Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA20
Stock Name
Company
Close
EMA20
Variance(%)
NOVAMSC
NOVA MSC BHD
0.23
0.176
+0.054 (31%)
ANNUM
ANNUM BERHAD
0.105
0.082
+0.023 (28%)
CABNET
CABNET HOLDINGS BERHAD
0.56
0.44
+0.12 (27%)
MTRONIC
METRONIC GLOBAL BHD
0.025
0.02
+0.005 (25%)
TALAMT
TALAM TRANSFORM BERHAD
0.025
0.02
+0.005 (25%)
YGL
YGL CONVERGENCE BHD
0.25
0.201
+0.049 (24%)
IFCAMSC
IFCA MSC BHD
0.895
0.72
+0.175 (24%)
APPASIA
APPASIA BERHAD
0.16
0.133
+0.027 (20%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.095
0.079
+0.016 (20%)
TDEX
TECHNODEX BHD
0.075
0.063
+0.012 (19%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.09
0.077
+0.013 (17%)
ALAM
ALAM MARITIM RESOURCES BHD
0.035
0.03
+0.005 (17%)
BSLCORP
BSL CORPORATION BERHAD
0.035
0.03
+0.005 (17%)
EG
EG INDUSTRIES BHD
2.04
1.749
+0.291 (17%)
ATAIMS
ATA IMS BERHAD
0.505
0.433
+0.072 (17%)
OMESTI
OMESTI BHD
0.17
0.146
+0.024 (16%)
NOTION
NOTION VTEC BHD
2.16
1.86
+0.30 (16%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.45
0.389
+0.061 (16%)
CNOUHUA
CHINA OUHUA WINERY HLDGS LTD
0.06
0.052
+0.008 (15%)
NAIM
NAIM HOLDINGS BHD
1.57
1.364
+0.206 (15%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.415
0.364
+0.051 (14%)
SOLID
SOLID AUTOMOTIVE BHD
0.23
0.202
+0.028 (14%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.165
0.145
+0.02 (14%)
INFOTEC
INFOLINE TEC GROUP BERHAD
1.04
0.919
+0.121 (13%)
WCT
WCT HOLDINGS BERHAD
0.89
0.787
+0.103 (13%)
KARYON
KARYON INDUSTRIES BHD
0.22
0.196
+0.024 (12%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.61
0.544
+0.066 (12%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.705
0.629
+0.076 (12%)
IJM
IJM CORPORATION BHD
3.30
2.953
+0.347 (12%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.26
1.128
+0.132 (12%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.09
0.081
+0.009 (11%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.045
+0.005 (11%)
ARBB
ARB BERHAD
0.05
0.045
+0.005 (11%)
GREENYB
GREENYIELD BHD
0.27
0.244
+0.026 (11%)
KAMDAR
KAMDAR GROUP(M)BHD
0.35
0.317
+0.033 (10%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.535
0.486
+0.049 (10%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.10
0.091
+0.009 (10%)
RGTBHD
RGT BERHAD
0.84
0.768
+0.072 (9%)
CMSB
CAHYA MATA SARAWAK BHD
1.43
1.313
+0.117 (9%)
MYCRON
MYCRON STEEL BHD
0.49
0.45
+0.04 (9%)
DPS
DPS RESOURCES BHD
0.615
0.565
+0.05 (9%)
PRTASCO
PROTASCO BHD
0.37
0.34
+0.03 (9%)
HSSEB
HSS ENGINEERS BERHAD
1.06
0.975
+0.085 (9%)
GDB
GDB HOLDINGS BERHAD
0.365
0.336
+0.029 (9%)
SCOPE
SCOPE INDUSTRIES BHD
0.165
0.152
+0.013 (9%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.083
+0.007 (8%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
4.00
3.691
+0.309 (8%)
ULICORP
UNITED U-LI CORPORATION BHD
2.14
1.975
+0.165 (8%)
WAJA
WAJA KONSORTIUM BERHAD
0.065
0.06
+0.005 (8%)
AVI
AVILLION BERHAD
0.065
0.06
+0.005 (8%)
RGB
RGB INTERNATIONAL BHD
0.495
0.458
+0.037 (8%)
INTA
INTA BINA GROUP BERHAD
0.505
0.468
+0.037 (8%)
CFM
COMPUTER FORMS (M) BHD
0.165
0.153
+0.012 (8%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.545
0.506
+0.039 (8%)
ZELAN
ZELAN BHD
0.07
0.065
+0.005 (8%)
DNONCE
DNONCE TECHNOLOGY BHD
0.07
0.065
+0.005 (8%)
JCY
JCY INTERNATIONAL BERHAD
0.765
0.711
+0.054 (8%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.115
0.107
+0.008 (7%)
THETA
THETA EDGE BERHAD
1.73
1.612
+0.118 (7%)
ETH
EQUITIESTRACKER HOLDINGS BERHAD
0.18
0.168
+0.012 (7%)
ROHAS
ROHAS TECNIC BERHAD
0.405
0.379
+0.026 (7%)
FAST
FAST ENERGY HOLDINGS BERHAD
0.08
0.075
+0.005 (7%)
AIM
ADVANCE INFORMATION MARKETING
0.08
0.075
+0.005 (7%)
TECHBND
TECHBOND GROUP BERHAD
0.53
0.497
+0.033 (7%)
BMGREEN
BM GREENTECH BERHAD
1.72
1.615
+0.105 (6%)
BENALEC
BENALEC HOLDINGS BERHAD
0.15
0.141
+0.009 (6%)
JADI
JADI IMAGING HOLDINGS BHD
0.05
0.047
+0.003 (6%)
VS
V.S INDUSTRY BHD
1.27
1.194
+0.076 (6%)
CATCHA
CATCHA DIGITAL BERHAD
0.42
0.395
+0.025 (6%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.127
+0.008 (6%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.085
0.08
+0.005 (6%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.56
3.352
+0.208 (6%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.295
0.278
+0.017 (6%)
MAYBANKC1K
MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)
0.09
0.085
+0.005 (6%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.255
0.241
+0.014 (6%)
PRG
PRG HOLDINGS BERHAD
0.165
0.156
+0.009 (6%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.09
1.031
+0.059 (6%)
SYGROUP
SHIN YANG GROUP BERHAD
0.805
0.762
+0.043 (6%)
NETX
NETX HOLDINGS BHD
0.15
0.142
+0.008 (6%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.09
+0.005 (6%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.155
0.147
+0.008 (5%)
SEALINK
SEALINK INTERNATIONAL BHD
0.33
0.313
+0.017 (5%)
KHEESAN
KHEE SAN BHD
0.275
0.261
+0.014 (5%)
MESB
MESB BHD
0.61
0.579
+0.031 (5%)
SEAL
SEAL INCORPORATED BHD
0.60
0.57
+0.03 (5%)
JETSON
KUMPULAN JETSON BHD
0.30
0.285
+0.015 (5%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.53
1.456
+0.074 (5%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.276
+0.014 (5%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.94
0.895
+0.045 (5%)
VSOLAR
VSOLAR GROUP BERHAD
0.105
0.10
+0.005 (5%)
SAPRES
SAPURA RESOURCES BHD
0.425
0.405
+0.02 (5%)
EPMB
EP MANUFACTURING BHD
0.79
0.753
+0.037 (5%)
INARI
INARI AMERTRON BERHAD
3.80
3.625
+0.175 (5%)
MAHSING
MAH SING GROUP BHD
1.79
1.708
+0.082 (5%)
REX
REX INDUSTRY BHD
0.11
0.105
+0.005 (5%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.39
1.327
+0.063 (5%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.26
1.204
+0.056 (5%)
SASBADI
SASBADI HOLDINGS BHD
0.185
0.177
+0.008 (5%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.07
0.067
+0.003 (4%)
RALCO
RALCO CORPORATION BHD
0.775
0.742
+0.033 (4%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.63
2.52
+0.11 (4%)
FINTEC
FINTEC GLOBAL BERHAD
0.24
0.23
+0.01 (4%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.115
+0.005 (4%)
THPLANT
TH PLANTATIONS BHD
0.675
0.647
+0.028 (4%)
HEXRTL
HEXTAR RETAIL BERHAD
0.665
0.638
+0.027 (4%)
IDEAL
IDEAL CAPITAL BERHAD
4.00
3.841
+0.159 (4%)
CYL
CYL CORPORATION BHD
0.61
0.586
+0.024 (4%)
PGF
PGF CAPITAL BERHAD
2.21
2.123
+0.087 (4%)
MKLAND
MK LAND HOLDINGS BHD
0.23
0.221
+0.009 (4%)
KAREX
KAREX BERHAD
0.855
0.823
+0.032 (4%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.43
0.414
+0.016 (4%)
SHL
SHL CONSOLIDATED BHD
2.65
2.552
+0.098 (4%)
VELESTO
VELESTO ENERGY BERHAD
0.275
0.265
+0.01 (4%)
VOLCANO
VOLCANO BERHAD
0.75
0.723
+0.027 (4%)
EDEN
EDEN INC. BHD
0.17
0.164
+0.006 (4%)
COASTAL
COASTAL CONTRACTS BHD
1.76
1.698
+0.062 (4%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.865
0.835
+0.03 (4%)
LOTUS
LOTUS KFM BERHAD
0.235
0.227
+0.008 (4%)
MI
MI TECHNOVATION BERHAD
2.66
2.57
+0.09 (4%)
PENERGY
PETRA ENERGY BHD
1.57
1.518
+0.052 (3%)
TAS
TAS OFFSHORE BERHAD
0.82
0.793
+0.027 (3%)
PERDANA
PERDANA PETROLEUM BERHAD
0.395
0.382
+0.013 (3%)
EDARAN
EDARAN BHD
1.23
1.19
+0.04 (3%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.40
0.387
+0.013 (3%)
MIECO
MIECO CHIPBOARD BHD
0.70
0.678
+0.022 (3%)
AURO
AURO HOLDINGS BERHAD
0.16
0.155
+0.005 (3%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.155
+0.005 (3%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.475
+0.015 (3%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.32
5.157
+0.163 (3%)
PGB
PROPEL GLOBAL BERHAD
0.135
0.131
+0.004 (3%)
LIONPSIM
LION POSIM BERHAD
0.44
0.427
+0.013 (3%)
YTL
YTL CORPORATION BHD
3.63
3.525
+0.105 (3%)
TASCO
TASCO BERHAD
0.945
0.918
+0.027 (3%)
PLABS
PETERLABS HOLDINGS BHD
0.215
0.209
+0.006 (3%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
0.98
0.953
+0.027 (3%)
AME
AME ELITE CONSORTIUM BERHAD
1.72
1.673
+0.047 (3%)
PESTECH
PESTECH INTERNATIONAL BERHAD
0.22
0.214
+0.006 (3%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.09
1.061
+0.029 (3%)
S&FCAP
S & F CAPITAL BERHAD
0.115
0.112
+0.003 (3%)
SKPRES
SKP RESOURCES BHD
1.19
1.159
+0.031 (3%)
MENANG
MENANG CORPORATION (M) BHD
0.795
0.775
+0.02 (3%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.795
0.775
+0.02 (3%)
N2N
N2N CONNECT BHD
0.56
0.546
+0.014 (3%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.565
0.551
+0.014 (3%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.205
0.20
+0.005 (2%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.205
0.20
+0.005 (2%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.165
0.161
+0.004 (2%)
KMLOONG
KIM LOONG RESOURCES BHD
2.21
2.157
+0.053 (2%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.96
0.937
+0.023 (2%)
M&G
MARINE & GENERAL BERHAD
0.345
0.337
+0.008 (2%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.254
+0.006 (2%)
KNUSFOR
KNUSFORD BHD
0.80
0.782
+0.018 (2%)
FRONTKN
FRONTKEN CORPORATION BHD
4.57
4.47
+0.10 (2%)
JHM
JHM CONSOLIDATION BHD
0.675
0.661
+0.014 (2%)
MPIRE
MPIRE GLOBAL BERHAD
0.145
0.142
+0.003 (2%)
JASKITA
JASA KITA BHD
0.145
0.142
+0.003 (2%)
SPRING
SPRING ART HOLDINGS BERHAD
0.245
0.24
+0.005 (2%)
PELIKAN
PELIKAN INT.CORPORATION BHD
0.25
0.245
+0.005 (2%)
SEDANIA
SEDANIA INNOVATOR BERHAD
0.20
0.196
+0.004 (2%)
HPMT
HPMT HOLDINGS BERHAD
0.35
0.343
+0.007 (2%)
XL
XL HOLDINGS BERHAD
0.755
0.74
+0.015 (2%)
ANCOMNY
ANCOM NYLEX BERHAD
1.11
1.088
+0.022 (2%)
BDB
BINA DARULAMAN BHD
0.405
0.397
+0.008 (2%)
ICON
ICON OFFSHORE BERHAD
1.01
0.99
+0.02 (2%)
KOBAY
KOBAY TECHNOLOGY BHD
2.22
2.177
+0.043 (2%)
TM
TELEKOM MALAYSIA BHD
6.76
6.63
+0.13 (2%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.625
0.613
+0.012 (2%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.05
4.954
+0.096 (2%)
CIHLDG
C.I. HOLDINGS BHD
3.04
2.983
+0.057 (2%)
UTDPLT
UNITED PLANTATIONS BHD
24.90
24.435
+0.465 (2%)
NCT
NCT ALLIANCE BERHAD
0.54
0.53
+0.01 (2%)
BURSA
BURSA MALAYSIA BHD
8.88
8.723
+0.157 (2%)
PENTA
PENTAMASTER CORPORATION BHD
5.03
4.941
+0.089 (2%)
KSENG
KECK SENG (M) BHD
6.17
6.063
+0.107 (2%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.12
1.101
+0.019 (2%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.059
+0.001 (2%)
KANGER
KANGER INTERNATIONAL BERHAD
0.06
0.059
+0.001 (2%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.365
0.359
+0.006 (2%)
VARIA
VARIA BERHAD
0.875
0.861
+0.014 (2%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.13
1.112
+0.018 (2%)
ARMADA
BUMI ARMADA BERHAD
0.57
0.561
+0.009 (2%)
ENGTEX
ENGTEX GROUP BHD
1.10
1.083
+0.017 (2%)
OMH
OM HOLDINGS LIMITED
1.51
1.487
+0.023 (2%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.66
0.65
+0.01 (2%)
BAUTO
BERMAZ AUTO BERHAD
2.54
2.502
+0.038 (2%)
TAFI
TAFI INDUSTRIES BHD
0.61
0.601
+0.009 (2%)
MMSV
MMS VENTURES BHD
0.625
0.616
+0.009 (1%)
WELLCAL
WELLCALL HOLDINGS BHD
1.67
1.646
+0.024 (1%)
CGB
CENTRAL GLOBAL BERHAD
0.84
0.828
+0.012 (1%)
GHLSYS
GHL SYSTEMS BHD
1.07
1.055
+0.015 (1%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.40
2.367
+0.033 (1%)
TEOSENG
TEO SENG CAPITAL BHD
1.75
1.726
+0.024 (1%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.37
0.365
+0.005 (1%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.63
1.608
+0.022 (1%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.37
0.365
+0.005 (1%)
GADANG
GADANG HOLDINGS BHD
0.46
0.454
+0.006 (1%)
BJCORP
BERJAYA CORPORATION BHD
0.31
0.306
+0.004 (1%)
INSAS
INSAS BHD
1.09
1.076
+0.014 (1%)
KESM
KESM INDUSTRIES BHD
7.00
6.91
+0.09 (1%)
SCIENTX
SCIENTEX BERHAD
4.36
4.305
+0.055 (1%)
GCB
GUAN CHONG BHD
3.80
3.752
+0.048 (1%)
EMETALL
EONMETALL GROUP BHD
0.415
0.41
+0.005 (1%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.45
1.433
+0.017 (1%)
PARAGON
PARAGON UNION BHD
3.67
3.628
+0.042 (1%)
MPHBCAP
MPHB Capital Berhad
1.60
1.582
+0.018 (1%)
QES
QES GROUP BERHAD
0.715
0.707
+0.008 (1%)
JCBNEXT
JCBNEXT BERHAD
1.73
1.711
+0.019 (1%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.55
1.533
+0.017 (1%)
ZECON
ZECON BHD
0.47
0.465
+0.005 (1%)
LIENHOE
LIEN HOE CORPORATION BHD
0.29
0.287
+0.003 (1%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.767
+0.008 (1%)
MNRB
MNRB HOLDINGS BHD
2.30
2.277
+0.023 (1%)
ICAP
ICAPITAL.BIZ BHD
3.32
3.287
+0.033 (1%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.88
6.814
+0.066 (1%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.18
1.169
+0.011 (1%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.28
2.259
+0.021 (1%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.87
0.862
+0.008 (1%)
OCB
OCB BHD
0.90
0.892
+0.008 (1%)
MBMR
MBM RESOURCES BHD
5.28
5.233
+0.047 (1%)
RANHILL
RANHILL UTILITIES BERHAD
1.45
1.437
+0.013 (1%)
AMBANK
AMMB HOLDINGS BHD
4.31
4.272
+0.038 (1%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.33
2.31
+0.02 (1%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.32
2.30
+0.02 (1%)
TRC
TRC SYNERGY BHD
0.475
0.471
+0.004 (1%)
TCHONG
TAN CHONG MOTOR HOLDINGS BHD
0.87
0.863
+0.007 (1%)
SDS
SDS GROUP BERHAD
0.89
0.883
+0.007 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.29
1.28
+0.01 (1%)
SPSETIA
SP SETIA BHD
1.43
1.419
+0.011 (1%)
ORNA
ORNAPAPER BHD
1.05
1.042
+0.008 (1%)
UMCCA
UNITED MALACCA BHD
5.09
5.052
+0.038 (1%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
38.90
38.633
+0.267 (1%)
TANCO
TANCO HOLDINGS BHD
1.04
1.033
+0.007 (1%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.00
1.987
+0.013 (1%)
MAGNUM
MAGNUM BERHAD
1.14
1.133
+0.007 (1%)
IHH
IHH HEALTHCARE BERHAD
6.30
6.262
+0.038 (1%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.84
0.835
+0.005 (1%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.84
1.829
+0.011 (1%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.17
0.169
+0.001 (1%)
FGV
FGV HOLDINGS BERHAD
1.31
1.303
+0.007 (1%)
AFFIN
AFFIN BANK BERHAD
2.49
2.477
+0.013 (1%)
SSTEEL
SOUTHERN STEEL BHD
0.595
0.592
+0.003 (1%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.82
0.816
+0.004 (0%)
SMETRIC
SECUREMETRIC BERHAD
0.205
0.204
+0.001 (0%)
MAYBANK
MALAYAN BANKING BHD
9.99
9.942
+0.048 (0%)
LPI
LPI CAPITAL BHD
12.46
12.402
+0.058 (0%)
NGGB
NEXTGREEN GLOBAL BERHAD
0.875
0.871
+0.004 (0%)
EITA
EITA RESOURCES BERHAD
0.865
0.861
+0.004 (0%)
UOAREIT
UOA REITS
1.12
1.115
+0.005 (0%)
GASMSIA
GAS MALAYSIA BERHAD
3.63
3.614
+0.016 (0%)
3A
THREE-A RESOURCES BHD
0.945
0.941
+0.004 (0%)
TROP
TROPICANA CORPORATION BERHAD
1.46
1.454
+0.006 (0%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.44
2.43
+0.01 (0%)
IBHD
I-BHD
0.26
0.259
+0.001 (0%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.91
2.899
+0.011 (0%)
KIMHIN
KIM HIN INDUSTRY BHD
0.54
0.538
+0.002 (0%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.34
0.339
+0.001 (0%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.43
1.426
+0.004 (0%)
JAYCORP
JAYCORP BHD
0.745
0.743
+0.002 (0%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.369
+0.001 (0%)
UMS
UMS HOLDINGS BHD
2.29
2.284
+0.006 (0%)
GUH
GUH HOLDINGS BHD
0.395
0.394
+0.001 (0%)
SCIPACK
SCIENTEX PACKAGING (AYER KEROH) BERHAD
2.07
2.065
+0.005 (0%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.165
+0.005 (0%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
2.027
+0.003 (0%)
GENP
GENTING PLANTATIONS BERHAD
6.03
6.023
+0.007 (0%)
UNISEM
UNISEM (M) BHD
4.15
4.146
+0.004 (0%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.47
7.463
+0.007 (0%)
UZMA
UZMA BHD
1.16
1.159
+0.001 (0%)
IGBB
IGB BERHAD
2.51
2.508
+0.002 (0%)
ARKA
ARKA BERHAD
2.04
2.039
+0.001 (0%)
RHBBANK
RHB BANK BERHAD
5.51
5.509
+0.001 (0%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.13
4.129
+0.001 (0%)
GENTINGC3D
GENTINGC3D: CW GENTING BERHAD (CIMB)
0.065
0.00
+0.065 (0%)
GENTINGC3E
GENTINGC3E: CW GENTING BERHAD (MACQ)
0.085
0.00
+0.085 (0%)
Stock Price Date: Jul 02, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
531
247
651
973
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CXV
0.115
+0.01
HSI-HU8
0.055
-0.02
HSI-CXN
0.205
+0.025
GOHUB
0.895
+0.545
WCT
0.99
+0.10
JAG-WC
0.045
+0.04
HSI-HWW
0.23
0.00
UUE
0.705
+0.01
SALCON-WB
0.125
+0.01
TECHBND-WA
0.185
0.00
Top 10 Gainers
Name
Last
Change
GOHUB
0.895
+0.545
GAMUDA
6.99
+0.29
DLADY
36.08
+0.22
MISC
8.77
+0.21
RGTBHD-WC
0.215
+0.21
SUNCON
4.19
+0.19
SUNWAY-PA
3.50
+0.18
SUNWAY-WB
2.57
+0.17
HEIM
22.50
+0.16
PPB
14.28
+0.16
Top 10 Losers
Name
Last
Change
NESTLE
122.10
-0.30
HSI-CVR
0.89
-0.23
TENAGA-C2L
0.135
-0.205
HLBANK
19.22
-0.14
DNEX-C33
0.045
-0.105
APB
1.50
-0.10
HARISON
9.90
-0.09
ALLIANZ
22.30
-0.08
MI-C24
0.13
-0.07
NIKKEI-HD
0.805
-0.06
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
THE RACE FOR NIISE, WHO GETS THE CAKE?
How to become a resilient trader
2.
Technology Sector - Robust Outlook Intact
TA Sector Research
3.
Fund with 24% returns bets on long-term stock rally for Malaysia
save malaysia!
4.
JS-SEZ will benefit multiple sectors, entire supply chain - UOB CEO
save malaysia!
5.
Telcos for second 5G network to be selected by end of 2024 - Gobind
save malaysia!
6.
Investments increased in Q1 this year, PM unfazed by FDIs decreased last year
save malaysia!
7.
STRATEGY - 2H2024 Focus on Selective Stock Plays
AmInvest Research Reports
8.
“Don’t be swept away with PMX’s populist opening up of matric course for non-Bumi 10As+ SPM scorers” By Prof Ramasamy Palanisamy
save malaysia!
PARTNERS & BROKERS