,010.027 -27,008.567 (100%)
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.025 0.111 -0.086 (77%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.015 0.038 -0.023 (61%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.02 0.048 -0.028 (58%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.022 -0.012 (55%)
EAH EA HOLDINGS BERHAD 0.005 0.011 -0.006 (55%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.06 3.856 -1.796 (47%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 0.027 -0.012 (44%)
BORNOIL BORNEO OIL BHD 0.01 0.017 -0.007 (41%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.03 0.05 -0.02 (40%)
XOX XOX BHD 0.01 0.016 -0.006 (38%)
INGENIEU INGENIEUR GUDANG BERHAD 0.055 0.083 -0.028 (34%)
TWL TWL HOLDINGS BERHAD 0.025 0.037 -0.012 (32%)
LEESK LEE SWEE KIAT GROUP BHD 0.61 0.898 -0.288 (32%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.022 -0.007 (32%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.022 -0.007 (32%)
VITROX VITROX CORPORATION BHD 4.25 6.056 -1.806 (30%)
SNTORIA SENTORIA GROUP BERHAD 0.04 0.057 -0.017 (30%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.085 0.121 -0.036 (30%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.007 -0.002 (29%)
ITRONIC INDUSTRONICS BHD 0.035 0.049 -0.014 (29%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.035 0.047 -0.012 (26%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.025 0.033 -0.008 (24%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 0.072 -0.017 (24%)
JSB JENTAYU SUSTAINABLES BERHAD 0.70 0.901 -0.201 (22%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.12 1.402 -0.282 (20%)
JAG JAG BERHAD 0.27 0.335 -0.065 (19%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 0.062 -0.012 (19%)
SMTRACK SMTRACK BERHAD 0.035 0.043 -0.008 (19%)
HHRG HHRG BERHAD 0.165 0.202 -0.037 (18%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.018 -0.003 (17%)
WIDAD WIDAD GROUP BERHAD 0.06 0.072 -0.012 (17%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 0.156 -0.026 (17%)
JOE JOE HOLDING BERHAD 0.16 0.189 -0.029 (15%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.059 -0.009 (15%)
MICROLN MICROLINK SOLUTIONS BHD 0.29 0.342 -0.052 (15%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.047 -0.007 (15%)
LYC LYC HEALTHCARE BERHAD 0.115 0.135 -0.02 (15%)
MARCO MARCO HOLDINGS BHD 0.16 0.186 -0.026 (14%)
LAMBO LAMBO GROUP BERHAD 0.02 0.023 -0.003 (13%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.075 0.086 -0.011 (13%)
AHB AHB HOLDINGS BHD 0.11 0.126 -0.016 (13%)
SCABLE SARAWAK CABLE BERHAD 0.13 0.148 -0.018 (12%)
EPICON EPICON BERHAD 0.33 0.373 -0.043 (12%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.095 0.107 -0.012 (11%)
BTM BTM RESOURCES BHD 0.065 0.073 -0.008 (11%)
XOXNET XOX NETWORKS BERHAD 0.025 0.028 -0.003 (11%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.084 -0.009 (11%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.084 -0.009 (11%)
CGB CENTRAL GLOBAL BERHAD 0.84 0.94 -0.10 (11%)
