Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
RGTBHD RGT BERHAD 0.93 0.492 +0.438 (89%)
JCY JCY INTERNATIONAL BERHAD 0.895 0.544 +0.351 (65%)
APPASIA APPASIA BERHAD 0.165 0.104 +0.061 (59%)
CABNET CABNET HOLDINGS BERHAD 0.425 0.27 +0.155 (57%)
HEXCAP HEXTAR CAPITAL BERHAD 0.675 0.441 +0.234 (53%)
NOTION NOTION VTEC BHD 1.81 1.208 +0.602 (50%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.007 +0.003 (43%)
IFCAMSC IFCA MSC BHD 0.765 0.54 +0.225 (42%)
NOVAMSC NOVA MSC BHD 0.165 0.122 +0.043 (35%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 0.09 +0.03 (33%)
ICON ICON OFFSHORE BERHAD 1.14 0.862 +0.278 (32%)
FINTEC FINTEC GLOBAL BERHAD 0.23 0.178 +0.052 (29%)
M&G MARINE & GENERAL BERHAD 0.38 0.298 +0.082 (28%)
PRTASCO PROTASCO BHD 0.39 0.307 +0.083 (27%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 0.284 +0.076 (27%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 0.064 +0.016 (25%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.095 0.076 +0.019 (25%)
NAIM NAIM HOLDINGS BHD 1.48 1.20 +0.28 (23%)
BPURI BINA PURI HOLDINGS BHD 0.45 0.37 +0.08 (22%)
BMGREEN BM GREENTECH BERHAD 1.70 1.40 +0.30 (21%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.132 +0.028 (21%)
HUPSENG HUP SENG INDUSTRIES BHD 1.17 0.966 +0.204 (21%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 0.058 +0.012 (21%)
PIE P.I.E. INDUSTRIAL BHD 7.08 5.927 +1.153 (19%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.08 0.067 +0.013 (19%)
SEALINK SEALINK INTERNATIONAL BHD 0.315 0.264 +0.051 (19%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.93 3.294 +0.636 (19%)
SHL SHL CONSOLIDATED BHD 2.84 2.385 +0.455 (19%)
CMSB CAHYA MATA SARAWAK BHD 1.40 1.18 +0.22 (19%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.43 0.363 +0.067 (18%)
JAKS JAKS RESOURCES BERHAD 0.175 0.148 +0.027 (18%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.055 +0.01 (18%)
CFM COMPUTER FORMS (M) BHD 0.17 0.144 +0.026 (18%)
MYCRON MYCRON STEEL BHD 0.485 0.411 +0.074 (18%)
UCREST UCREST BERHAD 0.14 0.119 +0.021 (18%)
TALAMT TALAM TRANSFORM BERHAD 0.02 0.017 +0.003 (18%)
WCT WCT HOLDINGS BERHAD 0.77 0.655 +0.115 (18%)
BENALEC BENALEC HOLDINGS BERHAD 0.155 0.132 +0.023 (17%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.075 0.064 +0.011 (17%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.075 0.064 +0.011 (17%)
SMCAP SINMAH CAPITAL BERHAD 0.11 0.094 +0.016 (17%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.248 +0.042 (17%)
LBS LBS BINA GROUP BHD 0.865 0.743 +0.122 (16%)
ARBB ARB BERHAD 0.05 0.043 +0.007 (16%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.175 0.151 +0.024 (16%)
KESM KESM INDUSTRIES BHD 7.41 6.396 +1.014 (16%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.28 1.105 +0.175 (16%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.05 0.908 +0.142 (16%)
MAHSING MAH SING GROUP BHD 1.79 1.551 +0.239 (15%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.078 +0.012 (15%)
VOLCANO VOLCANO BERHAD 0.78 0.68 +0.10 (15%)
PASUKGB PASUKHAS GROUP BERHAD 0.19 0.166 +0.024 (14%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.63 1.428 +0.202 (14%)
TITIJYA TITIJAYA LAND BERHAD 0.32 0.281 +0.039 (14%)
MAXLAND MAXLAND BERHAD 0.115 0.101 +0.014 (14%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 0.594 +0.081 (14%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.31 1.153 +0.157 (14%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 0.265 +0.035 (13%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.053 +0.007 (13%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 0.863 +0.112 (13%)
INARI INARI AMERTRON BERHAD 3.83 3.39 +0.44 (13%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 0.332 +0.043 (13%)
INTA INTA BINA GROUP BERHAD 0.505 0.448 +0.057 (13%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.12 +0.015 (12%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.39 0.347 +0.043 (12%)
ZECON ZECON BHD 0.50 0.445 +0.055 (12%)
PDZ PDZ HOLDINGS BHD 0.055 0.049 +0.006 (12%)
PGF PGF CAPITAL BERHAD 2.19 1.953 +0.237 (12%)
AVI AVILLION BERHAD 0.065 0.058 +0.007 (12%)
VIS VISDYNAMICS HOLDINGS BHD 0.475 0.424 +0.051 (12%)
RGB RGB INTERNATIONAL BHD 0.47 0.42 +0.05 (12%)
OCB OCB BHD 0.94 0.84 +0.10 (12%)
TANCO TANCO HOLDINGS BHD 1.05 0.939 +0.111 (12%)
SAPRES SAPURA RESOURCES BHD 0.45 0.403 +0.047 (12%)
ATAIMS ATA IMS BERHAD 0.345 0.309 +0.036 (12%)
GADANG GADANG HOLDINGS BHD 0.50 0.448 +0.052 (12%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.87 0.78 +0.09 (12%)
RANHILL RANHILL UTILITIES BERHAD 1.59 1.426 +0.164 (12%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.62 2.35 +0.27 (11%)
YGL YGL CONVERGENCE BHD 0.175 0.157 +0.018 (11%)
SYGROUP SHIN YANG GROUP BERHAD 0.78 0.70 +0.08 (11%)
KHEESAN KHEE SAN BHD 0.255 0.229 +0.026 (11%)
APEX APEX EQUITY HOLDINGS BHD 1.24 1.114 +0.126 (11%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.615 0.553 +0.062 (11%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.018 +0.002 (11%)
GREENYB GREENYIELD BHD 0.24 0.216 +0.024 (11%)
ASB ADVANCE SYNERGY BHD 0.13 0.117 +0.013 (11%)
ZELAN ZELAN BHD 0.07 0.063 +0.007 (11%)
PNEPCB PNE PCB BHD 0.07 0.063 +0.007 (11%)
CME CME GROUP BHD 0.03 0.027 +0.003 (11%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.441 +0.049 (11%)
ULICORP UNITED U-LI CORPORATION BHD 1.97 1.776 +0.194 (11%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.17 1.056 +0.114 (11%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.415 0.375 +0.04 (11%)
IJM IJM CORPORATION BHD 2.96 2.678 +0.282 (11%)
CATCHA CATCHA DIGITAL BERHAD 0.39 0.353 +0.037 (10%)
HARTA HARTALEGA HOLDINGS BHD 3.59 3.25 +0.34 (10%)
MI MI TECHNOVATION BERHAD 2.62 2.372 +0.248 (10%)
MMSV MMS VENTURES BHD 0.64 0.58 +0.06 (10%)
KRONO KRONOLOGI ASIA BERHAD 0.46 0.417 +0.043 (10%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.915 0.83 +0.085 (10%)
KSL KSL HOLDINGS BHD 2.07 1.879 +0.191 (10%)
KOBAY KOBAY TECHNOLOGY BHD 2.30 2.094 +0.206 (10%)
MESB MESB BHD 0.57 0.519 +0.051 (10%)
VS V.S INDUSTRY BHD 1.14 1.039 +0.101 (10%)
FIBON FIBON BERHAD 0.545 0.497 +0.048 (10%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 2.017 +0.193 (10%)
GOB GLOBAL ORIENTAL BERHAD 0.23 0.21 +0.02 (10%)
REDTONE REDTONE DIGITAL BERHAD 1.15 1.051 +0.099 (9%)
BSLCORP BSL CORPORATION BERHAD 0.035 0.032 +0.003 (9%)
GHLSYS GHL SYSTEMS BHD 1.07 0.979 +0.091 (9%)
CUSCAPI CUSCAPI BHD 0.32 0.293 +0.027 (9%)
MPI MALAYSIAN PACIFIC INDUSTRIES 40.00 36.636 +3.364 (9%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.31 0.284 +0.026 (9%)
NETX NETX HOLDINGS BHD 0.145 0.133 +0.012 (9%)
ANNUM ANNUM BERHAD 0.085 0.078 +0.007 (9%)
KUB KUB MALAYSIA BHD 0.81 0.744 +0.066 (9%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.94 3.621 +0.319 (9%)
SKPRES SKP RESOURCES BHD 1.22 1.122 +0.098 (9%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 0.93 +0.08 (9%)
PCCS PCCS GROUP BHD 0.455 0.419 +0.036 (9%)
N2N N2N CONNECT BHD 0.57 0.525 +0.045 (9%)
MAYU MAYU GLOBAL GROUP BERHAD 0.365 0.337 +0.028 (8%)
DPS DPS RESOURCES BHD 0.565 0.522 +0.043 (8%)
SAM SAM ENGINEERING & EQUIPMENT 6.50 6.008 +0.492 (8%)
IDEAL IDEAL CAPITAL BERHAD 3.80 3.513 +0.287 (8%)
TAS TAS OFFSHORE BERHAD 0.84 0.777 +0.063 (8%)
ENGKAH ENG KAH CORPORATION BHD 0.415 0.384 +0.031 (8%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.833 +0.067 (8%)
DNEX DAGANG NEXCHANGE BERHAD 0.485 0.449 +0.036 (8%)
UNISEM UNISEM (M) BHD 4.37 4.047 +0.323 (8%)
BAHVEST BAHVEST RESOURCES BERHAD 0.64 0.593 +0.047 (8%)
AT AT SYSTEMATIZATION BHD 0.205 0.19 +0.015 (8%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.25 1.159 +0.091 (8%)
GBGAQRS GABUNGAN AQRS BERHAD 0.385 0.357 +0.028 (8%)
HEXRTL HEXTAR RETAIL BERHAD 0.595 0.552 +0.043 (8%)
FPGROUP FOUNDPAC GROUP BERHAD 0.43 0.399 +0.031 (8%)
SPRING SPRING ART HOLDINGS BERHAD 0.255 0.237 +0.018 (8%)
KLUANG KLUANG RUBBER CO (M) BHD 6.40 5.952 +0.448 (8%)
LIONPSIM LION POSIM BERHAD 0.45 0.419 +0.031 (7%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.51 0.475 +0.035 (7%)
EMETALL EONMETALL GROUP BHD 0.43 0.401 +0.029 (7%)
ALAM ALAM MARITIM RESOURCES BHD 0.03 0.028 +0.002 (7%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.112 +0.008 (7%)
HIL HIL INDUSTRIES BHD 1.17 1.092 +0.078 (7%)
PEB PIMPINAN EHSAN BERHAD 1.13 1.057 +0.073 (7%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.155 0.145 +0.01 (7%)
LKL LKL INTERNATIONAL BERHAD 0.14 0.131 +0.009 (7%)
PENTA PENTAMASTER CORPORATION BHD 5.11 4.783 +0.327 (7%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.88 0.824 +0.056 (7%)
SOLID SOLID AUTOMOTIVE BHD 0.205 0.192 +0.013 (7%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.089 +0.006 (7%)
MPHBCAP MPHB Capital Berhad 1.60 1.499 +0.101 (7%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.28 4.947 +0.333 (7%)
QES QES GROUP BERHAD 0.73 0.684 +0.046 (7%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.50 2.343 +0.157 (7%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 0.075 +0.005 (7%)
BJLAND BERJAYA LAND BHD 0.40 0.375 +0.025 (7%)
GCB GUAN CHONG BHD 3.89 3.648 +0.242 (7%)
MYTECH MYTECH GROUP BERHAD 0.595 0.558 +0.037 (7%)
SUPERLN SUPERLON HOLDINGS BHD 1.37 1.285 +0.085 (7%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.21 0.197 +0.013 (7%)
IBHD I-BHD 0.275 0.258 +0.017 (7%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.169 +0.011 (7%)
PERMAJU PERMAJU INDUSTRIES BHD 0.05 0.047 +0.003 (6%)
SCNWOLF SCANWOLF CORPORATION BHD 0.50 0.47 +0.03 (6%)
ANCOMNY ANCOM NYLEX BERHAD 1.12 1.053 +0.067 (6%)
OPENSYS OPENSYS (M) BHD 0.44 0.414 +0.026 (6%)
MLAB MLABS SYSTEMS BHD 0.22 0.207 +0.013 (6%)
HARBOUR HARBOUR-LINK GROUP BHD 1.65 1.553 +0.097 (6%)
TSRCAP TSR CAPITAL BHD 0.29 0.273 +0.017 (6%)
SMRT SMRT HOLDINGS BERHAD 1.02 0.961 +0.059 (6%)
SMISCOR SMIS CORPORATION BHD 0.87 0.82 +0.05 (6%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.24 1.169 +0.071 (6%)
ASTEEL ASTEEL GROUP BERHAD 0.105 0.099 +0.006 (6%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.635 0.599 +0.036 (6%)
GUH GUH HOLDINGS BHD 0.415 0.392 +0.023 (6%)
BURSA BURSA MALAYSIA BHD 8.83 8.341 +0.489 (6%)
COASTAL COASTAL CONTRACTS BHD 1.72 1.625 +0.095 (6%)
GOPENG GOPENG BHD 0.435 0.411 +0.024 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.64 1.55 +0.09 (6%)
MERIDIAN MERIDIAN BERHAD 0.055 0.052 +0.003 (6%)
LEONFB LEON FUAT BERHAD 0.61 0.577 +0.033 (6%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.37 0.35 +0.02 (6%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.35 +0.02 (6%)
GLOMAC GLOMAC BHD 0.445 0.421 +0.024 (6%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.915 0.866 +0.049 (6%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.225 0.213 +0.012 (6%)
BDB BINA DARULAMAN BHD 0.415 0.393 +0.022 (6%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.36 2.235 +0.125 (6%)
MELATI MELATI EHSAN HOLDINGS BHD 0.57 0.54 +0.03 (6%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.109 +0.006 (6%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 1.384 +0.076 (5%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.313 +0.017 (5%)
MCEHLDG MCE HOLDINGS BERHAD 1.94 1.84 +0.10 (5%)
DSONIC DATASONIC GROUP BERHAD 0.545 0.517 +0.028 (5%)
MKLAND MK LAND HOLDINGS BHD 0.235 0.223 +0.012 (5%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.14 0.133 +0.007 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.152 +0.008 (5%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.48 6.163 +0.317 (5%)
VSOLAR VSOLAR GROUP BERHAD 0.105 0.10 +0.005 (5%)
EITA EITA RESOURCES BERHAD 0.89 0.848 +0.042 (5%)
PENERGY PETRA ENERGY BHD 1.56 1.487 +0.073 (5%)
GFM GFM SERVICES BERHAD 0.43 0.41 +0.02 (5%)
SMETRIC SECUREMETRIC BERHAD 0.215 0.205 +0.01 (5%)
SUNSURIA SUNSURIA BERHAD 0.54 0.515 +0.025 (5%)
THETA THETA EDGE BERHAD 1.67 1.593 +0.077 (5%)
TASCO TASCO BERHAD 0.945 0.902 +0.043 (5%)
LUXCHEM LUXCHEM CORPORATION BHD 0.62 0.592 +0.028 (5%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.775 0.74 +0.035 (5%)
TECGUAN TECK GUAN PERDANA BHD 1.94 1.853 +0.087 (5%)
DANCO DANCOMECH HOLDINGS BERHAD 0.515 0.492 +0.023 (5%)
DKSH DKSH HOLDINGS(M)BHD 5.40 5.165 +0.235 (5%)
PHARMA PHARMANIAGA BHD 0.37 0.354 +0.016 (5%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.555 0.531 +0.024 (5%)
YTL YTL CORPORATION BHD 3.66 3.503 +0.157 (4%)
MPIRE MPIRE GLOBAL BERHAD 0.14 0.134 +0.006 (4%)
FRONTKN FRONTKEN CORPORATION BHD 4.48 4.291 +0.189 (4%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.24 0.23 +0.01 (4%)
INSAS INSAS BHD 1.12 1.075 +0.045 (4%)
DPIH DPI HOLDINGS BERHAD 0.20 0.192 +0.008 (4%)
JETSON KUMPULAN JETSON BHD 0.28 0.269 +0.011 (4%)
MENANG MENANG CORPORATION (M) BHD 0.79 0.759 +0.031 (4%)
WILLOW WILLOWGLEN MSC BHD 0.385 0.37 +0.015 (4%)
SASBADI SASBADI HOLDINGS BHD 0.18 0.173 +0.007 (4%)
KARYON KARYON INDUSTRIES BHD 0.185 0.178 +0.007 (4%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.55 7.266 +0.284 (4%)
XIN XIN SYNERGY GROUP BERHAD 0.19 0.183 +0.007 (4%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.955 0.92 +0.035 (4%)
TASHIN TASHIN HOLDINGS BERHAD 0.41 0.395 +0.015 (4%)
DGB DGB ASIA BERHAD 0.11 0.106 +0.004 (4%)
PERDANA PERDANA PETROLEUM BERHAD 0.385 0.371 +0.014 (4%)
ARKA ARKA BERHAD 2.11 2.034 +0.076 (4%)
MARCO MARCO HOLDINGS BHD 0.195 0.188 +0.007 (4%)
PTARAS PINTARAS JAYA BHD 1.79 1.726 +0.064 (4%)
MBRIGHT META BRIGHT GROUP BERHAD 0.17 0.164 +0.006 (4%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.20 0.193 +0.007 (4%)
Y&G Y&G CORPORATION BHD 0.70 0.676 +0.024 (4%)
JHM JHM CONSOLIDATION BHD 0.675 0.652 +0.023 (4%)
KEN KEN HOLDINGS BHD 0.645 0.623 +0.022 (4%)
ABLEGRP ABLEGROUP BERHAD 0.12 0.116 +0.004 (3%)
KPSCB KPS CONSORTIUM BHD 0.60 0.58 +0.02 (3%)
ADVENTA ADVENTA BHD 0.335 0.324 +0.011 (3%)
BESHOM BESHOM HOLDINGS BERHAD 1.01 0.977 +0.033 (3%)
SEACERA SEACERA GROUP BERHAD 0.215 0.208 +0.007 (3%)
IMASPRO IMASPRO CORPORATION BHD 1.17 1.132 +0.038 (3%)
HLT HLT GLOBAL BERHAD 0.185 0.179 +0.006 (3%)
MANULFE MANULIFE HOLDINGS BERHAD 2.35 2.274 +0.076 (3%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.56 0.542 +0.018 (3%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 0.668 +0.022 (3%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.21 5.044 +0.166 (3%)
GDB GDB HOLDINGS BERHAD 0.315 0.305 +0.01 (3%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.35 0.339 +0.011 (3%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.51 0.494 +0.016 (3%)
AURO AURO HOLDINGS BERHAD 0.16 0.155 +0.005 (3%)
TEKSENG TEK SENG HOLDINGS BHD 0.32 0.31 +0.01 (3%)
REVENUE REVENUE GROUP BERHAD 0.23 0.223 +0.007 (3%)
CIHLDG C.I. HOLDINGS BHD 3.00 2.909 +0.091 (3%)
SCC SCC HOLDINGS BERHAD 0.30 0.291 +0.009 (3%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.28 2.212 +0.068 (3%)
NHFATT NEW HOONG FATT HOLDINGS BHD 4.45 4.318 +0.132 (3%)
L&G LAND & GENERAL BHD 0.135 0.131 +0.004 (3%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.405 0.393 +0.012 (3%)
AVALAND AVALAND BERHAD 0.375 0.364 +0.011 (3%)
MIKROMB MIKRO MSC BERHAD 0.24 0.233 +0.007 (3%)
IQGROUP IQ GROUP HOLDINGS BHD 0.84 0.816 +0.024 (3%)
BTM BTM RESOURCES BHD 0.07 0.068 +0.002 (3%)
WIDAD WIDAD GROUP BERHAD 0.07 0.068 +0.002 (3%)
ASTINO ASTINO BHD 0.67 0.651 +0.019 (3%)
MINHO MINHO (M) BHD 0.32 0.311 +0.009 (3%)
TM TELEKOM MALAYSIA BHD 6.52 6.338 +0.182 (3%)
BTECH BRITE-TECH BHD 0.36 0.35 +0.01 (3%)
FAVCO FAVELLE FAVCO BHD 2.23 2.169 +0.061 (3%)
POHKONG POH KONG HOLDINGS BHD 1.16 1.129 +0.031 (3%)
AIM ADVANCE INFORMATION MARKETING 0.075 0.073 +0.002 (3%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.825 0.803 +0.022 (3%)
JAG JAG BERHAD 0.385 0.375 +0.01 (3%)
FSBM FSBM HOLDINGS BHD 0.385 0.375 +0.01 (3%)
SDRED SELANGOR DREDGING BHD 0.665 0.648 +0.017 (3%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.02 0.994 +0.026 (3%)
BAUTO BERMAZ AUTO BERHAD 2.52 2.456 +0.064 (3%)
ICAP ICAPITAL.BIZ BHD 3.32 3.238 +0.082 (3%)
ROHAS ROHAS TECNIC BERHAD 0.37 0.361 +0.009 (2%)
KIMHIN KIM HIN INDUSTRY BHD 0.55 0.537 +0.013 (2%)
IREKA IREKA CORPORATION BHD 0.30 0.293 +0.007 (2%)
SEAL SEAL INCORPORATED BHD 0.56 0.547 +0.013 (2%)
BJCORP BERJAYA CORPORATION BHD 0.305 0.298 +0.007 (2%)
LOTUS LOTUS KFM BERHAD 0.22 0.215 +0.005 (2%)
UZMA UZMA BHD 1.21 1.183 +0.027 (2%)
CANONE CAN-ONE BHD 3.16 3.092 +0.068 (2%)
YLI YLI HOLDINGS BHD 0.665 0.651 +0.014 (2%)
JASKITA JASA KITA BHD 0.145 0.142 +0.003 (2%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.92 2.86 +0.06 (2%)
ITRONIC INDUSTRONICS BHD 0.05 0.049 +0.001 (2%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.875 0.858 +0.017 (2%)
UEMS UEM SUNRISE BERHAD 1.18 1.158 +0.022 (2%)
IGBB IGB BERHAD 2.53 2.483 +0.047 (2%)
HLCAP HONG LEONG CAPITAL BERHAD 4.50 4.418 +0.082 (2%)
EFORCE EXCEL FORCE MSC BHD 0.385 0.378 +0.007 (2%)
GMUTUAL GROMUTUAL BHD 0.33 0.324 +0.006 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.761 +0.014 (2%)
OIB ORIENTAL INTEREST BHD 1.28 1.257 +0.023 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.113 +0.002 (2%)
GASMSIA GAS MALAYSIA BERHAD 3.65 3.587 +0.063 (2%)
FPI FORMOSA PROSONIC INDUSTRIES 3.06 3.008 +0.052 (2%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.585 +0.01 (2%)
KFIMA KUMPULAN FIMA BHD 2.20 2.163 +0.037 (2%)
MNRB MNRB HOLDINGS BHD 2.34 2.301 +0.039 (2%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.118 +0.002 (2%)
RGTECH RADIANT GLOBALTECH BERHAD 0.36 0.354 +0.006 (2%)
HEXZA HEXZA CORPORATION BHD 1.03 1.013 +0.017 (2%)
THPLANT TH PLANTATIONS BHD 0.665 0.654 +0.011 (2%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 0.364 +0.006 (2%)
PASDEC PASDEC HOLDINGS BHD 0.31 0.305 +0.005 (2%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.128 +0.002 (2%)
JFTECH JF TECHNOLOGY BHD 0.915 0.902 +0.013 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 6.34 6.251 +0.089 (1%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.145 0.143 +0.002 (1%)
PRG PRG HOLDINGS BERHAD 0.145 0.143 +0.002 (1%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.22 0.217 +0.003 (1%)
TAFI TAFI INDUSTRIES BHD 0.59 0.582 +0.008 (1%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.15 0.148 +0.002 (1%)
ASIABRN ASIA BRANDS BERHAD 0.525 0.518 +0.007 (1%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 2.26 +0.03 (1%)
MBMR MBM RESOURCES BHD 5.16 5.093 +0.067 (1%)
SCABLE SARAWAK CABLE BERHAD 0.155 0.153 +0.002 (1%)
EDEN EDEN INC. BHD 0.155 0.153 +0.002 (1%)
KAREX KAREX BERHAD 0.85 0.839 +0.011 (1%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.27 3.228 +0.042 (1%)
EPMB EP MANUFACTURING BHD 0.71 0.701 +0.009 (1%)
PARAGON PARAGON UNION BHD 3.60 3.555 +0.045 (1%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.92 6.836 +0.084 (1%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.10 4.051 +0.049 (1%)
AIMFLEX AIMFLEX BERHAD 0.17 0.168 +0.002 (1%)
SPTOTO SPORTS TOTO BERHAD 1.55 1.532 +0.018 (1%)
TROP TROPICANA CORPORATION BERHAD 1.47 1.453 +0.017 (1%)
MATANG MATANG BERHAD 0.09 0.089 +0.001 (1%)
MIECO MIECO CHIPBOARD BHD 0.675 0.668 +0.007 (1%)
TRC TRC SYNERGY BHD 0.48 0.475 +0.005 (1%)
DRBHCOM DRB-HICOM BHD 1.39 1.376 +0.014 (1%)
NTPM NTPM HOLDINGS BHD 0.395 0.391 +0.004 (1%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.20 0.198 +0.002 (1%)
YTLREIT YTL HOSPITALITY REIT 1.23 1.218 +0.012 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.21 0.208 +0.002 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.48 1.466 +0.014 (1%)
DIALOG DIALOG GROUP BHD 2.50 2.477 +0.023 (1%)
LEESK LEE SWEE KIAT GROUP BHD 1.01 1.001 +0.009 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.615 0.61 +0.005 (1%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.258 +0.002 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.18 1.171 +0.009 (1%)
SCGM SCGM BHD 0.68 0.675 +0.005 (1%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.817 +0.013 (1%)
3A THREE-A RESOURCES BHD 0.935 0.929 +0.006 (1%)
JCBNEXT JCBNEXT BERHAD 1.70 1.689 +0.011 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.24 1.232 +0.008 (1%)
ENGTEX ENGTEX GROUP BHD 1.08 1.073 +0.007 (1%)
EKOVEST EKOVEST BHD 0.465 0.462 +0.003 (1%)
AMBANK AMMB HOLDINGS BHD 4.27 4.243 +0.027 (1%)
KNUSFOR KNUSFORD BHD 0.805 0.80 +0.005 (1%)
UOAREIT UOA REITS 1.12 1.113 +0.007 (1%)
UMCCA UNITED MALACCA BHD 5.08 5.049 +0.031 (1%)
PLENITU PLENITUDE BHD 1.68 1.67 +0.01 (1%)
PAOS PAOS HOLDINGS BHD 0.385 0.383 +0.002 (1%)
SCIENTX SCIENTEX BERHAD 4.33 4.308 +0.022 (1%)
AMTEL AMTEL HOLDINGS BHD 0.61 0.607 +0.003 (0%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.415 0.413 +0.002 (0%)
WASCO WASCO BERHAD 1.48 1.473 +0.007 (0%)
ESAFE EVERSAFE RUBBER BERHAD 0.21 0.209 +0.001 (0%)
MEDIA MEDIA PRIMA BHD 0.465 0.463 +0.002 (0%)
OKA OKA CORPORATION BHD 0.72 0.717 +0.003 (0%)
AFFIN AFFIN BANK BERHAD 2.48 2.471 +0.009 (0%)
UMS UMS HOLDINGS BHD 2.26 2.252 +0.008 (0%)
SDS SDS GROUP BERHAD 0.875 0.872 +0.003 (0%)
IHH IHH HEALTHCARE BERHAD 6.25 6.231 +0.019 (0%)
MAYBANK MALAYAN BANKING BHD 9.94 9.912 +0.028 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.164 +0.006 (0%)
SPSETIA SP SETIA BHD 1.47 1.466 +0.004 (0%)
YBS YBS INTERNATIONAL BERHAD 0.795 0.793 +0.002 (0%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.479 +0.001 (0%)
RHBBANK RHB BANK BERHAD 5.53 5.519 +0.011 (0%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.08 1.078 +0.002 (0%)
ARANK A-RANK BHD 0.545 0.544 +0.001 (0%)
LPI LPI CAPITAL BHD 12.26 12.238 +0.022 (0%)
PANSAR PANSAR BERHAD 0.59 0.589 +0.001 (0%)
BPPLAS BP PLASTICS HOLDING BHD 1.42 1.418 +0.002 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.11 0.00 +0.11 (0%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS