Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA20

Stock Name Company Close EMA20 Variance(%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.006 +0.004 (67%)
RGTBHD RGT BERHAD 0.93 0.564 +0.366 (65%)
CABNET CABNET HOLDINGS BERHAD 0.425 0.274 +0.151 (55%)
APPASIA APPASIA BERHAD 0.165 0.109 +0.056 (51%)
JCY JCY INTERNATIONAL BERHAD 0.895 0.613 +0.282 (46%)
HEXCAP HEXTAR CAPITAL BERHAD 0.675 0.463 +0.212 (46%)
TALAMT TALAM TRANSFORM BERHAD 0.02 0.015 +0.005 (33%)
NOTION NOTION VTEC BHD 1.81 1.358 +0.452 (33%)
IFCAMSC IFCA MSC BHD 0.765 0.577 +0.188 (33%)
NOVAMSC NOVA MSC BHD 0.165 0.129 +0.036 (28%)
ICON ICON OFFSHORE BERHAD 1.14 0.901 +0.239 (27%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 0.095 +0.025 (26%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 0.056 +0.014 (25%)
M&G MARINE & GENERAL BERHAD 0.38 0.309 +0.071 (23%)
PRTASCO PROTASCO BHD 0.39 0.321 +0.069 (22%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 0.066 +0.014 (21%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.075 0.062 +0.013 (21%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 0.298 +0.062 (21%)
CME CME GROUP BHD 0.03 0.025 +0.005 (20%)
NAIM NAIM HOLDINGS BHD 1.48 1.247 +0.233 (19%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.135 +0.025 (19%)
SMCAP SINMAH CAPITAL BERHAD 0.11 0.093 +0.017 (18%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.055 +0.01 (18%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.077 +0.013 (17%)
BSLCORP BSL CORPORATION BERHAD 0.035 0.03 +0.005 (17%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.43 0.369 +0.061 (17%)
CFM COMPUTER FORMS (M) BHD 0.17 0.146 +0.024 (16%)
HUPSENG HUP SENG INDUSTRIES BHD 1.17 1.006 +0.164 (16%)
ARBB ARB BERHAD 0.05 0.043 +0.007 (16%)
SHL SHL CONSOLIDATED BHD 2.84 2.449 +0.391 (16%)
PIE P.I.E. INDUSTRIAL BHD 7.08 6.118 +0.962 (16%)
CMSB CAHYA MATA SARAWAK BHD 1.40 1.21 +0.19 (16%)
BENALEC BENALEC HOLDINGS BERHAD 0.155 0.134 +0.021 (16%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.93 3.399 +0.531 (16%)
ALAM ALAM MARITIM RESOURCES BHD 0.03 0.026 +0.004 (15%)
JAKS JAKS RESOURCES BERHAD 0.175 0.152 +0.023 (15%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.252 +0.038 (15%)
BMGREEN BM GREENTECH BERHAD 1.70 1.479 +0.221 (15%)
KESM KESM INDUSTRIES BHD 7.41 6.455 +0.955 (15%)
UCREST UCREST BERHAD 0.14 0.122 +0.018 (15%)
MYCRON MYCRON STEEL BHD 0.485 0.423 +0.062 (15%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.28 1.119 +0.161 (14%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.05 0.919 +0.131 (14%)
FINTEC FINTEC GLOBAL BERHAD 0.23 0.202 +0.028 (14%)
MAXLAND MAXLAND BERHAD 0.115 0.101 +0.014 (14%)
LBS LBS BINA GROUP BHD 0.865 0.761 +0.104 (14%)
SEALINK SEALINK INTERNATIONAL BHD 0.315 0.278 +0.037 (13%)
VOLCANO VOLCANO BERHAD 0.78 0.694 +0.086 (12%)
TITIJYA TITIJAYA LAND BERHAD 0.32 0.286 +0.034 (12%)