PETDAG PETRONAS DAGANGAN BHD 17.26 19.244 -1.984 (10%)
SUPERLN SUPERLON HOLDINGS BHD 1.11 1.234 -0.124 (10%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.22 1.353 -0.133 (10%)
MESTRON MESTRON HOLDINGS BERHAD 0.26 0.288 -0.028 (10%)
MENTIGA MENTIGA CORPORATION BHD 0.455 0.501 -0.046 (9%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 0.066 -0.006 (9%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.365 0.401 -0.036 (9%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 0.472 -0.042 (9%)
MAXLAND MAXLAND BERHAD 0.095 0.104 -0.009 (9%)
GPHAROS GOLDEN PHAROS BHD 0.425 0.465 -0.04 (9%)
CDB CELCOMDIGI BERHAD 3.54 3.873 -0.333 (9%)
AXTERIA AXTERIA GROUP BERHAD 0.13 0.142 -0.012 (8%)
WATTA WATTA HOLDING BHD 0.51 0.556 -0.046 (8%)
PRKCORP PERAK CORPORATION BHD 0.355 0.387 -0.032 (8%)
SCICOM SCICOM (MSC) BHD 0.91 0.991 -0.081 (8%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 0.147 -0.012 (8%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.14 0.152 -0.012 (8%)
ICONIC ICONIC WORLDWIDE BERHAD 0.095 0.103 -0.008 (8%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.495 0.536 -0.041 (8%)
CYPARK CYPARK RESOURCES BERHAD 0.825 0.893 -0.068 (8%)
POS POS MALAYSIA BHD 0.445 0.48 -0.035 (7%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.44 2.626 -0.186 (7%)
HEKTAR HEKTAR REITS 0.59 0.634 -0.044 (7%)
UNIMECH UNIMECH GROUP BHD 1.51 1.62 -0.11 (7%)
GDEX GDEX BERHAD 0.165 0.177 -0.012 (7%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.118 -0.008 (7%)
SALUTE SALUTICA BERHAD 0.68 0.729 -0.049 (7%)
AJI AJINOMOTO (M) BHD 15.52 16.584 -1.064 (6%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.24 6.664 -0.424 (6%)
BJFOOD BERJAYA FOOD BERHAD 0.55 0.587 -0.037 (6%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.032 -0.002 (6%)
MAG MAG HOLDINGS BERHAD 0.18 0.192 -0.012 (6%)
LANDMRK LANDMARKS BHD 0.195 0.208 -0.013 (6%)
INNATURE INNATURE BERHAD 0.27 0.288 -0.018 (6%)
NTPM NTPM HOLDINGS BHD 0.365 0.389 -0.024 (6%)
PWROOT POWER ROOT BERHAD 1.57 1.672 -0.102 (6%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.79 0.838 -0.048 (6%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.053 -0.003 (6%)
BSLCORP BSL CORPORATION BERHAD 0.035 0.037 -0.002 (5%)
IMASPRO IMASPRO CORPORATION BHD 1.10 1.162 -0.062 (5%)
UWC UWC BERHAD 2.99 3.158 -0.168 (5%)
ATRIUM ATRIUM REITS 1.25 1.32 -0.07 (5%)
PTRANS PERAK TRANSIT BERHAD 0.70 0.739 -0.039 (5%)
TIMWELL TIMBERWELL BHD 0.485 0.512 -0.027 (5%)
IOICORP IOI CORPORATION BHD 3.67 3.87 -0.20 (5%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.28 0.295 -0.015 (5%)
PPB PPB GROUP BHD 14.12 14.872 -0.752 (5%)
EVD EVD BERHAD 0.115 0.121 -0.006 (5%)
LTKM LTKM BHD 1.41 1.483 -0.073 (5%)
KLK KUALA LUMPUR KEPONG BHD 20.38 21.423 -1.043 (5%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.226 -0.011 (5%)
PECCA PECCA GROUP BERHAD 1.29 1.356 -0.066 (5%)
PMBTECH PMB TECHNOLOGY BHD 2.44 2.563 -0.123 (5%)
CUSCAPI CUSCAPI BHD 0.26 0.273 -0.013 (5%)
JKGLAND JKG LAND BERHAD 0.10 0.105 -0.005 (5%)
HEIM HEINEKEN MALAYSIA BERHAD 22.34 23.425 -1.085 (5%)
ACME ACME HOLDINGS BERHAD 0.19 0.199 -0.009 (5%)
PERTAMA PERTAMA DIGITAL BERHAD 2.28 2.388 -0.108 (5%)
TPC TPC PLUS BHD 0.36 0.377 -0.017 (5%)
ENGKAH ENG KAH CORPORATION BHD 0.365 0.382 -0.017 (4%)
MGB MGB BERHAD 0.80 0.837 -0.037 (4%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.065 0.068 -0.003 (4%)
GMUTUAL GROMUTUAL BHD 0.305 0.319 -0.014 (4%)
IREKA IREKA CORPORATION BHD 0.285 0.298 -0.013 (4%)
AXIATA AXIATA GROUP BERHAD 2.61 2.724 -0.114 (4%)
SYMLIFE SYMPHONY LIFE BERHAD 0.305 0.318 -0.013 (4%)
ASTEEL ASTEEL GROUP BERHAD 0.095 0.099 -0.004 (4%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.677 -0.027 (4%)
GENM GENTING MALAYSIA BERHAD 2.53 2.633 -0.103 (4%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.078 -0.003 (4%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 0.182 -0.007 (4%)
PERMAJU PERMAJU INDUSTRIES BHD 0.05 0.052 -0.002 (4%)
SHH SHH RESOURCES HOLDINGS BHD 1.21 1.258 -0.048 (4%)
FARLIM FARLIM GROUP (M) BHD 0.23 0.239 -0.009 (4%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 0.213 -0.008 (4%)
GESHEN GE-SHEN CORPORATION BHD 3.29 3.418 -0.128 (4%)
MBSB MBSB BERHAD 0.81 0.841 -0.031 (4%)
GLBHD GOLDEN LAND BERHAD 0.29 0.301 -0.011 (4%)
WTHORSE WHITE HORSE BHD 0.715 0.741 -0.026 (4%)
DUTALND DUTALAND BHD 0.305 0.316 -0.011 (3%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.14 0.145 -0.005 (3%)
TAANN TA ANN HOLDINGS BHD 3.80 3.934 -0.134 (3%)
MATANG MATANG BERHAD 0.085 0.088 -0.003 (3%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.20 0.207 -0.007 (3%)
ARREIT AMANAHRAYA REITS 0.345 0.357 -0.012 (3%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.605 0.626 -0.021 (3%)
EDGENTA UEM EDGENTA BERHAD 0.885 0.915 -0.03 (3%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.09 1.127 -0.037 (3%)
HARNLEN HARN LEN CORPORATION BHD 0.355 0.367 -0.012 (3%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.06 0.062 -0.002 (3%)
TONGHER TONG HERR RESOURCES BHD 2.26 2.334 -0.074 (3%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.46 0.475 -0.015 (3%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.215 0.222 -0.007 (3%)
CAMRES CAM RESOURCES BHD 0.375 0.387 -0.012 (3%)
HUAYANG HUA YANG BHD 0.345 0.356 -0.011 (3%)
UMSNGB UMS-NEIKEN GROUP BHD 0.95 0.98 -0.03 (3%)
SMCAP SINMAH CAPITAL BERHAD 0.095 0.098 -0.003 (3%)
KEN KEN HOLDINGS BHD 0.605 0.624 -0.019 (3%)
RSAWIT RIMBUNAN SAWIT BHD 0.225 0.232 -0.007 (3%)
JTIASA JAYA TIASA HOLDINGS BHD 1.13 1.165 -0.035 (3%)
PNEPCB PNE PCB BHD 0.065 0.067 -0.002 (3%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.78 2.864 -0.084 (3%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.40 0.412 -0.012 (3%)
TELADAN TELADAN GROUP BERHAD 1.00 1.03 -0.03 (3%)
MAXIS MAXIS BERHAD 3.50 3.602 -0.102 (3%)
P&O PACIFIC & ORIENT BHD 0.80 0.823 -0.023 (3%)
SUNSURIA SUNSURIA BERHAD 0.49 0.504 -0.014 (3%)
DNONCE DNONCE TECHNOLOGY BHD 0.07 0.072 -0.002 (3%)
T7GLOBAL T7 GLOBAL BERHAD 0.495 0.509 -0.014 (3%)
PARAMON PARAMOUNT CORPORATION BHD 1.11 1.141 -0.031 (3%)
PANSAR PANSAR BERHAD 0.575 0.591 -0.016 (3%)
MUDA MUDA HOLDINGS BHD 1.44 1.48 -0.04 (3%)
OCK OCK GROUP BERHAD 0.58 0.596 -0.016 (3%)
MALPAC MALPAC HOLDINGS BHD 1.00 1.027 -0.027 (3%)
EKOVEST EKOVEST BHD 0.445 0.457 -0.012 (3%)
MBL MUAR BAN LEE GROUP BERHAD 0.45 0.462 -0.012 (3%)
PLB PLB ENGINEERING BHD 1.02 1.047 -0.027 (3%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.492 -0.012 (2%)
BONIA BONIA CORPORATION BHD 1.68 1.72 -0.04 (2%)
PASDEC PASDEC HOLDINGS BHD 0.30 0.307 -0.007 (2%)
FLBHD FOCUS LUMBER BERHAD 0.48 0.491 -0.011 (2%)
LUXCHEM LUXCHEM CORPORATION BHD 0.57 0.583 -0.013 (2%)
AMWAY AMWAY (M) HOLDINGS BHD 7.05 7.21 -0.16 (2%)
PTARAS PINTARAS JAYA BHD 1.67 1.707 -0.037 (2%)
AMFIRST AMFIRST REITS 0.32 0.327 -0.007 (2%)
MLAB MLABS SYSTEMS BHD 0.185 0.189 -0.004 (2%)
FAVCO FAVELLE FAVCO BHD 2.09 2.135 -0.045 (2%)
BAHVEST BAHVEST RESOURCES BERHAD 0.565 0.577 -0.012 (2%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.13 3.196 -0.066 (2%)
STAR STAR MEDIA GROUP BERHAD 0.39 0.398 -0.008 (2%)
LAYHONG LAY HONG BHD 0.39 0.398 -0.008 (2%)
IQGROUP IQ GROUP HOLDINGS BHD 0.785 0.801 -0.016 (2%)
YLI YLI HOLDINGS BHD 0.60 0.612 -0.012 (2%)
TIMECOM TIME DOTCOM BHD 5.04 5.14 -0.10 (2%)
TGUAN THONG GUAN INDUSTRIES BHD 1.96 1.999 -0.039 (2%)
ASTINO ASTINO BHD 0.62 0.632 -0.012 (2%)
DGB DGB ASIA BERHAD 0.105 0.107 -0.002 (2%)
DXN DXN HOLDINGS BHD. 0.635 0.647 -0.012 (2%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.163 -0.003 (2%)
CEPAT CEPATWAWASAN GROUP BHD 0.695 0.708 -0.013 (2%)
DRBHCOM DRB-HICOM BHD 1.35 1.375 -0.025 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.056 -0.001 (2%)
REX REX INDUSTRY BHD 0.11 0.112 -0.002 (2%)
KSSC K. SENG SENG CORPORATION BHD 0.94 0.957 -0.017 (2%)
PBBANK PUBLIC BANK BHD 4.04 4.113 -0.073 (2%)
BAT BRITISH AMERICAN TOBACCO (M) 8.30 8.449 -0.149 (2%)
AAX AIRASIA X BERHAD 1.47 1.496 -0.026 (2%)
MSNIAGA MESINIAGA BHD 1.49 1.516 -0.026 (2%)
TECGUAN TECK GUAN PERDANA BHD 1.80 1.831 -0.031 (2%)
FSBM FSBM HOLDINGS BHD 0.35 0.356 -0.006 (2%)
FGV FGV HOLDINGS BERHAD 1.31 1.332 -0.022 (2%)
E&O EASTERN & ORIENTAL BHD 1.00 1.016 -0.016 (2%)
NGGB NEXTGREEN GLOBAL BERHAD 0.875 0.889 -0.014 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.21 1.229 -0.019 (2%)
EMICO EMICO HOLDINGS BHD 0.32 0.325 -0.005 (2%)
YBS YBS INTERNATIONAL BERHAD 0.77 0.782 -0.012 (2%)
MERCURY MERCURY INDUSTRIES BHD 0.90 0.914 -0.014 (2%)
TSRCAP TSR CAPITAL BHD 0.265 0.269 -0.004 (1%)
MNC M N C WIRELESS BERHAD 0.135 0.137 -0.002 (1%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.345 0.35 -0.005 (1%)
KAWAN KAWAN FOOD BHD 1.76 1.785 -0.025 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.507 -0.007 (1%)
SAB SOUTHERN ACIDS (M) BHD 3.42 3.467 -0.047 (1%)
WILLOW WILLOWGLEN MSC BHD 0.365 0.37 -0.005 (1%)
JFTECH JF TECHNOLOGY BHD 0.88 0.892 -0.012 (1%)
KRETAM KRETAM HOLDINGS BHD 0.59 0.598 -0.008 (1%)
AMTEL AMTEL HOLDINGS BHD 0.60 0.608 -0.008 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 2.20 2.229 -0.029 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.44 1.459 -0.019 (1%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.415 -0.005 (1%)
UZMA UZMA BHD 1.16 1.174 -0.014 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.605 0.612 -0.007 (1%)
HIL HIL INDUSTRIES BHD 1.04 1.052 -0.012 (1%)
GENTING GENTING BHD 4.65 4.703 -0.053 (1%)
OKA OKA CORPORATION BHD 0.705 0.713 -0.008 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 4.30 4.348 -0.048 (1%)
LBS LBS BINA GROUP BHD 0.73 0.738 -0.008 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.88 19.083 -0.203 (1%)
YINSON YINSON HOLDINGS BHD 2.34 2.365 -0.025 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.305 0.308 -0.003 (1%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.335 0.338 -0.003 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.37 1.382 -0.012 (1%)
ASB ADVANCE SYNERGY BHD 0.115 0.116 -0.001 (1%)
SMRT SMRT HOLDINGS BERHAD 0.935 0.943 -0.008 (1%)
WASCO WASCO BERHAD 1.41 1.422 -0.012 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.442 -0.012 (1%)
UEMS UEM SUNRISE BERHAD 1.11 1.119 -0.009 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.89 0.897 -0.007 (1%)
WANGZNG WANG-ZHENG BHD 0.67 0.675 -0.005 (1%)
MCEMENT MALAYAN CEMENT BERHAD 4.97 5.006 -0.036 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 2.014 -0.014 (1%)
TEOSENG TEO SENG CAPITAL BHD 1.75 1.762 -0.012 (1%)
ORNA ORNAPAPER BHD 1.05 1.057 -0.007 (1%)
AVALAND AVALAND BERHAD 0.35 0.352 -0.002 (1%)
CANONE CAN-ONE BHD 3.01 3.027 -0.017 (1%)
ARANK A-RANK BHD 0.535 0.538 -0.003 (1%)
EFORCE EXCEL FORCE MSC BHD 0.37 0.372 -0.002 (1%)
SPTOTO SPORTS TOTO BERHAD 1.52 1.528 -0.008 (1%)
PAOS PAOS HOLDINGS BHD 0.38 0.382 -0.002 (1%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 0.407 -0.002 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.266 -0.006 (0%)
MIKROMB MIKRO MSC BERHAD 0.23 0.231 -0.001 (0%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 1.165 -0.005 (0%)
DANCO DANCOMECH HOLDINGS BERHAD 0.48 0.482 -0.002 (0%)
LBALUM LB ALUMINIUM BHD 0.535 0.537 -0.002 (0%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.77 3.782 -0.012 (0%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.77 6.792 -0.022 (0%)
ADVENTA ADVENTA BHD 0.315 0.316 -0.001 (0%)
GENP GENTING PLANTATIONS BERHAD 6.03 6.049 -0.019 (0%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.672 -0.002 (0%)
PADINI PADINI HOLDINGS BHD 3.70 3.71 -0.01 (0%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 0.391 -0.001 (0%)
RHBBANK RHB BANK BERHAD 5.51 5.524 -0.014 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 3.97 3.98 -0.01 (0%)
VIS VISDYNAMICS HOLDINGS BHD 0.415 0.416 -0.001 (0%)
FPI FORMOSA PROSONIC INDUSTRIES 2.99 2.997 -0.007 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

573  267  662  900 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.115+0.01 
 GOHUB 0.965+0.615 
 HSI-HU8 0.055-0.02 
 HSI-CXN 0.205+0.025 
 JAG-WC 0.045+0.04 
 WCT 1.00+0.11 
 HSI-HWW 0.230.00 
 UUE 0.715+0.02 
 AHB-WC 0.075+0.005 
 SALCON-WB 0.125+0.01 
PARTNERS & BROKERS