Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross below EMA60
Stock Name
Company
Close
EMA60
Variance(%)
ALCOM
ALCOM GROUP BERHAD
0.85
212,010.875
-212,010.038 (100%)
RENEUCO
RENEUCO BERHAD
0.085
3,909.466
-3,909.381 (100%)
DESTINI
DESTINI BERHAD
0.31
414,789.031
-414,788.701 (100%)
CTOS
CTOS DIGITAL BERHAD
1.46
53,561.555
-53,560.096 (100%)
GENTINGC2X
GENTINGC2X: CW GENTING BERHAD (MACQ)
0.015
0.041
-0.026 (63%)
SCBUILD
SC ESTATE BUILDER BERHAD
0.01
0.025
-0.015 (60%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.02
0.047
-0.027 (57%)
NEXGRAM
NEXGRAM HOLDINGS BERHAD
0.015
0.03
-0.015 (50%)
EAH
EA HOLDINGS BERHAD
0.005
0.01
-0.005 (50%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
2.06
3.869
-1.809 (47%)
BORNOIL
BORNEO OIL BHD
0.01
0.018
-0.008 (44%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.03
0.053
-0.023 (43%)
HONGSENG
HONG SENG CONSOLIDATED BERHAD
0.015
0.025
-0.01 (40%)
MQTECH
MQ TECHNOLOGY BHD
0.015
0.025
-0.01 (40%)
TWL
TWL HOLDINGS BERHAD
0.025
0.04
-0.015 (38%)
XOX
XOX BHD
0.01
0.016
-0.006 (38%)
INGENIEU
INGENIEUR GUDANG BERHAD
0.055
0.084
-0.029 (35%)
HENGYUANC54
HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.085
0.129
-0.044 (34%)
SNTORIA
SENTORIA GROUP BERHAD
0.04
0.06
-0.02 (33%)
HEXTECH
HEXTAR TECHNOLOGIES SOLUTIONS BERHAD
1.12
1.672
-0.552 (33%)
LEESK
LEE SWEE KIAT GROUP BHD
0.61
0.909
-0.299 (33%)
VITROX
VITROX CORPORATION BHD
4.25
6.221
-1.971 (32%)
ITRONIC
INDUSTRONICS BHD
0.035
0.051
-0.016 (31%)
PHB
PEGASUS HEIGHTS BERHAD
0.005
0.007
-0.002 (29%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.055
0.075
-0.02 (27%)
WIDAD
WIDAD GROUP BERHAD
0.06
0.079
-0.019 (24%)
OVERSEA
OVERSEA ENTERPRISE BERHAD
0.05
0.065
-0.015 (23%)
JSB
JENTAYU SUSTAINABLES BERHAD
0.70
0.906
-0.206 (23%)
HHRG
HHRG BERHAD
0.165
0.206
-0.041 (20%)
JAG
JAG BERHAD
0.27
0.336
-0.066 (20%)
MICROLN
MICROLINK SOLUTIONS BHD
0.29
0.357
-0.067 (19%)
LYC
LYC HEALTHCARE BERHAD
0.115
0.138
-0.023 (17%)
REKATECH
REKATECH CAPITAL BERHAD
0.05
0.06
-0.01 (17%)
FOCUS
FOCUS DYNAMICS GROUP BERHAD
0.015
0.018
-0.003 (17%)
JOE
JOE HOLDING BERHAD
0.16
0.192
-0.032 (17%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.13
0.156
-0.026 (17%)
CGB
CENTRAL GLOBAL BERHAD
0.84
1.004
-0.164 (16%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.075
0.089
-0.014 (16%)
MARCO
MARCO HOLDINGS BHD
0.16
0.189
-0.029 (15%)
BTM
BTM RESOURCES BHD
0.065
0.076
-0.011 (14%)
AHB
AHB HOLDINGS BHD
0.11
0.128
-0.018 (14%)
HANDAL
HANDAL ENERGY BERHAD
0.075
0.087
-0.012 (14%)
HM
HARVEST MIRACLE CAPITAL BERHAD
0.095
0.11
-0.015 (14%)
SCABLE
SARAWAK CABLE BERHAD
0.13
0.15
-0.02 (13%)
KANGER
KANGER INTERNATIONAL BERHAD
0.06
0.069
-0.009 (13%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.04
-0.005 (12%)
SMTRACK
SMTRACK BERHAD
0.035
0.04
-0.005 (12%)
EPICON
EPICON BERHAD
0.33
0.374
-0.044 (12%)
PICORP
PROGRESSIVE IMPACT CORPORATION
0.075
0.085
-0.01 (12%)
MESTRON
MESTRON HOLDINGS BERHAD
0.26
0.294
-0.034 (12%)
PETDAG
PETRONAS DAGANGAN BHD
17.26
19.509
-2.249 (12%)
MENTIGA
MENTIGA CORPORATION BHD
0.455
0.513
-0.058 (11%)
HOHUP
HO HUP CONSTRUCTION COMPANY
0.135
0.152
-0.017 (11%)
MTOUCHE
MTOUCHE TECHNOLOGY BHD
0.04
0.045
-0.005 (11%)
LAGENDA
LAGENDA PROPERTIES BERHAD
1.22
1.368
-0.148 (11%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.056
-0.006 (11%)
AXTERIA
AXTERIA GROUP BERHAD
0.13
0.144
-0.014 (10%)
JIANKUN
JIANKUN INTERNATIONAL BERHAD
0.14
0.155
-0.015 (10%)
MAXLAND
MAXLAND BERHAD
0.095
0.105
-0.01 (10%)
ICONIC
ICONIC WORLDWIDE BERHAD
0.095
0.105
-0.01 (10%)
CDB
CELCOMDIGI BERHAD
3.54
3.908
-0.368 (9%)
SCICOM
SCICOM (MSC) BHD
0.91
1.004
-0.094 (9%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.43
0.474
-0.044 (9%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.365
0.402
-0.037 (9%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.055
-0.005 (9%)
IMASPRO
IMASPRO CORPORATION BHD
1.10
1.208
-0.108 (9%)
PRKCORP
PERAK CORPORATION BHD
0.355
0.388
-0.033 (9%)
SUPERLN
SUPERLON HOLDINGS BHD
1.11
1.213
-0.103 (8%)
GDEX
GDEX BERHAD
0.165
0.18
-0.015 (8%)
ABLEGRP
ABLEGROUP BERHAD
0.11
0.12
-0.01 (8%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.495
0.539
-0.044 (8%)
GPHAROS
GOLDEN PHAROS BHD
0.425
0.462
-0.037 (8%)
WATTA
WATTA HOLDING BHD
0.51
0.554
-0.044 (8%)
SCIB
SARAWAK CONSOLIDATED IND BHD
0.28
0.304
-0.024 (8%)
CYPARK
CYPARK RESOURCES BERHAD
0.825
0.895
-0.07 (8%)
MAG
MAG HOLDINGS BERHAD
0.18
0.195
-0.015 (8%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.06
0.065
-0.005 (8%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.44
2.641
-0.201 (8%)
LANDMRK
LANDMARKS BHD
0.195
0.211
-0.016 (8%)
POS
POS MALAYSIA BHD
0.445
0.481
-0.036 (7%)
XOXNET
XOX NETWORKS BERHAD
0.025
0.027
-0.002 (7%)
UNIMECH
UNIMECH GROUP BHD
1.51
1.629
-0.119 (7%)
PTRANS
PERAK TRANSIT BERHAD
0.70
0.755
-0.055 (7%)
EVD
EVD BERHAD
0.115
0.124
-0.009 (7%)
INNATURE
INNATURE BERHAD
0.27
0.291
-0.021 (7%)
AJI
AJINOMOTO (M) BHD
15.52
16.726
-1.206 (7%)
HEKTAR
HEKTAR REITS
0.59
0.635
-0.045 (7%)
ASTEEL
ASTEEL GROUP BERHAD
0.095
0.102
-0.007 (7%)
SALUTE
SALUTICA BERHAD
0.68
0.73
-0.05 (7%)
PCHEM
PETRONAS CHEMICALS GROUP BHD
6.24
6.69
-0.45 (7%)
DNONCE
DNONCE TECHNOLOGY BHD
0.07
0.075
-0.005 (7%)
BJFOOD
BERJAYA FOOD BERHAD
0.55
0.588
-0.038 (6%)
PWROOT
POWER ROOT BERHAD
1.57
1.678
-0.108 (6%)
XINHWA
XIN HWA HOLDINGS BERHAD
0.215
0.229
-0.014 (6%)
NTPM
NTPM HOLDINGS BHD
0.365
0.388
-0.023 (6%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.065
0.069
-0.004 (6%)
IREKA
IREKA CORPORATION BHD
0.285
0.302
-0.017 (6%)
IOICORP
IOI CORPORATION BHD
3.67
3.885
-0.215 (6%)
ATRIUM
ATRIUM REITS
1.25
1.323
-0.073 (6%)
SUBUR
SUBUR TIASA HOLDINGS BHD
0.79
0.836
-0.046 (6%)
UWC
UWC BERHAD
2.99
3.163
-0.173 (5%)
PPB
PPB GROUP BHD
14.12
14.929
-0.809 (5%)
PMCORP
PAN MALAYSIA CORPORATION BHD
0.175
0.185
-0.01 (5%)
KLK
KUALA LUMPUR KEPONG BHD
20.38
21.536
-1.156 (5%)
PMBTECH
PMB TECHNOLOGY BHD
2.44
2.577
-0.137 (5%)
PERTAMA
PERTAMA DIGITAL BERHAD
2.28
2.408
-0.128 (5%)
ENGKAH
ENG KAH CORPORATION BHD
0.365
0.385
-0.02 (5%)
TIMWELL
TIMBERWELL BHD
0.485
0.511
-0.026 (5%)
SMCAP
SINMAH CAPITAL BERHAD
0.095
0.10
-0.005 (5%)
SYMLIFE
SYMPHONY LIFE BERHAD
0.305
0.321
-0.016 (5%)
LTKM
LTKM BHD
1.41
1.483
-0.073 (5%)
PECCA
PECCA GROUP BERHAD
1.29
1.355
-0.065 (5%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.14
0.147
-0.007 (5%)
HEIM
HEINEKEN MALAYSIA BERHAD
22.34
23.453
-1.113 (5%)
GMUTUAL
GROMUTUAL BHD
0.305
0.32
-0.015 (5%)
ESAFE
EVERSAFE RUBBER BERHAD
0.205
0.215
-0.01 (5%)
VSOLAR
VSOLAR GROUP BERHAD
0.105
0.11
-0.005 (5%)
DGB
DGB ASIA BERHAD
0.105
0.11
-0.005 (5%)
TPC
TPC PLUS BHD
0.36
0.377
-0.017 (5%)
ONEGLOVE
ONE GLOVE GROUP BERHAD
0.215
0.225
-0.01 (4%)
PNEPCB
PNE PCB BHD
0.065
0.068
-0.003 (4%)
GENM
GENTING MALAYSIA BERHAD
2.53
2.645
-0.115 (4%)
REX
REX INDUSTRY BHD
0.11
0.115
-0.005 (4%)
TMCLIFE
TMC LIFE SCIENCES BHD
0.65
0.679
-0.029 (4%)
AXIATA
AXIATA GROUP BERHAD
2.61
2.724
-0.114 (4%)
ARREIT
AMANAHRAYA REITS
0.345
0.36
-0.015 (4%)
HARNLEN
HARN LEN CORPORATION BHD
0.355
0.37
-0.015 (4%)
ACME
ACME HOLDINGS BERHAD
0.19
0.198
-0.008 (4%)
OLYMPIA
OLYMPIA INDUSTRIES BHD
0.075
0.078
-0.003 (4%)
CAMRES
CAM RESOURCES BHD
0.375
0.39
-0.015 (4%)
MGB
MGB BERHAD
0.80
0.832
-0.032 (4%)
SHH
SHH RESOURCES HOLDINGS BHD
1.21
1.258
-0.048 (4%)
MHB
MALAYSIA MARINE AND HEAVY ENG
0.46
0.478
-0.018 (4%)
CUSCAPI
CUSCAPI BHD
0.26
0.27
-0.01 (4%)
EDGENTA
UEM EDGENTA BERHAD
0.885
0.919
-0.034 (4%)
WTHORSE
WHITE HORSE BHD
0.715
0.742
-0.027 (4%)
ALSREIT
AL-SALAM REAL ESTATE INVESTMENT TRUST
0.40
0.415
-0.015 (4%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.13
1.172
-0.042 (4%)
MNC
M N C WIRELESS BERHAD
0.135
0.14
-0.005 (4%)
HENGYUAN
HENGYUAN REFINING COMPANY BERHAD
2.78
2.881
-0.101 (4%)
P&O
PACIFIC & ORIENT BHD
0.80
0.829
-0.029 (4%)
UMSNGB
UMS-NEIKEN GROUP BHD
0.95
0.984
-0.034 (3%)
TAANN
TA ANN HOLDINGS BHD
3.80
3.934
-0.134 (3%)
TONGHER
TONG HERR RESOURCES BHD
2.26
2.338
-0.078 (3%)
TELADAN
TELADAN GROUP BERHAD
1.00
1.034
-0.034 (3%)
EKOVEST
EKOVEST BHD
0.445
0.46
-0.015 (3%)
MBSB
MBSB BERHAD
0.81
0.837
-0.027 (3%)
PASDEC
PASDEC HOLDINGS BHD
0.30
0.31
-0.01 (3%)
PANSAR
PANSAR BERHAD
0.575
0.594
-0.019 (3%)
DUTALND
DUTALAND BHD
0.305
0.315
-0.01 (3%)
RSAWIT
RIMBUNAN SAWIT BHD
0.225
0.232
-0.007 (3%)
SUNSURIA
SUNSURIA BERHAD
0.49
0.505
-0.015 (3%)
MAXIS
MAXIS BERHAD
3.50
3.606
-0.106 (3%)
T7GLOBAL
T7 GLOBAL BERHAD
0.495
0.51
-0.015 (3%)
JKGLAND
JKG LAND BERHAD
0.10
0.103
-0.003 (3%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.605
0.623
-0.018 (3%)
KEN
KEN HOLDINGS BHD
0.605
0.623
-0.018 (3%)
GESHEN
GE-SHEN CORPORATION BHD
3.29
3.387
-0.097 (3%)
MBL
MUAR BAN LEE GROUP BERHAD
0.45
0.463
-0.013 (3%)
AMFIRST
AMFIRST REITS
0.32
0.329
-0.009 (3%)
MUDA
MUDA HOLDINGS BHD
1.44
1.479
-0.039 (3%)
FLBHD
FOCUS LUMBER BERHAD
0.48
0.493
-0.013 (3%)
BONIA
BONIA CORPORATION BHD
1.68
1.724
-0.044 (3%)
FARLIM
FARLIM GROUP (M) BHD
0.23
0.236
-0.006 (3%)
STAR
STAR MEDIA GROUP BERHAD
0.39
0.40
-0.01 (2%)
PARAMON
PARAMOUNT CORPORATION BHD
1.11
1.138
-0.028 (2%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.16
0.164
-0.004 (2%)
OWG
ONLY WORLD GROUP HOLDINGS BERHAD
0.48
0.492
-0.012 (2%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.20
0.205
-0.005 (2%)
PLB
PLB ENGINEERING BHD
1.02
1.045
-0.025 (2%)
GLBHD
GOLDEN LAND BERHAD
0.29
0.297
-0.007 (2%)
OCK
OCK GROUP BERHAD
0.58
0.594
-0.014 (2%)
MALPAC
MALPAC HOLDINGS BHD
1.00
1.024
-0.024 (2%)
MATANG
MATANG BERHAD
0.085
0.087
-0.002 (2%)
MERCURY
MERCURY INDUSTRIES BHD
0.90
0.921
-0.021 (2%)
HUAYANG
HUA YANG BHD
0.345
0.353
-0.008 (2%)
TIMECOM
TIME DOTCOM BHD
5.04
5.156
-0.116 (2%)
RVIEW
RIVERVIEW RUBBER ESTATES BHD
3.13
3.201
-0.071 (2%)
FGV
FGV HOLDINGS BERHAD
1.31
1.339
-0.029 (2%)
PBBANK
PUBLIC BANK BHD
4.04
4.128
-0.088 (2%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.875
0.894
-0.019 (2%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.785
0.802
-0.017 (2%)
CEPAT
CEPATWAWASAN GROUP BHD
0.695
0.71
-0.015 (2%)
AAX
AIRASIA X BERHAD
1.47
1.501
-0.031 (2%)
LAYHONG
LAY HONG BHD
0.39
0.398
-0.008 (2%)
BAT
BRITISH AMERICAN TOBACCO (M)
8.30
8.467
-0.167 (2%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.05
7.192
-0.142 (2%)
DRBHCOM
DRB-HICOM BHD
1.35
1.377
-0.027 (2%)
GLOTEC
GLOBALTEC FORMATION BERHAD
0.50
0.51
-0.01 (2%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.09
1.111
-0.021 (2%)
EMICO
EMICO HOLDINGS BHD
0.32
0.326
-0.006 (2%)
PTARAS
PINTARAS JAYA BHD
1.67
1.701
-0.031 (2%)
AMTEL
AMTEL HOLDINGS BHD
0.60
0.611
-0.011 (2%)
TGUAN
THONG GUAN INDUSTRIES BHD
1.96
1.995
-0.035 (2%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.57
0.58
-0.01 (2%)
KRETAM
KRETAM HOLDINGS BHD
0.59
0.60
-0.01 (2%)
KSSC
K. SENG SENG CORPORATION BHD
0.94
0.956
-0.016 (2%)
YBS
YBS INTERNATIONAL BERHAD
0.77
0.783
-0.013 (2%)
MSNIAGA
MESINIAGA BHD
1.49
1.515
-0.025 (2%)
FAVCO
FAVELLE FAVCO BHD
2.09
2.125
-0.035 (2%)
KAWAN
KAWAN FOOD BHD
1.76
1.789
-0.029 (2%)
XIN
XIN SYNERGY GROUP BERHAD
0.185
0.188
-0.003 (2%)
JFTECH
JF TECHNOLOGY BHD
0.88
0.894
-0.014 (2%)
ASTINO
ASTINO BHD
0.62
0.629
-0.009 (1%)
DXN
DXN HOLDINGS BHD.
0.635
0.644
-0.009 (1%)
YINSON
YINSON HOLDINGS BHD
2.34
2.372
-0.032 (1%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.21
1.226
-0.016 (1%)
OKA
OKA CORPORATION BHD
0.705
0.714
-0.009 (1%)
AURO
AURO HOLDINGS BERHAD
0.16
0.162
-0.002 (1%)
CHUAN
CHUAN HUAT RESOURCES BHD
0.405
0.41
-0.005 (1%)
INCKEN
INCH KENNETH KAJANG RUBBER PLC
0.41
0.415
-0.005 (1%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.335
0.339
-0.004 (1%)
KIPREIT
KIP REAL ESTATE INVESTMENT TRUST
0.89
0.90
-0.01 (1%)
TECGUAN
TECK GUAN PERDANA BHD
1.80
1.82
-0.02 (1%)
CARLSBG
CARLSBERG BREWERY MALAYSIA BHD
18.88
19.088
-0.208 (1%)
EFORCE
EXCEL FORCE MSC BHD
0.37
0.374
-0.004 (1%)
GENTING
GENTING BHD
4.65
4.70
-0.05 (1%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.565
0.571
-0.006 (1%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.44
1.455
-0.015 (1%)
WANGZNG
WANG-ZHENG BHD
0.67
0.677
-0.007 (1%)
UZMA
UZMA BHD
1.16
1.172
-0.012 (1%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.30
4.344
-0.044 (1%)
SAB
SOUTHERN ACIDS (M) BHD
3.42
3.454
-0.034 (1%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.605
0.611
-0.006 (1%)
TEOSENG
TEO SENG CAPITAL BHD
1.75
1.767
-0.017 (1%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.00
2.019
-0.019 (1%)
ASB
ADVANCE SYNERGY BHD
0.115
0.116
-0.001 (1%)
SMRT
SMRT HOLDINGS BERHAD
0.935
0.943
-0.008 (1%)
FSBM
FSBM HOLDINGS BHD
0.35
0.353
-0.003 (1%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.43
1.442
-0.012 (1%)
WILLOW
WILLOWGLEN MSC BHD
0.365
0.368
-0.003 (1%)
E&O
EASTERN & ORIENTAL BHD
1.00
1.007
-0.007 (1%)
LIENHOE
LIEN HOE CORPORATION BHD
0.29
0.292
-0.002 (1%)
BPPLAS
BP PLASTICS HOLDING BHD
1.37
1.379
-0.009 (1%)
ORNA
ORNAPAPER BHD
1.05
1.055
-0.005 (0%)
MCEMENT
MALAYAN CEMENT BERHAD
4.97
4.993
-0.023 (0%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.20
2.21
-0.01 (0%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.67
0.673
-0.003 (0%)
MAGMA
MAGMA GROUP BERHAD
0.225
0.226
-0.001 (0%)
LBS
LBS BINA GROUP BHD
0.73
0.733
-0.003 (0%)
TSRCAP
TSR CAPITAL BHD
0.265
0.266
-0.001 (0%)
RHBBANK
RHB BANK BERHAD
5.51
5.53
-0.02 (0%)
TEKSENG
TEK SENG HOLDINGS BHD
0.305
0.306
-0.001 (0%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.26
1.264
-0.004 (0%)
GENP
GENTING PLANTATIONS BERHAD
6.03
6.049
-0.019 (0%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.345
0.346
-0.001 (0%)
AVALAND
AVALAND BERHAD
0.35
0.351
-0.001 (0%)
TGL
TEO GUAN LEE CORPORATION BHD
1.16
1.163
-0.003 (0%)
KNUSFOR
KNUSFORD BHD
0.80
0.802
-0.002 (0%)
ARANK
A-RANK BHD
0.535
0.536
-0.001 (0%)
HIL
HIL INDUSTRIES BHD
1.04
1.042
-0.002 (0%)
UEMS
UEM SUNRISE BERHAD
1.11
1.112
-0.002 (0%)
FPI
FORMOSA PROSONIC INDUSTRIES
2.99
2.995
-0.005 (0%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.97
3.974
-0.004 (0%)
DKLS
DKLS INDUSTRIES BHD
1.93
1.931
-0.001 (0%)
Stock Price Date: Jul 02, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
573
267
662
900
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CXV
0.115
+0.01
GOHUB
0.965
+0.615
HSI-HU8
0.055
-0.02
HSI-CXN
0.205
+0.025
JAG-WC
0.045
+0.04
WCT
1.00
+0.11
HSI-HWW
0.23
0.00
UUE
0.715
+0.02
AHB-WC
0.075
+0.005
SALCON-WB
0.125
+0.01
Top 10 Gainers
Name
Last
Change
MPI
39.80
+0.90
GOHUB
0.965
+0.615
MISC
8.88
+0.32
GAMUDA
7.00
+0.30
DLADY
36.10
+0.24
RGTBHD-WC
0.21
+0.205
PPB
14.28
+0.16
SUNWAY-PA
3.48
+0.16
SUNCON
4.15
+0.15
PTT
2.49
+0.15
Top 10 Losers
Name
Last
Change
NESTLE
122.10
-0.30
HSI-CVR
0.89
-0.23
TENAGA-C2L
0.135
-0.205
ALLIANZ
22.20
-0.18
HLBANK
19.22
-0.14
UTDPLT
24.78
-0.12
DNEX-C33
0.045
-0.105
ATECH
3.68
-0.10
GESHEN
3.20
-0.09
NIKKEI-HD
0.78
-0.085
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
THE RACE FOR NIISE, WHO GETS THE CAKE?
How to become a resilient trader
2.
Technology Sector - Robust Outlook Intact
TA Sector Research
3.
JS-SEZ will benefit multiple sectors, entire supply chain - UOB CEO
save malaysia!
4.
Telcos for second 5G network to be selected by end of 2024 - Gobind
save malaysia!
5.
STRATEGY - 2H2024 Focus on Selective Stock Plays
AmInvest Research Reports
6.
Investments increased in Q1 this year, PM unfazed by FDIs decreased last year
save malaysia!
7.
Fund with 24% returns bets on long-term stock rally for Malaysia
save malaysia!
8.
Kinergy Advancement Berhad Collaborates with Johor Corporation on Sustainable Energy Initiatives
RenewableEnergyTrend
PARTNERS & BROKERS