Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
BORNOIL BORNEO OIL BHD 0.01 0.008 +0.002 (25%)
TDEX TECHNODEX BHD 0.075 0.062 +0.013 (21%)
ANNUM ANNUM BERHAD 0.105 0.087 +0.018 (21%)
OMESTI OMESTI BHD 0.17 0.146 +0.024 (16%)
NOVAMSC NOVA MSC BHD 0.23 0.199 +0.031 (16%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.013 +0.002 (15%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.013 +0.002 (15%)
IFCAMSC IFCA MSC BHD 0.895 0.787 +0.108 (14%)
YGL YGL CONVERGENCE BHD 0.25 0.222 +0.028 (13%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.018 +0.002 (11%)
APPASIA APPASIA BERHAD 0.16 0.144 +0.016 (11%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.095 0.086 +0.009 (10%)
CABNET CABNET HOLDINGS BERHAD 0.56 0.508 +0.052 (10%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.415 0.377 +0.038 (10%)
NAIM NAIM HOLDINGS BHD 1.57 1.428 +0.142 (10%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.09 0.082 +0.008 (10%)
SOLID SOLID AUTOMOTIVE BHD 0.23 0.21 +0.02 (10%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.032 +0.003 (9%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.45 0.412 +0.038 (9%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.085 0.078 +0.007 (9%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.535 0.491 +0.044 (9%)
MTRONIC METRONIC GLOBAL BHD 0.025 0.023 +0.002 (9%)
TALAMT TALAM TRANSFORM BERHAD 0.025 0.023 +0.002 (9%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.04 0.959 +0.081 (8%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.09 0.083 +0.007 (8%)
EG EG INDUSTRIES BHD 2.04 1.888 +0.152 (8%)
KAMDAR KAMDAR GROUP(M)BHD 0.35 0.324 +0.026 (8%)
IJM IJM CORPORATION BHD 3.30 3.056 +0.244 (8%)
HSSEB HSS ENGINEERS BERHAD 1.06 0.982 +0.078 (8%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.085 0.079 +0.006 (8%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.014 +0.001 (7%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.056 +0.004 (7%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.09 0.084 +0.006 (7%)
THRIVEN THRIVEN GLOBAL BERHAD 0.165 0.154 +0.011 (7%)
GREENYB GREENYIELD BHD 0.27 0.253 +0.017 (7%)
WCT WCT HOLDINGS BERHAD 0.89 0.835 +0.055 (7%)
INTA INTA BINA GROUP BERHAD 0.505 0.474 +0.031 (7%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.705 0.662 +0.043 (6%)
PRTASCO PROTASCO BHD 0.37 0.348 +0.022 (6%)
ATAIMS ATA IMS BERHAD 0.505 0.475 +0.03 (6%)
MYCRON MYCRON STEEL BHD 0.49 0.461 +0.029 (6%)
KARYON KARYON INDUSTRIES BHD 0.22 0.207 +0.013 (6%)
HUPSENG HUP SENG INDUSTRIES BHD 1.26 1.188 +0.072 (6%)
BSLCORP BSL CORPORATION BERHAD 0.035 0.033 +0.002 (6%)
THETA THETA EDGE BERHAD 1.73 1.633 +0.097 (6%)
HEXCAP HEXTAR CAPITAL BERHAD 0.61 0.576 +0.034 (6%)
CYL CYL CORPORATION BHD 0.61 0.578 +0.032 (6%)
DPS DPS RESOURCES BHD 0.615 0.583 +0.032 (5%)
SAPRES SAPURA RESOURCES BHD 0.425 0.403 +0.022 (5%)
NOTION NOTION VTEC BHD 2.16 2.051 +0.109 (5%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.10 0.095 +0.005 (5%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.038 +0.002 (5%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.385 +0.02 (5%)
CMSB CAHYA MATA SARAWAK BHD 1.43 1.36 +0.07 (5%)
RGB RGB INTERNATIONAL BHD 0.495 0.471 +0.024 (5%)
CFM COMPUTER FORMS (M) BHD 0.165 0.157 +0.008 (5%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.219 +0.011 (5%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.56 3.393 +0.167 (5%)
AVI AVILLION BERHAD 0.065 0.062 +0.003 (5%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.155 0.148 +0.007 (5%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 4.00 3.821 +0.179 (5%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.129 +0.006 (5%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.521 +0.024 (5%)
ULICORP UNITED U-LI CORPORATION BHD 2.14 2.046 +0.094 (5%)
GDB GDB HOLDINGS BERHAD 0.365 0.349 +0.016 (5%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.53 1.465 +0.065 (4%)
RALCO RALCO CORPORATION BHD 0.775 0.743 +0.032 (4%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.295 0.283 +0.012 (4%)
THPLANT TH PLANTATIONS BHD 0.675 0.648 +0.027 (4%)
BENALEC BENALEC HOLDINGS BERHAD 0.15 0.144 +0.006 (4%)
PDZ PDZ HOLDINGS BHD 0.05 0.048 +0.002 (4%)
PERMAJU PERMAJU INDUSTRIES BHD 0.05 0.048 +0.002 (4%)
ARBB ARB BERHAD 0.05 0.048 +0.002 (4%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.048 +0.002 (4%)
VELESTO VELESTO ENERGY BERHAD 0.275 0.264 +0.011 (4%)
KAREX KAREX BERHAD 0.855 0.821 +0.034 (4%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.173 +0.007 (4%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 0.077 +0.003 (4%)
PUC PUC BERHAD 0.055 0.053 +0.002 (4%)
SCOPE SCOPE INDUSTRIES BHD 0.165 0.159 +0.006 (4%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.053 +0.002 (4%)
REX REX INDUSTRY BHD 0.11 0.106 +0.004 (4%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.906 +0.034 (4%)
AME AME ELITE CONSORTIUM BERHAD 1.72 1.658 +0.062 (4%)
SEAL SEAL INCORPORATED BHD 0.60 0.579 +0.021 (4%)
NETX NETX HOLDINGS BHD 0.15 0.145 +0.005 (3%)
EDARAN EDARAN BHD 1.23 1.189 +0.041 (3%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.087 +0.003 (3%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 0.058 +0.002 (3%)
TAS TAS OFFSHORE BERHAD 0.82 0.794 +0.026 (3%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.092 +0.003 (3%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.09 1.056 +0.034 (3%)
SYGROUP SHIN YANG GROUP BERHAD 0.805 0.78 +0.025 (3%)
CATCHA CATCHA DIGITAL BERHAD 0.42 0.407 +0.013 (3%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.063 +0.002 (3%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.252 +0.008 (3%)
PNEPCB PNE PCB BHD 0.065 0.063 +0.002 (3%)
YTL YTL CORPORATION BHD 3.63 3.519 +0.111 (3%)
KNUSFOR KNUSFORD BHD 0.80 0.776 +0.024 (3%)
JETSON KUMPULAN JETSON BHD 0.30 0.291 +0.009 (3%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.44 2.37 +0.07 (3%)
ZELAN ZELAN BHD 0.07 0.068 +0.002 (3%)
DNONCE DNONCE TECHNOLOGY BHD 0.07 0.068 +0.002 (3%)
JTIASA JAYA TIASA HOLDINGS BHD 1.13 1.099 +0.031 (3%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.22 0.214 +0.006 (3%)
INARI INARI AMERTRON BERHAD 3.80 3.697 +0.103 (3%)
PENERGY PETRA ENERGY BHD 1.57 1.529 +0.041 (3%)
BMGREEN BM GREENTECH BERHAD 1.72 1.676 +0.044 (3%)
AIM ADVANCE INFORMATION MARKETING 0.08 0.078 +0.002 (3%)
LIONPSIM LION POSIM BERHAD 0.44 0.429 +0.011 (3%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.205 0.20 +0.005 (2%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.05 4.928 +0.122 (2%)
PRG PRG HOLDINGS BERHAD 0.165 0.161 +0.004 (2%)
EPMB EP MANUFACTURING BHD 0.79 0.771 +0.019 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.21 2.158 +0.052 (2%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.32 5.199 +0.121 (2%)
TECHBND TECHBOND GROUP BERHAD 0.53 0.518 +0.012 (2%)
MAHSING MAH SING GROUP BHD 1.79 1.75 +0.04 (2%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.63 2.572 +0.058 (2%)
KHEESAN KHEE SAN BHD 0.275 0.269 +0.006 (2%)
OMH OM HOLDINGS LIMITED 1.51 1.477 +0.033 (2%)
SASBADI SASBADI HOLDINGS BHD 0.185 0.181 +0.004 (2%)
MIECO MIECO CHIPBOARD BHD 0.70 0.685 +0.015 (2%)
TASCO TASCO BERHAD 0.945 0.925 +0.02 (2%)
COASTAL COASTAL CONTRACTS BHD 1.76 1.723 +0.037 (2%)
SKPRES SKP RESOURCES BHD 1.19 1.165 +0.025 (2%)
SPSETIA SP SETIA BHD 1.43 1.40 +0.03 (2%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.284 +0.006 (2%)
UTDPLT UNITED PLANTATIONS BHD 24.90 24.391 +0.509 (2%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.98 0.96 +0.02 (2%)
PERDANA PERDANA PETROLEUM BERHAD 0.395 0.387 +0.008 (2%)
MENANG MENANG CORPORATION (M) BHD 0.795 0.779 +0.016 (2%)
HPMT HPMT HOLDINGS BERHAD 0.35 0.343 +0.007 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 0.941 +0.019 (2%)
VS V.S INDUSTRY BHD 1.27 1.245 +0.025 (2%)
N2N N2N CONNECT BHD 0.56 0.549 +0.011 (2%)
SHL SHL CONSOLIDATED BHD 2.65 2.598 +0.052 (2%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.565 0.554 +0.011 (2%)
VSOLAR VSOLAR GROUP BERHAD 0.105 0.103 +0.002 (2%)
ORNA ORNAPAPER BHD 1.05 1.03 +0.02 (2%)
M&A M & A EQUITY HOLDINGS BERHAD 0.37 0.363 +0.007 (2%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.157 +0.003 (2%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.43 0.422 +0.008 (2%)
VOLCANO VOLCANO BERHAD 0.75 0.736 +0.014 (2%)
WELLCAL WELLCALL HOLDINGS BHD 1.67 1.639 +0.031 (2%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.865 0.849 +0.016 (2%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.40 0.393 +0.007 (2%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.26 1.238 +0.022 (2%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.115 0.113 +0.002 (2%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.09 1.071 +0.019 (2%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.113 +0.002 (2%)
EVD EVD BERHAD 0.115 0.113 +0.002 (2%)
BDB BINA DARULAMAN BHD 0.405 0.398 +0.007 (2%)
FSBM FSBM HOLDINGS BHD 0.35 0.344 +0.006 (2%)
JCY JCY INTERNATIONAL BERHAD 0.765 0.752 +0.013 (2%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.118 +0.002 (2%)
TEOSENG TEO SENG CAPITAL BHD 1.75 1.721 +0.029 (2%)
MI MI TECHNOVATION BERHAD 2.66 2.616 +0.044 (2%)
GBGAQRS GABUNGAN AQRS BERHAD 0.365 0.359 +0.006 (2%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.482 +0.008 (2%)
GESHEN GE-SHEN CORPORATION BHD 3.29 3.237 +0.053 (2%)
ARMADA BUMI ARMADA BERHAD 0.57 0.561 +0.009 (2%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.255 0.251 +0.004 (2%)
KOBAY KOBAY TECHNOLOGY BHD 2.22 2.186 +0.034 (2%)
PGF PGF CAPITAL BERHAD 2.21 2.176 +0.034 (2%)
MNRB MNRB HOLDINGS BHD 2.30 2.265 +0.035 (2%)
GADANG GADANG HOLDINGS BHD 0.46 0.453 +0.007 (2%)
PGB PROPEL GLOBAL BERHAD 0.135 0.133 +0.002 (2%)
MNC M N C WIRELESS BERHAD 0.135 0.133 +0.002 (2%)
JHM JHM CONSOLIDATION BHD 0.675 0.665 +0.01 (2%)
MESB MESB BHD 0.61 0.601 +0.009 (2%)
ENGTEX ENGTEX GROUP BHD 1.10 1.084 +0.016 (1%)
XL XL HOLDINGS BERHAD 0.755 0.744 +0.011 (1%)
KSENG KECK SENG (M) BHD 6.17 6.083 +0.087 (1%)
INSAS INSAS BHD 1.09 1.075 +0.015 (1%)
JASKITA JASA KITA BHD 0.145 0.143 +0.002 (1%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.795 0.784 +0.011 (1%)
GCB GUAN CHONG BHD 3.80 3.748 +0.052 (1%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.40 2.368 +0.032 (1%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.074 +0.001 (1%)
FRONTKN FRONTKEN CORPORATION BHD 4.57 4.51 +0.06 (1%)
SCIENTX SCIENTEX BERHAD 4.36 4.304 +0.056 (1%)
LOTUS LOTUS KFM BERHAD 0.235 0.232 +0.003 (1%)
AURO AURO HOLDINGS BERHAD 0.16 0.158 +0.002 (1%)
RANHILL RANHILL UTILITIES BERHAD 1.45 1.432 +0.018 (1%)
IDEAL IDEAL CAPITAL BERHAD 4.00 3.951 +0.049 (1%)
FGV FGV HOLDINGS BERHAD 1.31 1.294 +0.016 (1%)
CIHLDG C.I. HOLDINGS BHD 3.04 3.003 +0.037 (1%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.25 0.247 +0.003 (1%)
CGB CENTRAL GLOBAL BERHAD 0.84 0.83 +0.01 (1%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.17 0.168 +0.002 (1%)
EDEN EDEN INC. BHD 0.17 0.168 +0.002 (1%)
IBHD I-BHD 0.26 0.257 +0.003 (1%)
ANCOMNY ANCOM NYLEX BERHAD 1.11 1.098 +0.012 (1%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.12 1.108 +0.012 (1%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.88 6.807 +0.073 (1%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.28 2.256 +0.024 (1%)
ICONIC ICONIC WORLDWIDE BERHAD 0.095 0.094 +0.001 (1%)
HARBOUR HARBOUR-LINK GROUP BHD 1.63 1.613 +0.017 (1%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.18 1.168 +0.012 (1%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.39 1.376 +0.014 (1%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.20 0.198 +0.002 (1%)
UEMS UEM SUNRISE BERHAD 1.11 1.099 +0.011 (1%)
QES QES GROUP BERHAD 0.715 0.708 +0.007 (1%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.203 +0.002 (1%)
SMETRIC SECUREMETRIC BERHAD 0.205 0.203 +0.002 (1%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.625 0.619 +0.006 (1%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.215 0.213 +0.002 (1%)
PLABS PETERLABS HOLDINGS BHD 0.215 0.213 +0.002 (1%)
BAUTO BERMAZ AUTO BERHAD 2.54 2.517 +0.023 (1%)
RSAWIT RIMBUNAN SAWIT BHD 0.225 0.223 +0.002 (1%)
ARKA ARKA BERHAD 2.04 2.022 +0.018 (1%)
MAGNUM MAGNUM BERHAD 1.14 1.13 +0.01 (1%)
TRC TRC SYNERGY BHD 0.475 0.471 +0.004 (1%)
PENTA PENTAMASTER CORPORATION BHD 5.03 4.988 +0.042 (1%)
DOMINAN DOMINANT ENTERPRISE BHD 0.85 0.843 +0.007 (1%)
EFORCE EXCEL FORCE MSC BHD 0.37 0.367 +0.003 (1%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.37 0.367 +0.003 (1%)
SPRING SPRING ART HOLDINGS BERHAD 0.245 0.243 +0.002 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.37 1.359 +0.011 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.769 +0.006 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.419 +0.011 (1%)
ICAP ICAPITAL.BIZ BHD 3.32 3.295 +0.025 (1%)
TROP TROPICANA CORPORATION BERHAD 1.46 1.449 +0.011 (1%)
NCT NCT ALLIANCE BERHAD 0.54 0.536 +0.004 (1%)
SALUTE SALUTICA BERHAD 0.68 0.675 +0.005 (1%)
LIENHOE LIEN HOE CORPORATION BHD 0.29 0.288 +0.002 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.87 0.864 +0.006 (1%)
VARIA VARIA BERHAD 0.875 0.869 +0.006 (1%)
NGGB NEXTGREEN GLOBAL BERHAD 0.875 0.869 +0.006 (1%)
MPIRE MPIRE GLOBAL BERHAD 0.145 0.144 +0.001 (1%)
AMBANK AMMB HOLDINGS BHD 4.31 4.282 +0.028 (1%)
JCBNEXT JCBNEXT BERHAD 1.73 1.719 +0.011 (1%)
ADVENTA ADVENTA BHD 0.315 0.313 +0.002 (1%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.165 0.164 +0.001 (1%)
UZMA UZMA BHD 1.16 1.153 +0.007 (1%)
BURSA BURSA MALAYSIA BHD 8.88 8.828 +0.052 (1%)
UMCCA UNITED MALACCA BHD 5.09 5.06 +0.03 (1%)
MAYU MAYU GLOBAL GROUP BERHAD 0.34 0.338 +0.002 (1%)
SUNZEN SUNZEN BIOTECH BHD 0.355 0.353 +0.002 (1%)
TM TELEKOM MALAYSIA BHD 6.76 6.722 +0.038 (1%)
AVALAND AVALAND BERHAD 0.35 0.348 +0.002 (1%)
AIMFLEX AIMFLEX BERHAD 0.175 0.174 +0.001 (1%)
SDS SDS GROUP BERHAD 0.89 0.885 +0.005 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 1.989 +0.011 (1%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.12 1.114 +0.006 (1%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.555 0.552 +0.003 (1%)
KSSC K. SENG SENG CORPORATION BHD 0.94 0.935 +0.005 (1%)
STAR STAR MEDIA GROUP BERHAD 0.39 0.388 +0.002 (1%)
GUH GUH HOLDINGS BHD 0.395 0.393 +0.002 (1%)
AMTEL AMTEL HOLDINGS BHD 0.60 0.597 +0.003 (0%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.45 1.443 +0.007 (0%)
GOPENG GOPENG BHD 0.42 0.418 +0.002 (0%)
EMETALL EONMETALL GROUP BHD 0.415 0.413 +0.002 (0%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.84 0.836 +0.004 (0%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.284 +0.006 (0%)
EKOVEST EKOVEST BHD 0.445 0.443 +0.002 (0%)
ZECON ZECON BHD 0.47 0.468 +0.002 (0%)
FINTEC FINTEC GLOBAL BERHAD 0.24 0.239 +0.001 (0%)
DIALOG DIALOG GROUP BHD 2.44 2.43 +0.01 (0%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.78 2.769 +0.011 (0%)
MAYBANK MALAYAN BANKING BHD 9.99 9.952 +0.038 (0%)
IHH IHH HEALTHCARE BERHAD 6.30 6.277 +0.023 (0%)
UOAREIT UOA REITS 1.12 1.116 +0.004 (0%)
AFFIN AFFIN BANK BERHAD 2.49 2.481 +0.009 (0%)
BJFOOD BERJAYA FOOD BERHAD 0.55 0.548 +0.002 (0%)
LEONFB LEON FUAT BERHAD 0.58 0.578 +0.002 (0%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.593 +0.002 (0%)
AJI AJINOMOTO (M) BHD 15.52 15.469 +0.051 (0%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.605 0.603 +0.002 (0%)
TAFI TAFI INDUSTRIES BHD 0.61 0.608 +0.002 (0%)
MMSV MMS VENTURES BHD 0.625 0.623 +0.002 (0%)
SDRED SELANGOR DREDGING BHD 0.65 0.648 +0.002 (0%)
E&O EASTERN & ORIENTAL BHD 1.00 0.997 +0.003 (0%)
HEXRTL HEXTAR RETAIL BERHAD 0.665 0.663 +0.002 (0%)
WANGZNG WANG-ZHENG BHD 0.67 0.668 +0.002 (0%)
SCGM SCGM BHD 0.675 0.673 +0.002 (0%)
HARNLEN HARN LEN CORPORATION BHD 0.355 0.354 +0.001 (0%)
JAYCORP JAYCORP BHD 0.745 0.743 +0.002 (0%)
IGBREIT IGB REAL ESTATE INV TRUST 1.84 1.835 +0.005 (0%)
BJLAND BERJAYA LAND BHD 0.38 0.379 +0.001 (0%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.55 1.546 +0.004 (0%)
PARAGON PARAGON UNION BHD 3.67 3.661 +0.009 (0%)
VIS VISDYNAMICS HOLDINGS BHD 0.415 0.414 +0.001 (0%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.82 0.818 +0.002 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.165 +0.005 (0%)
ASIAFLE ASIA FILE CORPORATION BHD 2.32 2.315 +0.005 (0%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.79 3.782 +0.008 (0%)
PBBANK PUBLIC BANK BHD 4.04 4.032 +0.008 (0%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 2.026 +0.004 (0%)
GHLSYS GHL SYSTEMS BHD 1.07 1.068 +0.002 (0%)
KIMHIN KIM HIN INDUSTRY BHD 0.54 0.539 +0.001 (0%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.623 +0.007 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.258 +0.002 (0%)
TIMECOM TIME DOTCOM BHD 5.04 5.033 +0.007 (0%)
WASCO WASCO BERHAD 1.41 1.408 +0.002 (0%)
CEPAT CEPATWAWASAN GROUP BHD 0.695 0.694 +0.001 (0%)
MBMR MBM RESOURCES BHD 5.28 5.273 +0.007 (0%)
MPHBCAP MPHB Capital Berhad 1.60 1.598 +0.002 (0%)
GENP GENTING PLANTATIONS BERHAD 6.03 6.023 +0.007 (0%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.068 +0.002 (0%)
YINSON YINSON HOLDINGS BHD 2.34 2.338 +0.002 (0%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.91 2.908 +0.002 (0%)
MCEHLDG MCE HOLDINGS BERHAD 1.81 1.809 +0.001 (0%)
RHBBANK RHB BANK BERHAD 5.51 5.508 +0.002 (0%)
MCEMENT MALAYAN CEMENT BERHAD 4.97 4.968 +0.002 (0%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.88 18.878 +0.002 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

519  221  640  1022 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.1050.00 
 HSI-HU8 0.065-0.01 
 GOHUB 0.845+0.495 
 HSI-CXN 0.19+0.01 
 WCT 1.00+0.11 
 JAG-WC 0.04+0.035 
 HSI-HWW 0.25+0.02 
 UUE 0.70+0.005 
 TECHBND-WA 0.19+0.005 
 SALCON-WB 0.12+0.005 
PARTNERS & BROKERS