PASUKGB PASUKHAS GROUP BERHAD 0.19 0.17 +0.02 (12%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.095 0.085 +0.01 (12%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.121 +0.014 (12%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 0.269 +0.031 (12%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.175 0.157 +0.018 (11%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.018 +0.002 (11%)
PERMAJU PERMAJU INDUSTRIES BHD 0.05 0.045 +0.005 (11%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 0.878 +0.097 (11%)
WCT WCT HOLDINGS BERHAD 0.77 0.694 +0.076 (11%)
INARI INARI AMERTRON BERHAD 3.83 3.463 +0.367 (11%)
ATAIMS ATA IMS BERHAD 0.345 0.312 +0.033 (11%)
PGF PGF CAPITAL BERHAD 2.19 1.981 +0.209 (11%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 0.611 +0.064 (10%)
MAHSING MAH SING GROUP BHD 1.79 1.625 +0.165 (10%)
ZECON ZECON BHD 0.50 0.454 +0.046 (10%)
SAPRES SAPURA RESOURCES BHD 0.45 0.409 +0.041 (10%)
PDZ PDZ HOLDINGS BHD 0.055 0.05 +0.005 (10%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 0.341 +0.034 (10%)
VIS VISDYNAMICS HOLDINGS BHD 0.475 0.432 +0.043 (10%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.31 0.283 +0.027 (10%)
BPURI BINA PURI HOLDINGS BHD 0.45 0.411 +0.039 (9%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.915 0.836 +0.079 (9%)
ZELAN ZELAN BHD 0.07 0.064 +0.006 (9%)
APEX APEX EQUITY HOLDINGS BHD 1.24 1.134 +0.106 (9%)
ASB ADVANCE SYNERGY BHD 0.13 0.119 +0.011 (9%)
GADANG GADANG HOLDINGS BHD 0.50 0.458 +0.042 (9%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.055 +0.005 (9%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.63 1.495 +0.135 (9%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.31 1.203 +0.107 (9%)
INTA INTA BINA GROUP BERHAD 0.505 0.464 +0.041 (9%)
YGL YGL CONVERGENCE BHD 0.175 0.161 +0.014 (9%)
TANCO TANCO HOLDINGS BHD 1.05 0.966 +0.084 (9%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.615 0.566 +0.049 (9%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.415 0.382 +0.033 (9%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.62 2.413 +0.207 (9%)
ENGKAH ENG KAH CORPORATION BHD 0.415 0.383 +0.032 (8%)
AVI AVILLION BERHAD 0.065 0.06 +0.005 (8%)
RGB RGB INTERNATIONAL BHD 0.47 0.434 +0.036 (8%)
OCB OCB BHD 0.94 0.868 +0.072 (8%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.87 0.804 +0.066 (8%)
KSL KSL HOLDINGS BHD 2.07 1.914 +0.156 (8%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.111 +0.009 (8%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.08 0.074 +0.006 (8%)
SYGROUP SHIN YANG GROUP BERHAD 0.78 0.722 +0.058 (8%)
MMSV MMS VENTURES BHD 0.64 0.593 +0.047 (8%)
HARTA HARTALEGA HOLDINGS BHD 3.59 3.327 +0.263 (8%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.17 1.086 +0.084 (8%)
ULICORP UNITED U-LI CORPORATION BHD 1.97 1.829 +0.141 (8%)
PNEPCB PNE PCB BHD 0.07 0.065 +0.005 (8%)
IJM IJM CORPORATION BHD 2.96 2.75 +0.21 (8%)
GREENYB GREENYIELD BHD 0.24 0.223 +0.017 (8%)
ANNUM ANNUM BERHAD 0.085 0.079 +0.006 (8%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 0.939 +0.071 (8%)
FIBON FIBON BERHAD 0.545 0.507 +0.038 (8%)
KRONO KRONOLOGI ASIA BERHAD 0.46 0.428 +0.032 (7%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.839 +0.061 (7%)
GBGAQRS GABUNGAN AQRS BERHAD 0.385 0.359 +0.026 (7%)
RANHILL RANHILL UTILITIES BERHAD 1.59 1.484 +0.106 (7%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.075 0.07 +0.005 (7%)
DPS DPS RESOURCES BHD 0.565 0.528 +0.037 (7%)
REDTONE REDTONE DIGITAL BERHAD 1.15 1.076 +0.074 (7%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 2.068 +0.142 (7%)
MYTECH MYTECH GROUP BERHAD 0.595 0.557 +0.038 (7%)
PCCS PCCS GROUP BHD 0.455 0.426 +0.029 (7%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.94 3.689 +0.251 (7%)
KOBAY KOBAY TECHNOLOGY BHD 2.30 2.155 +0.145 (7%)
PEB PIMPINAN EHSAN BERHAD 1.13 1.059 +0.071 (7%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.25 1.172 +0.078 (7%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.21 0.197 +0.013 (7%)
IDEAL IDEAL CAPITAL BERHAD 3.80 3.565 +0.235 (7%)
MI MI TECHNOVATION BERHAD 2.62 2.458 +0.162 (7%)
VS V.S INDUSTRY BHD 1.14 1.071 +0.069 (6%)
LIONPSIM LION POSIM BERHAD 0.45 0.423 +0.027 (6%)
ITRONIC INDUSTRONICS BHD 0.05 0.047 +0.003 (6%)
SOLID SOLID AUTOMOTIVE BHD 0.205 0.193 +0.012 (6%)
TAS TAS OFFSHORE BERHAD 0.84 0.791 +0.049 (6%)
EMETALL EONMETALL GROUP BHD 0.43 0.405 +0.025 (6%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.155 0.146 +0.009 (6%)
N2N N2N CONNECT BHD 0.57 0.537 +0.033 (6%)
MESB MESB BHD 0.57 0.537 +0.033 (6%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.225 0.212 +0.013 (6%)
LKL LKL INTERNATIONAL BERHAD 0.14 0.132 +0.008 (6%)
MPI MALAYSIAN PACIFIC INDUSTRIES 40.00 37.74 +2.26 (6%)
UNISEM UNISEM (M) BHD 4.37 4.123 +0.247 (6%)
CATCHA CATCHA DIGITAL BERHAD 0.39 0.368 +0.022 (6%)
CUSCAPI CUSCAPI BHD 0.32 0.302 +0.018 (6%)
FPGROUP FOUNDPAC GROUP BERHAD 0.43 0.406 +0.024 (6%)
BDB BINA DARULAMAN BHD 0.415 0.392 +0.023 (6%)
SPRING SPRING ART HOLDINGS BERHAD 0.255 0.241 +0.014 (6%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.312 +0.018 (6%)
ANCOMNY ANCOM NYLEX BERHAD 1.12 1.059 +0.061 (6%)
KUB KUB MALAYSIA BHD 0.81 0.766 +0.044 (6%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.35 +0.02 (6%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.39 0.369 +0.021 (6%)
AT AT SYSTEMATIZATION BHD 0.205 0.194 +0.011 (6%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.09 +0.005 (6%)
GOB GLOBAL ORIENTAL BERHAD 0.23 0.218 +0.012 (6%)
MAYU MAYU GLOBAL GROUP BERHAD 0.365 0.346 +0.019 (5%)
SKPRES SKP RESOURCES BHD 1.22 1.157 +0.063 (5%)
BAHVEST BAHVEST RESOURCES BERHAD 0.64 0.607 +0.033 (5%)
DNEX DAGANG NEXCHANGE BERHAD 0.485 0.46 +0.025 (5%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.37 0.351 +0.019 (5%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.465 +0.025 (5%)
MKLAND MK LAND HOLDINGS BHD 0.235 0.223 +0.012 (5%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.171 +0.009 (5%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.14 0.133 +0.007 (5%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 0.076 +0.004 (5%)
BJLAND BERJAYA LAND BHD 0.40 0.38 +0.02 (5%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.88 0.837 +0.043 (5%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.50 2.378 +0.122 (5%)
EITA EITA RESOURCES BERHAD 0.89 0.847 +0.043 (5%)
NETX NETX HOLDINGS BHD 0.145 0.138 +0.007 (5%)
TSRCAP TSR CAPITAL BHD 0.29 0.276 +0.014 (5%)
ASTEEL ASTEEL GROUP BERHAD 0.105 0.10 +0.005 (5%)
MELATI MELATI EHSAN HOLDINGS BHD 0.57 0.543 +0.027 (5%)
SMISCOR SMIS CORPORATION BHD 0.87 0.829 +0.041 (5%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.51 0.486 +0.024 (5%)
SMETRIC SECUREMETRIC BERHAD 0.215 0.205 +0.01 (5%)
LEONFB LEON FUAT BERHAD 0.61 0.582 +0.028 (5%)
GUH GUH HOLDINGS BHD 0.415 0.396 +0.019 (5%)
PENTA PENTAMASTER CORPORATION BHD 5.11 4.876 +0.234 (5%)
OPENSYS OPENSYS (M) BHD 0.44 0.42 +0.02 (5%)
DGB DGB ASIA BERHAD 0.11 0.105 +0.005 (5%)
HEXRTL HEXTAR RETAIL BERHAD 0.595 0.568 +0.027 (5%)
GHLSYS GHL SYSTEMS BHD 1.07 1.022 +0.048 (5%)
SAM SAM ENGINEERING & EQUIPMENT 6.50 6.208 +0.292 (5%)
COASTAL COASTAL CONTRACTS BHD 1.72 1.643 +0.077 (5%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.28 5.044 +0.236 (5%)
SMRT SMRT HOLDINGS BERHAD 1.02 0.975 +0.045 (5%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.635 0.607 +0.028 (5%)
SCNWOLF SCANWOLF CORPORATION BHD 0.50 0.478 +0.022 (5%)
WIDAD WIDAD GROUP BERHAD 0.07 0.067 +0.003 (4%)
MARCO MARCO HOLDINGS BHD 0.195 0.187 +0.008 (4%)
HIL HIL INDUSTRIES BHD 1.17 1.122 +0.048 (4%)
GLOMAC GLOMAC BHD 0.445 0.427 +0.018 (4%)
SCC SCC HOLDINGS BERHAD 0.30 0.288 +0.012 (4%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.64 1.575 +0.065 (4%)
KLUANG KLUANG RUBBER CO (M) BHD 6.40 6.149 +0.251 (4%)
WILLOW WILLOWGLEN MSC BHD 0.385 0.37 +0.015 (4%)
LUXCHEM LUXCHEM CORPORATION BHD 0.62 0.596 +0.024 (4%)
BURSA BURSA MALAYSIA BHD 8.83 8.49 +0.34 (4%)
VSOLAR VSOLAR GROUP BERHAD 0.105 0.101 +0.004 (4%)
KARYON KARYON INDUSTRIES BHD 0.185 0.178 +0.007 (4%)
PENERGY PETRA ENERGY BHD 1.56 1.501 +0.059 (4%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.555 0.534 +0.021 (4%)
AURO AURO HOLDINGS BERHAD 0.16 0.154 +0.006 (4%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.24 0.231 +0.009 (4%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.154 +0.006 (4%)
SUPERLN SUPERLON HOLDINGS BHD 1.37 1.319 +0.051 (4%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.915 0.881 +0.034 (4%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 1.406 +0.054 (4%)
QES QES GROUP BERHAD 0.73 0.703 +0.027 (4%)
IBHD I-BHD 0.275 0.265 +0.01 (4%)
MERIDIAN MERIDIAN BERHAD 0.055 0.053 +0.002 (4%)
KEN KEN HOLDINGS BHD 0.645 0.622 +0.023 (4%)
MPIRE MPIRE GLOBAL BERHAD 0.14 0.135 +0.005 (4%)
KHEESAN KHEE SAN BHD 0.255 0.246 +0.009 (4%)
MCEHLDG MCE HOLDINGS BERHAD 1.94 1.872 +0.068 (4%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.111 +0.004 (4%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.955 0.922 +0.033 (4%)
GOPENG GOPENG BHD 0.435 0.42 +0.015 (4%)
INSAS INSAS BHD 1.12 1.082 +0.038 (4%)
REKATECH REKATECH CAPITAL BERHAD 0.06 0.058 +0.002 (3%)
SUNSURIA SUNSURIA BERHAD 0.54 0.522 +0.018 (3%)
ABLEGRP ABLEGROUP BERHAD 0.12 0.116 +0.004 (3%)
SASBADI SASBADI HOLDINGS BHD 0.18 0.174 +0.006 (3%)
TECGUAN TECK GUAN PERDANA BHD 1.94 1.876 +0.064 (3%)
DANCO DANCOMECH HOLDINGS BERHAD 0.515 0.498 +0.017 (3%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.36 2.283 +0.077 (3%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.24 1.20 +0.04 (3%)
JETSON KUMPULAN JETSON BHD 0.28 0.271 +0.009 (3%)
TASHIN TASHIN HOLDINGS BERHAD 0.41 0.397 +0.013 (3%)
XIN XIN SYNERGY GROUP BERHAD 0.19 0.184 +0.006 (3%)
DPIH DPI HOLDINGS BERHAD 0.20 0.194 +0.006 (3%)
HARBOUR HARBOUR-LINK GROUP BHD 1.65 1.601 +0.049 (3%)
ROHAS ROHAS TECNIC BERHAD 0.37 0.359 +0.011 (3%)
MPHBCAP MPHB Capital Berhad 1.60 1.553 +0.047 (3%)
DSONIC DATASONIC GROUP BERHAD 0.545 0.529 +0.016 (3%)
DKSH DKSH HOLDINGS(M)BHD 5.40 5.242 +0.158 (3%)
IMASPRO IMASPRO CORPORATION BHD 1.17 1.136 +0.034 (3%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 0.67 +0.02 (3%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.35 0.34 +0.01 (3%)
UZMA UZMA BHD 1.21 1.176 +0.034 (3%)
SEACERA SEACERA GROUP BERHAD 0.215 0.209 +0.006 (3%)
TASCO TASCO BERHAD 0.945 0.919 +0.026 (3%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.51 0.496 +0.014 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.55 7.345 +0.205 (3%)
PHARMA PHARMANIAGA BHD 0.37 0.36 +0.01 (3%)
FRONTKN FRONTKEN CORPORATION BHD 4.48 4.36 +0.12 (3%)
AIM ADVANCE INFORMATION MARKETING 0.075 0.073 +0.002 (3%)
KPSCB KPS CONSORTIUM BHD 0.60 0.584 +0.016 (3%)
FAVCO FAVELLE FAVCO BHD 2.23 2.172 +0.058 (3%)
SCABLE SARAWAK CABLE BERHAD 0.155 0.151 +0.004 (3%)
THETA THETA EDGE BERHAD 1.67 1.627 +0.043 (3%)
GFM GFM SERVICES BERHAD 0.43 0.419 +0.011 (3%)
THPLANT TH PLANTATIONS BHD 0.665 0.648 +0.017 (3%)
CIHLDG C.I. HOLDINGS BHD 3.00 2.924 +0.076 (3%)
JHM JHM CONSOLIDATION BHD 0.675 0.658 +0.017 (3%)
MINHO MINHO (M) BHD 0.32 0.312 +0.008 (3%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.28 2.223 +0.057 (3%)
TEKSENG TEK SENG HOLDINGS BHD 0.32 0.312 +0.008 (3%)
Y&G Y&G CORPORATION BHD 0.70 0.683 +0.017 (2%)
AVALAND AVALAND BERHAD 0.375 0.366 +0.009 (2%)
ADVENTA ADVENTA BHD 0.335 0.327 +0.008 (2%)
IREKA IREKA CORPORATION BHD 0.30 0.293 +0.007 (2%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.22 0.215 +0.005 (2%)
MLAB MLABS SYSTEMS BHD 0.22 0.215 +0.005 (2%)
KIMHIN KIM HIN INDUSTRY BHD 0.55 0.538 +0.012 (2%)
PTARAS PINTARAS JAYA BHD 1.79 1.751 +0.039 (2%)
REVENUE REVENUE GROUP BERHAD 0.23 0.225 +0.005 (2%)
HLT HLT GLOBAL BERHAD 0.185 0.181 +0.004 (2%)
MIKROMB MIKRO MSC BERHAD 0.24 0.235 +0.005 (2%)
BESHOM BESHOM HOLDINGS BERHAD 1.01 0.989 +0.021 (2%)
JASKITA JASA KITA BHD 0.145 0.142 +0.003 (2%)
TM TELEKOM MALAYSIA BHD 6.52 6.386 +0.134 (2%)
IQGROUP IQ GROUP HOLDINGS BHD 0.84 0.823 +0.017 (2%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.875 0.858 +0.017 (2%)
YTL YTL CORPORATION BHD 3.66 3.589 +0.071 (2%)
ICAP ICAPITAL.BIZ BHD 3.32 3.257 +0.063 (2%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.48 6.359 +0.121 (2%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.775 0.761 +0.014 (2%)
BAUTO BERMAZ AUTO BERHAD 2.52 2.475 +0.045 (2%)
MENANG MENANG CORPORATION (M) BHD 0.79 0.776 +0.014 (2%)
MBRIGHT META BRIGHT GROUP BERHAD 0.17 0.167 +0.003 (2%)
MANULFE MANULIFE HOLDINGS BERHAD 2.35 2.309 +0.041 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.113 +0.002 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.762 +0.013 (2%)
GCB GUAN CHONG BHD 3.89 3.825 +0.065 (2%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 0.059 +0.001 (2%)
BJCORP BERJAYA CORPORATION BHD 0.305 0.30 +0.005 (2%)
IGBB IGB BERHAD 2.53 2.489 +0.041 (2%)
PASDEC PASDEC HOLDINGS BHD 0.31 0.305 +0.005 (2%)
SEAL SEAL INCORPORATED BHD 0.56 0.551 +0.009 (2%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.92 2.875 +0.045 (2%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.586 +0.009 (2%)
GMUTUAL GROMUTUAL BHD 0.33 0.325 +0.005 (2%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.21 5.131 +0.079 (2%)
SDRED SELANGOR DREDGING BHD 0.665 0.655 +0.01 (2%)
L&G LAND & GENERAL BHD 0.135 0.133 +0.002 (2%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.405 0.399 +0.006 (2%)
BTM BTM RESOURCES BHD 0.07 0.069 +0.001 (1%)
NHFATT NEW HOONG FATT HOLDINGS BHD 4.45 4.387 +0.063 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 3.06 3.017 +0.043 (1%)
BTECH BRITE-TECH BHD 0.36 0.355 +0.005 (1%)
PRG PRG HOLDINGS BERHAD 0.145 0.143 +0.002 (1%)
LOTUS LOTUS KFM BERHAD 0.22 0.217 +0.003 (1%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 0.365 +0.005 (1%)
ASTINO ASTINO BHD 0.67 0.661 +0.009 (1%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.825 0.814 +0.011 (1%)
ARKA ARKA BERHAD 2.11 2.082 +0.028 (1%)
EFORCE EXCEL FORCE MSC BHD 0.385 0.38 +0.005 (1%)
PERDANA PERDANA PETROLEUM BERHAD 0.385 0.38 +0.005 (1%)
EDEN EDEN INC. BHD 0.155 0.153 +0.002 (1%)
GDB GDB HOLDINGS BERHAD 0.315 0.311 +0.004 (1%)
NTPM NTPM HOLDINGS BHD 0.395 0.39 +0.005 (1%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.56 0.553 +0.007 (1%)
OIB ORIENTAL INTEREST BHD 1.28 1.264 +0.016 (1%)
DRBHCOM DRB-HICOM BHD 1.39 1.373 +0.017 (1%)
GASMSIA GAS MALAYSIA BERHAD 3.65 3.607 +0.043 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.615 0.608 +0.007 (1%)
RGTECH RADIANT GLOBALTECH BERHAD 0.36 0.356 +0.004 (1%)
PARAGON PARAGON UNION BHD 3.60 3.561 +0.039 (1%)
KAREX KAREX BERHAD 0.85 0.841 +0.009 (1%)
CANONE CAN-ONE BHD 3.16 3.127 +0.033 (1%)
TRC TRC SYNERGY BHD 0.48 0.475 +0.005 (1%)
POHKONG POH KONG HOLDINGS BHD 1.16 1.148 +0.012 (1%)
FSBM FSBM HOLDINGS BHD 0.385 0.381 +0.004 (1%)
EPMB EP MANUFACTURING BHD 0.71 0.703 +0.007 (1%)
JFTECH JF TECHNOLOGY BHD 0.915 0.906 +0.009 (1%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.02 1.01 +0.01 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 4.50 4.457 +0.043 (1%)
ASIABRN ASIA BRANDS BERHAD 0.525 0.52 +0.005 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.48 1.467 +0.013 (1%)
HEXZA HEXZA CORPORATION BHD 1.03 1.021 +0.009 (1%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 2.27 +0.02 (1%)
KFIMA KUMPULAN FIMA BHD 2.20 2.181 +0.019 (1%)
UEMS UEM SUNRISE BERHAD 1.18 1.17 +0.01 (1%)
TAFI TAFI INDUSTRIES BHD 0.59 0.585 +0.005 (1%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.605 +0.005 (1%)
AFFIN AFFIN BANK BERHAD 2.48 2.46 +0.02 (1%)
MIECO MIECO CHIPBOARD BHD 0.675 0.67 +0.005 (1%)
AXTERIA AXTERIA GROUP BERHAD 0.14 0.139 +0.001 (1%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.92 6.872 +0.048 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 6.34 6.296 +0.044 (1%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.145 0.144 +0.001 (1%)
KNUSFOR KNUSFORD BHD 0.805 0.80 +0.005 (1%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.477 +0.003 (1%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.819 +0.011 (1%)
UMCCA UNITED MALACCA BHD 5.08 5.05 +0.03 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.24 1.233 +0.007 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 1.989 +0.011 (1%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 0.189 +0.001 (1%)
JAG JAG BERHAD 0.385 0.383 +0.002 (1%)
PANSAR PANSAR BERHAD 0.59 0.587 +0.003 (1%)
LEESK LEE SWEE KIAT GROUP BHD 1.01 1.005 +0.005 (0%)
AMBANK AMMB HOLDINGS BHD 4.27 4.249 +0.021 (0%)
UOAREIT UOA REITS 1.12 1.115 +0.005 (0%)
3A THREE-A RESOURCES BHD 0.935 0.931 +0.004 (0%)
EKOVEST EKOVEST BHD 0.465 0.463 +0.002 (0%)
YTLREIT YTL HOSPITALITY REIT 1.23 1.225 +0.005 (0%)
YBS YBS INTERNATIONAL BERHAD 0.795 0.792 +0.003 (0%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.10 4.085 +0.015 (0%)
LIENHOE LIEN HOE CORPORATION BHD 0.29 0.289 +0.001 (0%)
RHBBANK RHB BANK BERHAD 5.53 5.512 +0.018 (0%)
PAOS PAOS HOLDINGS BHD 0.385 0.384 +0.001 (0%)
TGL TEO GUAN LEE CORPORATION BHD 1.18 1.177 +0.003 (0%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.88 2.873 +0.007 (0%)
EDGENTA UEM EDGENTA BERHAD 0.91 0.908 +0.002 (0%)
MEDIA MEDIA PRIMA BHD 0.465 0.464 +0.001 (0%)
IHH IHH HEALTHCARE BERHAD 6.25 6.238 +0.012 (0%)
JCBNEXT JCBNEXT BERHAD 1.70 1.697 +0.003 (0%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.14 1.138 +0.002 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.166 +0.004 (0%)
GENP GENTING PLANTATIONS BERHAD 6.04 6.031 +0.009 (0%)
TROP TROPICANA CORPORATION BERHAD 1.47 1.468 +0.002 (0%)
OKA OKA CORPORATION BHD 0.72 0.719 +0.001 (0%)
MBMR MBM RESOURCES BHD 5.16 5.154 +0.006 (0%)
DIALOG DIALOG GROUP BHD 2.50 2.499 +0.001 (0%)
LPI LPI CAPITAL BHD 12.26 12.255 +0.005 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.11 0.00 +0.11 (0%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS