Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA10

Stock Name Company Close EMA10 Variance(%)
CABNET CABNET HOLDINGS BERHAD 0.425 0.29 +0.135 (47%)
APPASIA APPASIA BERHAD 0.165 0.122 +0.043 (35%)
RGTBHD RGT BERHAD 0.93 0.715 +0.215 (30%)
HEXCAP HEXTAR CAPITAL BERHAD 0.675 0.52 +0.155 (30%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.008 +0.002 (25%)
JCY JCY INTERNATIONAL BERHAD 0.895 0.726 +0.169 (23%)
IFCAMSC IFCA MSC BHD 0.765 0.636 +0.129 (20%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 0.059 +0.011 (19%)
TALAMT TALAM TRANSFORM BERHAD 0.02 0.017 +0.003 (18%)
M&G MARINE & GENERAL BERHAD 0.38 0.326 +0.054 (17%)
NOVAMSC NOVA MSC BHD 0.165 0.142 +0.023 (16%)
ICON ICON OFFSHORE BERHAD 1.14 0.984 +0.156 (16%)
NOTION NOTION VTEC BHD 1.81 1.563 +0.247 (16%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.013 +0.002 (15%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.013 +0.002 (15%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 0.104 +0.016 (15%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.013 +0.002 (15%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.075 0.065 +0.01 (15%)
PRTASCO PROTASCO BHD 0.39 0.339 +0.051 (15%)
SMCAP SINMAH CAPITAL BERHAD 0.11 0.096 +0.014 (15%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 0.07 +0.01 (14%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.057 +0.008 (14%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.141 +0.019 (13%)
CFM COMPUTER FORMS (M) BHD 0.17 0.15 +0.02 (13%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 0.318 +0.042 (13%)
NAIM NAIM HOLDINGS BHD 1.48 1.311 +0.169 (13%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.43 0.382 +0.048 (13%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.05 0.933 +0.117 (13%)
PIE P.I.E. INDUSTRIAL BHD 7.08 6.306 +0.774 (12%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.259 +0.031 (12%)
KESM KESM INDUSTRIES BHD 7.41 6.621 +0.789 (12%)
CMSB CAHYA MATA SARAWAK BHD 1.40 1.257 +0.143 (11%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.018 +0.002 (11%)
PNEPCB PNE PCB BHD 0.07 0.063 +0.007 (11%)
ARBB ARB BERHAD 0.05 0.045 +0.005 (11%)
ITRONIC INDUSTRONICS BHD 0.05 0.045 +0.005 (11%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.02 0.018 +0.002 (11%)
SHL SHL CONSOLIDATED BHD 2.84 2.571 +0.269 (10%)
BENALEC BENALEC HOLDINGS BERHAD 0.155 0.141 +0.014 (10%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.93 3.577 +0.353 (10%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.082 +0.008 (10%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.28 1.169 +0.111 (10%)
UCREST UCREST BERHAD 0.14 0.128 +0.012 (9%)
BSLCORP BSL CORPORATION BERHAD 0.035 0.032 +0.003 (9%)
MYCRON MYCRON STEEL BHD 0.485 0.444 +0.041 (9%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.124 +0.011 (9%)
LAMBO LAMBO GROUP BERHAD 0.025 0.023 +0.002 (9%)
PERMAJU PERMAJU INDUSTRIES BHD 0.05 0.046 +0.004 (9%)
TITIJYA TITIJAYA LAND BERHAD 0.32 0.295 +0.025 (8%)
