• Home
• Market Buzz
• Stock Quote
• Price Target
• Portfolio
• How to Invest
• Member Services

Stocks Listing |  Trending Now |  Market Filter |  Recent Quote  |  Corporate Figure

Highlights

Market Filter   Search Recent Quotes: [Sign In or Register (FREE) to view]                 Show Options  SMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    EMA : 10   |   20   |   30   |   40   |   50   |   60   |   70   |   80   |   90   |   120   |   200   |   250    RSI : 9   |   14   |   25    %R : 9   |   14   |   25    MFI : 9   |   14   |   25    ROC : 21   |   63   |   125   |   250    PPO : 5,35,5   |   12,26,9    MACD : 5,35,5   |   12,26,9    %D(F) : 14,3   |   18,9    %D(S) : 14,3   |   18,9    Overbought (>80) | Oversold (<20) %D(14, 3) cross above 80 Stock Name Company Close %D Variance(%) GHLSYS GHL SYSTEMS BHD 1.07 0.00 -20.00 (100%) MAG MAG HOLDINGS BERHAD 0.18 0.00 -20.00 (100%) SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.00 -20.00 (100%) EAH EA HOLDINGS BERHAD 0.005 0.00 -20.00 (100%) ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.00 -20.00 (100%) TWL TWL HOLDINGS BERHAD 0.025 0.00 -20.00 (100%) NHFATT NEW HOONG FATT HOLDINGS BHD 2.06 0.582 -19.418 (97%) WIDAD WIDAD GROUP BERHAD 0.06 1.852 -18.148 (91%) LEESK LEE SWEE KIAT GROUP BHD 0.61 2.351 -17.649 (88%) VITROX VITROX CORPORATION BHD 4.25 2.957 -17.043 (85%) SMI SOUTH MALAYSIA INDUSTRIES BHD 0.495 3.432 -16.568 (83%) ITRONIC INDUSTRONICS BHD 0.035 3.704 -16.296 (81%) SCABLE SARAWAK CABLE BERHAD 0.13 4.04 -15.96 (80%) UWC UWC BERHAD 2.99 4.829 -15.171 (76%) PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.56 5.474 -14.526 (73%) MBRIGHT META BRIGHT GROUP BERHAD 0.16 5.556 -14.444 (72%) HCK HCK CAPITAL GROUP BERHAD 2.17 5.556 -14.444 (72%) TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.84 5.778 -14.222 (71%) HIL HIL INDUSTRIES BHD 1.04 6.104 -13.896 (69%) PTARAS PINTARAS JAYA BHD 1.67 6.271 -13.729 (69%) PCHEM PETRONAS CHEMICALS GROUP BHD 6.24 6.365 -13.635 (68%) HANDAL HANDAL ENERGY BERHAD 0.075 6.481 -13.519 (68%) HLCAP HONG LEONG CAPITAL BERHAD 4.30 6.501 -13.499 (68%) VIS VISDYNAMICS HOLDINGS BHD 0.415 6.79 -13.21 (66%) BPURI BINA PURI HOLDINGS BHD 0.365 6.879 -13.121 (66%) LEONFB LEON FUAT BERHAD 0.58 6.944 -13.056 (65%) MGB MGB BERHAD 0.80 6.967 -13.033 (65%) IOICORP IOI CORPORATION BHD 3.67 7.031 -12.969 (65%) CUSCAPI CUSCAPI BHD 0.26 7.079 -12.921 (65%) HEKTAR HEKTAR REITS 0.59 7.387 -12.613 (63%) DSONIC DATASONIC GROUP BERHAD 0.51 7.408 -12.592 (63%) MPHBCAP MPHB Capital Berhad 1.60 7.408 -12.592 (63%) HEIM HEINEKEN MALAYSIA BERHAD 22.34 7.51 -12.49 (62%) AT AT SYSTEMATIZATION BHD 0.185 7.576 -12.424 (62%) MALTON MALTON BHD 0.445 7.839 -12.161 (61%) TAANN TA ANN HOLDINGS BHD 3.80 7.881 -12.119 (61%) JOE JOE HOLDING BERHAD 0.16 7.937 -12.063 (60%) TEKSENG TEK SENG HOLDINGS BHD 0.305 8.148 -11.852 (59%) REDTONE REDTONE DIGITAL BERHAD 1.04 8.246 -11.754 (59%) POS POS MALAYSIA BHD 0.445 8.333 -11.667 (58%) ARREIT AMANAHRAYA REITS 0.345 8.333 -11.667 (58%) MARCO MARCO HOLDINGS BHD 0.16 8.334 -11.666 (58%) IBHD I-BHD 0.26 8.642 -11.358 (57%) PWROOT POWER ROOT BERHAD 1.57 8.753 -11.247 (56%) GOB GLOBAL ORIENTAL BERHAD 0.215 9.259 -10.741 (54%) PDZ PDZ HOLDINGS BHD 0.05 9.259 -10.741 (54%) MICROLN MICROLINK SOLUTIONS BHD 0.29 9.383 -10.617 (53%) TAMBUN TAMBUN INDAH LAND BERHAD 1.09 9.444 -10.556 (53%) MBSB MBSB BERHAD 0.81 9.778 -10.222 (51%) EKOVEST EKOVEST BHD 0.445 9.982 -10.018 (50%) GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.02 10.555 -9.445 (47%) GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 10.582 -9.418 (47%) BAT BRITISH AMERICAN TOBACCO (M) 8.30 10.597 -9.403 (47%) ATRIUM ATRIUM REITS 1.25 10.741 -9.259 (46%) BAHVEST BAHVEST RESOURCES BERHAD 0.565 10.861 -9.139 (46%) ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 11.111 -8.889 (44%) OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 11.111 -8.889 (44%) SUNSURIA SUNSURIA BERHAD 0.49 11.111 -8.889 (44%) INNO INNOPRISE PLANTATIONS BERHAD 1.43 11.111 -8.889 (44%) RENEUCO RENEUCO BERHAD 0.085 11.111 -8.889 (44%) XOX XOX BHD 0.01 11.111 -8.889 (44%) ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.40 11.111 -8.889 (44%) REVENUE REVENUE GROUP BERHAD 0.22 11.111 -8.889 (44%) CYPARK CYPARK RESOURCES BERHAD 0.825 11.347 -8.653 (43%) FPI FORMOSA PROSONIC INDUSTRIES 2.99 11.481 -8.519 (43%) CCK CCK CONSOLIDATED HOLDINGS BHD 1.55 11.667 -8.333 (42%) SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.30 11.725 -8.275 (41%) MEDIA MEDIA PRIMA BHD 0.46 11.905 -8.095 (40%) HHRG HHRG BERHAD 0.165 11.966 -8.034 (40%) AVALAND AVALAND BERHAD 0.35 12.121 -7.879 (39%) HOHUP HO HUP CONSTRUCTION COMPANY 0.135 12.17 -7.83 (39%) IMASPRO IMASPRO CORPORATION BHD 1.10 12.48 -7.52 (38%) STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 12.963 -7.037 (35%) DUTALND DUTALAND BHD 0.305 12.963 -7.037 (35%) FGV FGV HOLDINGS BERHAD 1.31 12.963 -7.037 (35%) UNIMECH UNIMECH GROUP BHD 1.51 13.072 -6.928 (35%) TGUAN THONG GUAN INDUSTRIES BHD 1.96 13.118 -6.882 (34%) BPPLAS BP PLASTICS HOLDING BHD 1.37 13.131 -6.869 (34%) ASTINO ASTINO BHD 0.62 13.217 -6.783 (34%) CEPAT CEPATWAWASAN GROUP BHD 0.695 13.228 -6.772 (34%) KSL KSL HOLDINGS BHD 1.90 13.528 -6.472 (32%) KENANGA KENANGA INVESTMENT BANK BERHAD 1.18 13.675 -6.325 (32%) MHB MALAYSIA MARINE AND HEAVY ENG 0.46 13.69 -6.31 (32%) LANDMRK LANDMARKS BHD 0.195 13.889 -6.111 (31%) GUH GUH HOLDINGS BHD 0.395 13.889 -6.111 (31%) FPGROUP FOUNDPAC GROUP BERHAD 0.41 13.889 -6.111 (31%) JAG JAG BERHAD 0.27 13.945 -6.055 (30%) FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.605 13.995 -6.005 (30%) GLOMAC GLOMAC BHD 0.425 14.685 -5.315 (27%) TITIJYA TITIJAYA LAND BERHAD 0.28 14.686 -5.314 (27%) ANCOMLB ANCOM LOGISTICS BERHAD 0.17 14.815 -5.185 (26%) ADVENTA ADVENTA BHD 0.315 14.815 -5.185 (26%) SMCAP SINMAH CAPITAL BERHAD 0.095 14.815 -5.185 (26%) DANCO DANCOMECH HOLDINGS BERHAD 0.48 14.815 -5.185 (26%) MAXLAND MAXLAND BERHAD 0.095 15.08 -4.92 (25%) CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.335 15.123 -4.877 (24%) INNATURE INNATURE BERHAD 0.27 15.168 -4.832 (24%) PANSAR PANSAR BERHAD 0.575 15.278 -4.722 (24%) JFTECH JF TECHNOLOGY BHD 0.88 15.468 -4.532 (23%) MIKROMB MIKRO MSC BERHAD 0.23 15.555 -4.445 (22%) ABMB ALLIANCE BANK MALAYSIA BERHAD 3.77 15.556 -4.444 (22%) PMBTECH PMB TECHNOLOGY BHD 2.44 15.585 -4.415 (22%) POHKONG POH KONG HOLDINGS BHD 1.15 15.89 -4.11 (21%) SUPERLN SUPERLON HOLDINGS BHD 1.11 15.943 -4.057 (20%) FSBM FSBM HOLDINGS BHD 0.35 16.00 -4.00 (20%) EMETALL EONMETALL GROUP BHD 0.415 16.049 -3.951 (20%) MESTRON MESTRON HOLDINGS BERHAD 0.26 16.049 -3.951 (20%) BJFOOD BERJAYA FOOD BERHAD 0.55 16.296 -3.704 (19%) NTPM NTPM HOLDINGS BHD 0.365 16.389 -3.611 (18%) GADANG GADANG HOLDINGS BHD 0.46 16.472 -3.528 (18%) ICONIC ICONIC WORLDWIDE BERHAD 0.095 16.667 -3.333 (17%) SMTRACK SMTRACK BERHAD 0.035 16.667 -3.333 (17%) ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.55 16.687 -3.313 (17%) BDB BINA DARULAMAN BHD 0.405 16.852 -3.148 (16%) LAYHONG LAY HONG BHD 0.39 16.852 -3.148 (16%) FAVCO FAVELLE FAVCO BHD 2.09 17.13 -2.87 (14%) BJLAND BERJAYA LAND BHD 0.38 17.475 -2.525 (13%) GBGAQRS GABUNGAN AQRS BERHAD 0.365 17.475 -2.525 (13%) GENTING GENTING BHD 4.65 17.677 -2.323 (12%) WILLOW WILLOWGLEN MSC BHD 0.365 17.725 -2.275 (11%) INGENIEU INGENIEUR GUDANG BERHAD 0.055 17.778 -2.222 (11%) KRONO KRONOLOGI ASIA BERHAD 0.405 17.778 -2.222 (11%) SALUTE SALUTICA BERHAD 0.68 18.094 -1.906 (10%) HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.78 18.105 -1.895 (9%) PIE P.I.E. INDUSTRIAL BHD 6.28 18.18 -1.82 (9%) PLENITU PLENITUDE BHD 1.64 18.234 -1.766 (9%) LKL LKL INTERNATIONAL BERHAD 0.135 18.334 -1.666 (8%) FAST FAST ENERGY HOLDINGS BERHAD 0.08 18.518 -1.482 (7%) COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 18.519 -1.481 (7%) GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.075 18.519 -1.481 (7%) DNEX DAGANG NEXCHANGE BERHAD 0.455 18.612 -1.388 (7%) FAJAR FAJARBARU BUILDER GRP BHD 0.49 18.704 -1.296 (6%) DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.20 18.889 -1.111 (6%) PPB PPB GROUP BHD 14.12 19.021 -0.979 (5%) E&O EASTERN & ORIENTAL BHD 1.00 19.261 -0.739 (4%) SAM SAM ENGINEERING & EQUIPMENT 6.16 19.347 -0.653 (3%) GENM GENTING MALAYSIA BERHAD 2.53 19.355 -0.645 (3%) OCK OCK GROUP BERHAD 0.58 19.444 -0.556 (3%) PETDAG PETRONAS DAGANGAN BHD 17.26 19.588 -0.412 (2%) SCIB SARAWAK CONSOLIDATED IND BHD 0.28 19.789 -0.211 (1%) MKLAND MK LAND HOLDINGS BHD 0.23 19.841 -0.159 (1%) Stock Price Date: Jul 02, 2024

APPS I3 Messenger Individual or Group chat with anyone on I3investor MQ Trader Earn MQ Points while trading with MQ Traders Group MQ Affiliate Earn side income from MQ Affiliate Program   510  218  653  1021  ActiveGainersLosers Top 10 Active Counters  Name Last Change   HSI-CXV 0.105 0.00   HSI-HU8 0.065 -0.01   GOHUB 0.84 +0.49   HSI-CXN 0.19 +0.01   WCT 1.01 +0.12   JAG-WC 0.04 +0.035   HSI-HWW 0.25 +0.02   UUE 0.70 +0.005   TECHBND-WA 0.19 +0.005   SALCON-WB 0.12 +0.005  Top 10 Gainers  Name Last Change   GOHUB 0.84 +0.49   GAMUDA 6.98 +0.28   DLADY 36.08 +0.22   RGTBHD-WC 0.22 +0.215   SUNCON 4.19 +0.19   SUNWAY-PA 3.49 +0.17   SUNWAY-WB 2.56 +0.16   THETA 1.88 +0.15   MISC 8.71 +0.15   HEIM 22.48 +0.14  Top 10 Losers  Name Last Change   NESTLE 122.10 -0.30   HSI-CVR 0.89 -0.23   TENAGA-C2L 0.135 -0.205   HLBANK 19.20 -0.16   DNEX-C33 0.045 -0.105   HARISON 9.90 -0.09   MI-C24 0.13 -0.07   ATECH 3.72 -0.06   UTDPLT 24.84 -0.06   OMH 1.45 -0.06  FEATURED POSTS 1. I3investor - Meet the new I3investor... I3investor 2. MQ Trader - Introduction to MQ Trader Affiliate Program MQ Trader Announcement! TOP ARTICLES 1. THE RACE FOR NIISE, WHO GETS THE CAKE? How to become a resilient trader 2. Technology Sector - Robust Outlook Intact TA Sector Research 3. Anwar vows to unlock Malaysia's high potential save malaysia! 4. Fund with 24% returns bets on long-term stock rally for Malaysia save malaysia! 5. Telcos for second 5G network to be selected by end of 2024 - Gobind save malaysia! 6. JS-SEZ will benefit multiple sectors, entire supply chain - UOB CEO save malaysia! 7. Investments increased in Q1 this year, PM unfazed by FDIs decreased last year save malaysia! 8. STRATEGY - 2H2024 Focus on Selective Stock Plays AmInvest Research Reports PARTNERS & BROKERS