SAPRES SAPURA RESOURCES BHD 0.45 0.416 +0.034 (8%)
ENGKAH ENG KAH CORPORATION BHD 0.415 0.384 +0.031 (8%)
VOLCANO VOLCANO BERHAD 0.78 0.722 +0.058 (8%)
HUPSENG HUP SENG INDUSTRIES BHD 1.17 1.084 +0.086 (8%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 0.278 +0.022 (8%)
ATAIMS ATA IMS BERHAD 0.345 0.32 +0.025 (8%)
LBS LBS BINA GROUP BHD 0.865 0.803 +0.062 (8%)
VIS VISDYNAMICS HOLDINGS BHD 0.475 0.441 +0.034 (8%)
ZELAN ZELAN BHD 0.07 0.065 +0.005 (8%)
ANNUM ANNUM BERHAD 0.085 0.079 +0.006 (8%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.915 0.851 +0.064 (8%)
JAKS JAKS RESOURCES BERHAD 0.175 0.163 +0.012 (7%)
PGF PGF CAPITAL BERHAD 2.19 2.042 +0.148 (7%)
ALAM ALAM MARITIM RESOURCES BHD 0.03 0.028 +0.002 (7%)
CME CME GROUP BHD 0.03 0.028 +0.002 (7%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 0.91 +0.065 (7%)
TWL TWL HOLDINGS BERHAD 0.03 0.028 +0.002 (7%)
SMETRIC SECUREMETRIC BERHAD 0.215 0.201 +0.014 (7%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.31 0.29 +0.02 (7%)
APEX APEX EQUITY HOLDINGS BHD 1.24 1.162 +0.078 (7%)
MAXLAND MAXLAND BERHAD 0.115 0.108 +0.007 (6%)
INARI INARI AMERTRON BERHAD 3.83 3.598 +0.232 (6%)
MYTECH MYTECH GROUP BERHAD 0.595 0.559 +0.036 (6%)
BMGREEN BM GREENTECH BERHAD 1.70 1.599 +0.101 (6%)
PASUKGB PASUKHAS GROUP BERHAD 0.19 0.179 +0.011 (6%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.415 0.391 +0.024 (6%)
ALRICH ALDRICH RESOURCES BERHAD 0.035 0.033 +0.002 (6%)
ZECON ZECON BHD 0.50 0.472 +0.028 (6%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 0.638 +0.037 (6%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.312 +0.018 (6%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 0.955 +0.055 (6%)
GADANG GADANG HOLDINGS BHD 0.50 0.473 +0.027 (6%)
ASB ADVANCE SYNERGY BHD 0.13 0.123 +0.007 (6%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 0.355 +0.02 (6%)
PEB PIMPINAN EHSAN BERHAD 1.13 1.07 +0.06 (6%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.21 0.199 +0.011 (6%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.853 +0.047 (6%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.175 0.166 +0.009 (5%)
KSL KSL HOLDINGS BHD 2.07 1.965 +0.105 (5%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.019 +0.001 (5%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.171 +0.009 (5%)
TFP TFP SOLUTIONS BHD 0.04 0.038 +0.002 (5%)
TAS TAS OFFSHORE BERHAD 0.84 0.798 +0.042 (5%)
HARTA HARTALEGA HOLDINGS BHD 3.59 3.412 +0.178 (5%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.17 1.112 +0.058 (5%)
DPS DPS RESOURCES BHD 0.565 0.537 +0.028 (5%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.615 0.585 +0.03 (5%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.352 +0.018 (5%)
MMSV MMS VENTURES BHD 0.64 0.609 +0.031 (5%)
BDB BINA DARULAMAN BHD 0.415 0.395 +0.02 (5%)
EMETALL EONMETALL GROUP BHD 0.43 0.41 +0.02 (5%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.62 2.498 +0.122 (5%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.25 1.193 +0.057 (5%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.155 0.148 +0.007 (5%)
SEALINK SEALINK INTERNATIONAL BHD 0.315 0.301 +0.014 (5%)
LIONPSIM LION POSIM BERHAD 0.45 0.43 +0.02 (5%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.045 0.043 +0.002 (5%)
FIBON FIBON BERHAD 0.545 0.521 +0.024 (5%)
ANCOMNY ANCOM NYLEX BERHAD 1.12 1.071 +0.049 (5%)
TANCO TANCO HOLDINGS BHD 1.05 1.005 +0.045 (4%)
RGB RGB INTERNATIONAL BHD 0.47 0.45 +0.02 (4%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.091 +0.004 (4%)
GREENYB GREENYIELD BHD 0.24 0.23 +0.01 (4%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.115 +0.005 (4%)
GBGAQRS GABUNGAN AQRS BERHAD 0.385 0.369 +0.016 (4%)
LEONFB LEON FUAT BERHAD 0.61 0.585 +0.025 (4%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.94 3.78 +0.16 (4%)
EITA EITA RESOURCES BERHAD 0.89 0.854 +0.036 (4%)
YGL YGL CONVERGENCE BHD 0.175 0.168 +0.007 (4%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.048 +0.002 (4%)
SPRING SPRING ART HOLDINGS BERHAD 0.255 0.245 +0.01 (4%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.87 0.836 +0.034 (4%)
KOBAY KOBAY TECHNOLOGY BHD 2.30 2.211 +0.089 (4%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 2.125 +0.085 (4%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.37 0.356 +0.014 (4%)
AURO AURO HOLDINGS BERHAD 0.16 0.154 +0.006 (4%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.24 0.231 +0.009 (4%)
PCCS PCCS GROUP BHD 0.455 0.438 +0.017 (4%)
LUXCHEM LUXCHEM CORPORATION BHD 0.62 0.597 +0.023 (4%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.63 1.57 +0.06 (4%)
SCC SCC HOLDINGS BERHAD 0.30 0.289 +0.011 (4%)
WILLOW WILLOWGLEN MSC BHD 0.385 0.371 +0.014 (4%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.053 +0.002 (4%)
MERIDIAN MERIDIAN BERHAD 0.055 0.053 +0.002 (4%)
PDZ PDZ HOLDINGS BHD 0.055 0.053 +0.002 (4%)
MAHSING MAH SING GROUP BHD 1.79 1.725 +0.065 (4%)
ULICORP UNITED U-LI CORPORATION BHD 1.97 1.899 +0.071 (4%)
IDEAL IDEAL CAPITAL BERHAD 3.80 3.663 +0.137 (4%)
UNISEM UNISEM (M) BHD 4.37 4.213 +0.157 (4%)
MARCO MARCO HOLDINGS BHD 0.195 0.188 +0.007 (4%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.14 0.135 +0.005 (4%)
INTA INTA BINA GROUP BERHAD 0.505 0.487 +0.018 (4%)
FINTEC FINTEC GLOBAL BERHAD 0.23 0.222 +0.008 (4%)
SYGROUP SHIN YANG GROUP BERHAD 0.78 0.753 +0.027 (4%)
TSRCAP TSR CAPITAL BHD 0.29 0.28 +0.01 (4%)
SMISCOR SMIS CORPORATION BHD 0.87 0.84 +0.03 (4%)
IJM IJM CORPORATION BHD 2.96 2.859 +0.101 (4%)
REKATECH REKATECH CAPITAL BERHAD 0.06 0.058 +0.002 (3%)
N2N N2N CONNECT BHD 0.57 0.551 +0.019 (3%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.058 +0.002 (3%)
MELATI MELATI EHSAN HOLDINGS BHD 0.57 0.551 +0.019 (3%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 0.058 +0.002 (3%)
OCB OCB BHD 0.94 0.909 +0.031 (3%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.28 5.106 +0.174 (3%)
KEN KEN HOLDINGS BHD 0.645 0.624 +0.021 (3%)
KRONO KRONOLOGI ASIA BERHAD 0.46 0.445 +0.015 (3%)
KARYON KARYON INDUSTRIES BHD 0.185 0.179 +0.006 (3%)
THPLANT TH PLANTATIONS BHD 0.665 0.644 +0.021 (3%)
REDTONE REDTONE DIGITAL BERHAD 1.15 1.114 +0.036 (3%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.225 0.218 +0.007 (3%)
AVI AVILLION BERHAD 0.065 0.063 +0.002 (3%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.50 2.424 +0.076 (3%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.955 0.926 +0.029 (3%)
PENERGY PETRA ENERGY BHD 1.56 1.513 +0.047 (3%)
UZMA UZMA BHD 1.21 1.174 +0.036 (3%)
MKLAND MK LAND HOLDINGS BHD 0.235 0.228 +0.007 (3%)
OPENSYS OPENSYS (M) BHD 0.44 0.427 +0.013 (3%)
SOLID SOLID AUTOMOTIVE BHD 0.205 0.199 +0.006 (3%)
GUH GUH HOLDINGS BHD 0.415 0.403 +0.012 (3%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.555 0.539 +0.016 (3%)
BTM BTM RESOURCES BHD 0.07 0.068 +0.002 (3%)
LKL LKL INTERNATIONAL BERHAD 0.14 0.136 +0.004 (3%)
SMRT SMRT HOLDINGS BERHAD 1.02 0.991 +0.029 (3%)
FAVCO FAVELLE FAVCO BHD 2.23 2.167 +0.063 (3%)
BAHVEST BAHVEST RESOURCES BERHAD 0.64 0.622 +0.018 (3%)
DGB DGB ASIA BERHAD 0.11 0.107 +0.003 (3%)
COASTAL COASTAL CONTRACTS BHD 1.72 1.674 +0.046 (3%)
MPI MALAYSIAN PACIFIC INDUSTRIES 40.00 38.943 +1.057 (3%)
FPGROUP FOUNDPAC GROUP BERHAD 0.43 0.419 +0.011 (3%)
VS V.S INDUSTRY BHD 1.14 1.111 +0.029 (3%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 0.078 +0.002 (3%)
BJLAND BERJAYA LAND BHD 0.40 0.39 +0.01 (3%)
HANDAL HANDAL ENERGY BERHAD 0.08 0.078 +0.002 (3%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.88 0.858 +0.022 (3%)
JADI JADI IMAGING HOLDINGS BHD 0.045 0.044 +0.001 (2%)
SASBADI SASBADI HOLDINGS BHD 0.18 0.176 +0.004 (2%)
MATANG MATANG BERHAD 0.09 0.088 +0.002 (2%)
CUSCAPI CUSCAPI BHD 0.32 0.313 +0.007 (2%)
TASHIN TASHIN HOLDINGS BERHAD 0.41 0.401 +0.009 (2%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 0.675 +0.015 (2%)
MI MI TECHNOVATION BERHAD 2.62 2.563 +0.057 (2%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.51 0.499 +0.011 (2%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.51 0.499 +0.011 (2%)
MPIRE MPIRE GLOBAL BERHAD 0.14 0.137 +0.003 (2%)
XIN XIN SYNERGY GROUP BERHAD 0.19 0.186 +0.004 (2%)
TRC TRC SYNERGY BHD 0.48 0.47 +0.01 (2%)
ADVENTA ADVENTA BHD 0.335 0.328 +0.007 (2%)
GOPENG GOPENG BHD 0.435 0.426 +0.009 (2%)
JASKITA JASA KITA BHD 0.145 0.142 +0.003 (2%)
PENTA PENTAMASTER CORPORATION BHD 5.11 5.005 +0.105 (2%)
SKPRES SKP RESOURCES BHD 1.22 1.195 +0.025 (2%)
HEXRTL HEXTAR RETAIL BERHAD 0.595 0.583 +0.012 (2%)
JKGLAND JKG LAND BERHAD 0.10 0.098 +0.002 (2%)
KUB KUB MALAYSIA BHD 0.81 0.794 +0.016 (2%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.915 0.897 +0.018 (2%)
TECGUAN TECK GUAN PERDANA BHD 1.94 1.902 +0.038 (2%)
M&A M & A EQUITY HOLDINGS BERHAD 0.36 0.353 +0.007 (2%)
DANCO DANCOMECH HOLDINGS BERHAD 0.515 0.505 +0.01 (2%)
BURSA BURSA MALAYSIA BHD 8.83 8.659 +0.171 (2%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.31 1.285 +0.025 (2%)
VSOLAR VSOLAR GROUP BERHAD 0.105 0.103 +0.002 (2%)
MCEHLDG MCE HOLDINGS BERHAD 1.94 1.903 +0.037 (2%)
ASTEEL ASTEEL GROUP BERHAD 0.105 0.103 +0.002 (2%)
REX REX INDUSTRY BHD 0.105 0.103 +0.002 (2%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.64 1.609 +0.031 (2%)
ROHAS ROHAS TECNIC BERHAD 0.37 0.363 +0.007 (2%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.28 2.237 +0.043 (2%)
RANHILL RANHILL UTILITIES BERHAD 1.59 1.56 +0.03 (2%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.157 +0.003 (2%)
CIHLDG C.I. HOLDINGS BHD 3.00 2.944 +0.056 (2%)
DNEX DAGANG NEXCHANGE BERHAD 0.485 0.476 +0.009 (2%)
KPSCB KPS CONSORTIUM BHD 0.60 0.589 +0.011 (2%)
INSAS INSAS BHD 1.12 1.10 +0.02 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.55 7.416 +0.134 (2%)
NTPM NTPM HOLDINGS BHD 0.395 0.388 +0.007 (2%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.113 +0.002 (2%)
EVD EVD BERHAD 0.115 0.113 +0.002 (2%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.635 0.624 +0.011 (2%)
MIKROMB MIKRO MSC BERHAD 0.24 0.236 +0.004 (2%)
ABLEGRP ABLEGROUP BERHAD 0.12 0.118 +0.002 (2%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.118 +0.002 (2%)
JHM JHM CONSOLIDATION BHD 0.675 0.664 +0.011 (2%)
SCNWOLF SCANWOLF CORPORATION BHD 0.50 0.492 +0.008 (2%)
GLOMAC GLOMAC BHD 0.445 0.438 +0.007 (2%)
TEKSENG TEK SENG HOLDINGS BHD 0.32 0.315 +0.005 (2%)
LYC LYC HEALTHCARE BERHAD 0.13 0.128 +0.002 (2%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.128 +0.002 (2%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 1.438 +0.022 (2%)
MNC M N C WIRELESS BERHAD 0.135 0.133 +0.002 (2%)
L&G LAND & GENERAL BHD 0.135 0.133 +0.002 (2%)
AT AT SYSTEMATIZATION BHD 0.205 0.202 +0.003 (1%)
ICAP ICAPITAL.BIZ BHD 3.32 3.272 +0.048 (1%)
SEAL SEAL INCORPORATED BHD 0.56 0.552 +0.008 (1%)
AXTERIA AXTERIA GROUP BERHAD 0.14 0.138 +0.002 (1%)
NETX NETX HOLDINGS BHD 0.145 0.143 +0.002 (1%)
PRG PRG HOLDINGS BERHAD 0.145 0.143 +0.002 (1%)
OMESTI OMESTI BHD 0.145 0.143 +0.002 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.875 0.863 +0.012 (1%)
MAYU MAYU GLOBAL GROUP BERHAD 0.365 0.36 +0.005 (1%)
IMASPRO IMASPRO CORPORATION BHD 1.17 1.154 +0.016 (1%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.22 0.217 +0.003 (1%)
AIM ADVANCE INFORMATION MARKETING 0.075 0.074 +0.001 (1%)
AVALAND AVALAND BERHAD 0.375 0.37 +0.005 (1%)
ASIABRN ASIA BRANDS BERHAD 0.525 0.518 +0.007 (1%)
IQGROUP IQ GROUP HOLDINGS BHD 0.84 0.829 +0.011 (1%)
IGBB IGB BERHAD 2.53 2.497 +0.033 (1%)
SUNSURIA SUNSURIA BERHAD 0.54 0.533 +0.007 (1%)
PASDEC PASDEC HOLDINGS BHD 0.31 0.306 +0.004 (1%)
EDEN EDEN INC. BHD 0.155 0.153 +0.002 (1%)
DKSH DKSH HOLDINGS(M)BHD 5.40 5.332 +0.068 (1%)
DRBHCOM DRB-HICOM BHD 1.39 1.373 +0.017 (1%)
HIL HIL INDUSTRIES BHD 1.17 1.156 +0.014 (1%)
AFFIN AFFIN BANK BERHAD 2.48 2.451 +0.029 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.766 +0.009 (1%)
EPICON EPICON BERHAD 0.35 0.346 +0.004 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.615 0.608 +0.007 (1%)
CTOS CTOS DIGITAL BERHAD 1.44 1.424 +0.016 (1%)
KIMHIN KIM HIN INDUSTRY BHD 0.55 0.544 +0.006 (1%)
MAG MAG HOLDINGS BERHAD 0.185 0.183 +0.002 (1%)
KLUANG KLUANG RUBBER CO (M) BHD 6.40 6.331 +0.069 (1%)
TM TELEKOM MALAYSIA BHD 6.52 6.45 +0.07 (1%)
HLT HLT GLOBAL BERHAD 0.185 0.183 +0.002 (1%)
JETSON KUMPULAN JETSON BHD 0.28 0.277 +0.003 (1%)
FRONTKN FRONTKEN CORPORATION BHD 4.48 4.433 +0.047 (1%)
SDRED SELANGOR DREDGING BHD 0.665 0.658 +0.007 (1%)
MESB MESB BHD 0.57 0.564 +0.006 (1%)
LIENHOE LIEN HOE CORPORATION BHD 0.29 0.287 +0.003 (1%)
HHRG HHRG BERHAD 0.195 0.193 +0.002 (1%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.589 +0.006 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 1.98 +0.02 (1%)
SAM SAM ENGINEERING & EQUIPMENT 6.50 6.435 +0.065 (1%)
DPIH DPI HOLDINGS BERHAD 0.20 0.198 +0.002 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.21 0.208 +0.002 (1%)
ESAFE EVERSAFE RUBBER BERHAD 0.21 0.208 +0.002 (1%)
SEACERA SEACERA GROUP BERHAD 0.215 0.213 +0.002 (1%)
MLAB MLABS SYSTEMS BHD 0.22 0.218 +0.002 (1%)
GMUTUAL GROMUTUAL BHD 0.33 0.327 +0.003 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 2.35 2.329 +0.021 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.24 1.229 +0.011 (1%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.92 2.894 +0.026 (1%)
BESHOM BESHOM HOLDINGS BERHAD 1.01 1.001 +0.009 (1%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.902 +0.008 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 3.06 3.033 +0.027 (1%)
GOB GLOBAL ORIENTAL BERHAD 0.23 0.228 +0.002 (1%)
Y&G Y&G CORPORATION BHD 0.70 0.694 +0.006 (1%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.35 0.347 +0.003 (1%)
YTL YTL CORPORATION BHD 3.66 3.63 +0.03 (1%)
SUPERLN SUPERLON HOLDINGS BHD 1.37 1.359 +0.011 (1%)
OIB ORIENTAL INTEREST BHD 1.28 1.27 +0.01 (1%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.258 +0.002 (1%)
GHLSYS GHL SYSTEMS BHD 1.07 1.062 +0.008 (1%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.405 0.402 +0.003 (1%)
IBHD I-BHD 0.275 0.273 +0.002 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.705 0.70 +0.005 (1%)
KAREX KAREX BERHAD 0.85 0.844 +0.006 (1%)
IREKA IREKA CORPORATION BHD 0.30 0.298 +0.002 (1%)
JFTECH JF TECHNOLOGY BHD 0.915 0.909 +0.006 (1%)
BJCORP BERJAYA CORPORATION BHD 0.305 0.303 +0.002 (1%)
SCABLE SARAWAK CABLE BERHAD 0.155 0.154 +0.001 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.42 1.411 +0.009 (1%)
MINHO MINHO (M) BHD 0.32 0.318 +0.002 (1%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.477 +0.003 (1%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.14 1.133 +0.007 (1%)
PTARAS PINTARAS JAYA BHD 1.79 1.779 +0.011 (1%)
BAUTO BERMAZ AUTO BERHAD 2.52 2.505 +0.015 (1%)
GDEX GDEX BERHAD 0.17 0.169 +0.001 (1%)
MBRIGHT META BRIGHT GROUP BERHAD 0.17 0.169 +0.001 (1%)
AIMFLEX AIMFLEX BERHAD 0.17 0.169 +0.001 (1%)
GASMSIA GAS MALAYSIA BERHAD 3.65 3.629 +0.021 (1%)
HPMT HPMT HOLDINGS BERHAD 0.345 0.343 +0.002 (1%)
OKA OKA CORPORATION BHD 0.72 0.716 +0.004 (1%)
RGTECH RADIANT GLOBALTECH BERHAD 0.36 0.358 +0.002 (1%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.36 2.347 +0.013 (1%)
QES QES GROUP BERHAD 0.73 0.726 +0.004 (1%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 0.368 +0.002 (1%)
UMCCA UNITED MALACCA BHD 5.08 5.053 +0.027 (1%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.189 +0.001 (1%)
EFORCE EXCEL FORCE MSC BHD 0.385 0.383 +0.002 (1%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.39 0.388 +0.002 (1%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.88 2.865 +0.015 (1%)
PAOS PAOS HOLDINGS BHD 0.385 0.383 +0.002 (1%)
CATCHA CATCHA DIGITAL BERHAD 0.39 0.388 +0.002 (1%)
CANONE CAN-ONE BHD 3.16 3.145 +0.015 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.48 1.473 +0.007 (0%)
UOAREIT UOA REITS 1.12 1.115 +0.005 (0%)
REVENUE REVENUE GROUP BERHAD 0.23 0.229 +0.001 (0%)
GENP GENTING PLANTATIONS BERHAD 6.04 6.015 +0.025 (0%)
THETA THETA EDGE BERHAD 1.67 1.663 +0.007 (0%)
WCT WCT HOLDINGS BERHAD 0.77 0.767 +0.003 (0%)
YBS YBS INTERNATIONAL BERHAD 0.795 0.792 +0.003 (0%)
DSONIC DATASONIC GROUP BERHAD 0.545 0.543 +0.002 (0%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.825 0.822 +0.003 (0%)
BIPORT BINTULU PORT HOLDINGS BHD 6.34 6.317 +0.023 (0%)
INNATURE INNATURE BERHAD 0.29 0.289 +0.001 (0%)
PANSAR PANSAR BERHAD 0.59 0.588 +0.002 (0%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.608 +0.002 (0%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.824 +0.006 (0%)
KFIMA KUMPULAN FIMA BHD 2.20 2.193 +0.007 (0%)
AMBANK AMMB HOLDINGS BHD 4.27 4.257 +0.013 (0%)
UMS UMS HOLDINGS BHD 2.26 2.253 +0.007 (0%)
EMICO EMICO HOLDINGS BHD 0.33 0.329 +0.001 (0%)
HLCAP HONG LEONG CAPITAL BERHAD 4.50 4.487 +0.013 (0%)
EPMB EP MANUFACTURING BHD 0.71 0.708 +0.002 (0%)
PHARMA PHARMANIAGA BHD 0.37 0.369 +0.001 (0%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 2.284 +0.006 (0%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.92 6.903 +0.017 (0%)
RHBBANK RHB BANK BERHAD 5.53 5.516 +0.014 (0%)
KNUSFOR KNUSFORD BHD 0.805 0.803 +0.002 (0%)
HARBOUR HARBOUR-LINK GROUP BHD 1.65 1.646 +0.004 (0%)
GFM GFM SERVICES BERHAD 0.43 0.429 +0.001 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.89 0.888 +0.002 (0%)
TECHBND TECHBOND GROUP BERHAD 0.435 0.434 +0.001 (0%)
3A THREE-A RESOURCES BHD 0.935 0.933 +0.002 (0%)
LEESK LEE SWEE KIAT GROUP BHD 1.01 1.008 +0.002 (0%)
PARAGON PARAGON UNION BHD 3.60 3.593 +0.007 (0%)
IHH IHH HEALTHCARE BERHAD 6.25 6.239 +0.011 (0%)
TAFI TAFI INDUSTRIES BHD 0.59 0.589 +0.001 (0%)
ASTINO ASTINO BHD 0.67 0.669 +0.001 (0%)
MENANG MENANG CORPORATION (M) BHD 0.79 0.789 +0.001 (0%)
LTKM LTKM BHD 1.50 1.498 +0.002 (0%)
TASCO TASCO BERHAD 0.945 0.944 +0.001 (0%)
NHFATT NEW HOONG FATT HOLDINGS BHD 4.45 4.446 +0.004 (0%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.24 1.239 +0.001 (0%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.75 2.748 +0.002 (0%)
ARKA ARKA BERHAD 2.11 2.109 +0.001 (0%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS