Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA30

Stock Name Company Close EMA30 Variance(%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.065 0.042 +0.023 (55%)
THETA THETA EDGE BERHAD 2.80 1.855 +0.945 (51%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.007 +0.003 (43%)
WCT WCT HOLDINGS BERHAD 1.25 0.958 +0.292 (30%)
ALAM ALAM MARITIM RESOURCES BHD 0.04 0.031 +0.009 (29%)
CABNET CABNET HOLDINGS BERHAD 0.70 0.547 +0.153 (28%)
EDARAN EDARAN BHD 1.63 1.278 +0.352 (28%)
OMESTI OMESTI BHD 0.205 0.161 +0.044 (27%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.135 0.107 +0.028 (26%)
WAJA WAJA KONSORTIUM BERHAD 0.09 0.072 +0.018 (25%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.105 0.086 +0.019 (22%)
BJCORP BERJAYA CORPORATION BHD 0.40 0.33 +0.07 (21%)
SMRT SMRT HOLDINGS BERHAD 1.26 1.046 +0.214 (20%)
MERIDIAN MERIDIAN BERHAD 0.065 0.054 +0.011 (20%)
HSSEB HSS ENGINEERS BERHAD 1.28 1.064 +0.216 (20%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 0.079 +0.016 (20%)
BMGREEN BM GREENTECH BERHAD 2.11 1.756 +0.354 (20%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.12 0.10 +0.02 (20%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 5.02 4.191 +0.829 (20%)
RHBBANKC54 RHBBANKC54: CW RHB BANK BERHAD (MIBB) 0.07 0.059 +0.011 (19%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.038 +0.007 (18%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.20 1.019 +0.181 (18%)
LANDMRK LANDMARKS BHD 0.24 0.204 +0.036 (18%)
APPASIA APPASIA BERHAD 0.17 0.145 +0.025 (17%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.29 1.105 +0.185 (17%)
PHARMA PHARMANIAGA BHD 0.46 0.395 +0.065 (16%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.085 0.073 +0.012 (16%)
AWC AWC BERHAD 1.34 1.151 +0.189 (16%)
EKOVEST EKOVEST BHD 0.565 0.486 +0.079 (16%)
NOVAMSC NOVA MSC BHD 0.225 0.194 +0.031 (16%)
DATAPRP DATAPREP HOLDINGS BHD 0.215 0.186 +0.029 (16%)
SEAL SEAL INCORPORATED BHD 0.735 0.64 +0.095 (15%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.125 0.109 +0.016 (15%)
MAYBANKC1M MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM) 0.055 0.048 +0.007 (15%)
GBGAQRS GABUNGAN AQRS BERHAD 0.44 0.385 +0.055 (14%)
MELATI MELATI EHSAN HOLDINGS BHD 0.65 0.569 +0.081 (14%)
CATCHA CATCHA DIGITAL BERHAD 0.465 0.409 +0.056 (14%)
SPSETIA SP SETIA BHD 1.72 1.515 +0.205 (14%)
PERDANA PERDANA PETROLEUM BERHAD 0.49 0.432 +0.058 (13%)
IJM IJM CORPORATION BHD 3.64 3.211 +0.429 (13%)
AIM ADVANCE INFORMATION MARKETING 0.09 0.08 +0.01 (12%)
JAKS JAKS RESOURCES BERHAD 0.19 0.169 +0.021 (12%)
ZECON ZECON BHD 0.55 0.491 +0.059 (12%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.018 +0.002 (11%)
TALAMT TALAM TRANSFORM BERHAD 0.02 0.018 +0.002 (11%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.054 +0.006 (11%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.07 0.063 +0.007 (11%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.22 0.198 +0.022 (11%)
SYGROUP SHIN YANG GROUP BERHAD 0.88 0.795 +0.085 (11%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.075 0.068 +0.007 (10%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.075 0.068 +0.007 (10%)
AXTERIA AXTERIA GROUP BERHAD 0.155 0.141 +0.014 (10%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.10 0.091 +0.009 (10%)
FAJAR FAJARBARU BUILDER GRP BHD 0.545 0.496 +0.049 (10%)
AIMFLEX AIMFLEX BERHAD 0.205 0.187 +0.018 (10%)
TROP TROPICANA CORPORATION BERHAD 1.69 1.542 +0.148 (10%)
GESHEN GE-SHEN CORPORATION BHD 3.87 3.535 +0.335 (9%)
AZRB AHMAD ZAKI RESOURCES BHD 0.325 0.297 +0.028 (9%)
TEOSENG TEO SENG CAPITAL BHD 1.95 1.791 +0.159 (9%)
PGLOBE PARAGON GLOBE BERHAD 0.295 0.271 +0.024 (9%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.255 0.235 +0.02 (9%)
MIKROMB MIKRO MSC BERHAD 0.27 0.249 +0.021 (8%)
BURSA BURSA MALAYSIA BHD 9.90 9.133 +0.767 (8%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.065 0.06 +0.005 (8%)
BJLAND BERJAYA LAND BHD 0.43 0.397 +0.033 (8%)
SOLID SOLID AUTOMOTIVE BHD 0.235 0.217 +0.018 (8%)
SMETRIC SECUREMETRIC BERHAD 0.225 0.208 +0.017 (8%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.72 0.667 +0.053 (8%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.095 0.088 +0.007 (8%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.15 0.139 +0.011 (8%)
MCEMENT MALAYAN CEMENT BERHAD 5.75 5.331 +0.419 (8%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.09 1.011 +0.079 (8%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.47 0.436 +0.034 (8%)
RSAWIT RIMBUNAN SAWIT BHD 0.255 0.237 +0.018 (8%)
HPMT HPMT HOLDINGS BERHAD 0.385 0.358 +0.027 (8%)
MAGNUM MAGNUM BERHAD 1.26 1.172 +0.088 (8%)
BENALEC BENALEC HOLDINGS BERHAD 0.16 0.149 +0.011 (7%)
THRIVEN THRIVEN GLOBAL BERHAD 0.16 0.149 +0.011 (7%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.84 3.578 +0.262 (7%)
MYCRON MYCRON STEEL BHD 0.505 0.471 +0.034 (7%)
GCB GUAN CHONG BHD 4.25 3.964 +0.286 (7%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.03 0.028 +0.002 (7%)
EG EG INDUSTRIES BHD 2.07 1.934 +0.136 (7%)
MAHSING MAH SING GROUP BHD 1.90 1.778 +0.122 (7%)
YGL YGL CONVERGENCE BHD 0.235 0.22 +0.015 (7%)
PLABS PETERLABS HOLDINGS BHD 0.235 0.22 +0.015 (7%)
PGF PGF CAPITAL BERHAD 2.31 2.163 +0.147 (7%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.41 0.384 +0.026 (7%)
SHL SHL CONSOLIDATED BHD 2.81 2.632 +0.178 (7%)
ATAIMS ATA IMS BERHAD 0.49 0.459 +0.031 (7%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.089 +0.006 (7%)
GDB GDB HOLDINGS BERHAD 0.38 0.356 +0.024 (7%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.27 0.253 +0.017 (7%)
DPS DPS RESOURCES BHD 0.625 0.587 +0.038 (6%)
ICON ICON OFFSHORE BERHAD 1.08 1.015 +0.065 (6%)
COASTAL COASTAL CONTRACTS BHD 1.85 1.74 +0.11 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.71 1.611 +0.099 (6%)
L&G LAND & GENERAL BHD 0.14 0.132 +0.008 (6%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.22 1.151 +0.069 (6%)
NAIM NAIM HOLDINGS BHD 1.51 1.425 +0.085 (6%)
RGTECH RADIANT GLOBALTECH BERHAD 0.395 0.373 +0.022 (6%)
YBS YBS INTERNATIONAL BERHAD 0.905 0.855 +0.05 (6%)
PGB PROPEL GLOBAL BERHAD 0.145 0.137 +0.008 (6%)
OCK OCK GROUP BERHAD 0.66 0.624 +0.036 (6%)
VOLCANO VOLCANO BERHAD 0.805 0.762 +0.043 (6%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.545 0.516 +0.029 (6%)
SDRED SELANGOR DREDGING BHD 0.695 0.659 +0.036 (5%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.67 0.636 +0.034 (5%)
NOTION NOTION VTEC BHD 1.95 1.852 +0.098 (5%)
ALRICH ALDRICH RESOURCES BERHAD 0.04 0.038 +0.002 (5%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.04 0.038 +0.002 (5%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 4.06 3.862 +0.198 (5%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.314 +0.016 (5%)
SEALINK SEALINK INTERNATIONAL BHD 0.335 0.319 +0.016 (5%)
GOPENG GOPENG BHD 0.44 0.419 +0.021 (5%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.519 +0.026 (5%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.12 1.067 +0.053 (5%)
TM TELEKOM MALAYSIA BHD 7.13 6.801 +0.329 (5%)
TITIJYA TITIJAYA LAND BERHAD 0.305 0.291 +0.014 (5%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.53 1.46 +0.07 (5%)
AFFIN AFFIN BANK BERHAD 2.80 2.674 +0.126 (5%)
HEXZA HEXZA CORPORATION BHD 1.10 1.051 +0.049 (5%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.13 1.08 +0.05 (5%)
KOBAY KOBAY TECHNOLOGY BHD 2.35 2.246 +0.104 (5%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.84 0.803 +0.037 (5%)
VS V.S INDUSTRY BHD 1.29 1.234 +0.056 (5%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.62 1.55 +0.07 (5%)
SKPRES SKP RESOURCES BHD 1.25 1.196 +0.054 (5%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.14 0.134 +0.006 (4%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.388 +0.017 (4%)
DPIH DPI HOLDINGS BERHAD 0.215 0.206 +0.009 (4%)
UEMS UEM SUNRISE BERHAD 1.20 1.15 +0.05 (4%)
INTA INTA BINA GROUP BERHAD 0.505 0.484 +0.021 (4%)
TGL TEO GUAN LEE CORPORATION BHD 1.24 1.19 +0.05 (4%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.15 0.144 +0.006 (4%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.048 +0.002 (4%)
KLK KUALA LUMPUR KEPONG BHD 21.50 20.657 +0.843 (4%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.173 +0.007 (4%)
MGB MGB BERHAD 0.86 0.827 +0.033 (4%)
KNUSFOR KNUSFORD BHD 0.82 0.789 +0.031 (4%)
XL XL HOLDINGS BERHAD 0.795 0.765 +0.03 (4%)
SCGM SCGM BHD 0.72 0.693 +0.027 (4%)
ARKA ARKA BERHAD 2.18 2.099 +0.081 (4%)
GADANG GADANG HOLDINGS BHD 0.49 0.472 +0.018 (4%)
INSAS INSAS BHD 1.15 1.108 +0.042 (4%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.53 4.366 +0.164 (4%)
GOB GLOBAL ORIENTAL BERHAD 0.225 0.217 +0.008 (4%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.868 +0.032 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 3.05 2.942 +0.108 (4%)
HEXRTL HEXTAR RETAIL BERHAD 0.68 0.656 +0.024 (4%)
BPURI BINA PURI HOLDINGS BHD 0.40 0.386 +0.014 (4%)
TIMWELL TIMBERWELL BHD 0.52 0.502 +0.018 (4%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 0.652 +0.023 (4%)
CMSB CAHYA MATA SARAWAK BHD 1.41 1.362 +0.048 (4%)
ULICORP UNITED U-LI CORPORATION BHD 2.13 2.058 +0.072 (4%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.058 +0.002 (3%)
JETSON KUMPULAN JETSON BHD 0.30 0.29 +0.01 (3%)
PASUKGB PASUKHAS GROUP BERHAD 0.18 0.174 +0.006 (3%)
MERCURY MERCURY INDUSTRIES BHD 1.00 0.967 +0.033 (3%)
PPB PPB GROUP BHD 15.04 14.566 +0.474 (3%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.155 +0.005 (3%)
ZELAN ZELAN BHD 0.065 0.063 +0.002 (3%)
PNEPCB PNE PCB BHD 0.065 0.063 +0.002 (3%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.595 0.577 +0.018 (3%)
PBBANK PUBLIC BANK BHD 4.24 4.112 +0.128 (3%)
REDTONE REDTONE DIGITAL BERHAD 1.13 1.096 +0.034 (3%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.22 1.184 +0.036 (3%)
JKGLAND JKG LAND BERHAD 0.105 0.102 +0.003 (3%)
IGBREIT IGB REAL ESTATE INV TRUST 1.93 1.875 +0.055 (3%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 2.381 +0.069 (3%)
JOE JOE HOLDING BERHAD 0.18 0.175 +0.005 (3%)
UCREST UCREST BERHAD 0.145 0.141 +0.004 (3%)
TANCO TANCO HOLDINGS BHD 1.05 1.021 +0.029 (3%)
KUB KUB MALAYSIA BHD 0.805 0.783 +0.022 (3%)
GENTING GENTING BHD 4.83 4.70 +0.13 (3%)
TECHBND TECHBOND GROUP BERHAD 0.52 0.506 +0.014 (3%)
KFIMA KUMPULAN FIMA BHD 2.26 2.20 +0.06 (3%)
KHEESAN KHEE SAN BHD 0.27 0.263 +0.007 (3%)
CIMB CIMB GROUP HOLDINGS BERHAD 7.15 6.969 +0.181 (3%)
ENGTEX ENGTEX GROUP BHD 1.15 1.121 +0.029 (3%)
AT AT SYSTEMATIZATION BHD 0.20 0.195 +0.005 (3%)
RGTBHD RGT BERHAD 0.76 0.741 +0.019 (3%)
MESTRON MESTRON HOLDINGS BERHAD 0.28 0.273 +0.007 (3%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.205 0.20 +0.005 (2%)
KSL KSL HOLDINGS BHD 1.97 1.923 +0.047 (2%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.295 0.288 +0.007 (2%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.845 0.825 +0.02 (2%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.35 2.295 +0.055 (2%)
T7GLOBAL T7 GLOBAL BERHAD 0.515 0.503 +0.012 (2%)
INARI INARI AMERTRON BERHAD 3.85 3.76 +0.09 (2%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.47 2.414 +0.056 (2%)
RHBBANK RHB BANK BERHAD 5.70 5.572 +0.128 (2%)
GLOMAC GLOMAC BHD 0.45 0.44 +0.01 (2%)
ITRONIC INDUSTRONICS BHD 0.045 0.044 +0.001 (2%)
MAXIS MAXIS BERHAD 3.63 3.551 +0.079 (2%)
DKLS DKLS INDUSTRIES BHD 1.98 1.937 +0.043 (2%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.29 0.284 +0.006 (2%)
LIONPSIM LION POSIM BERHAD 0.44 0.431 +0.009 (2%)
EPMB EP MANUFACTURING BHD 0.785 0.769 +0.016 (2%)
PDZ PDZ HOLDINGS BHD 0.05 0.049 +0.001 (2%)
IOICORP IOI CORPORATION BHD 3.85 3.775 +0.075 (2%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.201 +0.004 (2%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.515 0.505 +0.01 (2%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.49 5.384 +0.106 (2%)
TAFI TAFI INDUSTRIES BHD 0.625 0.613 +0.012 (2%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.995 0.976 +0.019 (2%)
AMBANK AMMB HOLDINGS BHD 4.41 4.327 +0.083 (2%)
IBHD I-BHD 0.265 0.26 +0.005 (2%)
AURO AURO HOLDINGS BERHAD 0.16 0.157 +0.003 (2%)
REX REX INDUSTRY BHD 0.11 0.108 +0.002 (2%)
EMICO EMICO HOLDINGS BHD 0.335 0.329 +0.006 (2%)
GHLSYS GHL SYSTEMS BHD 1.07 1.051 +0.019 (2%)
SDS SDS GROUP BERHAD 0.91 0.894 +0.016 (2%)
SCICOM SCICOM (MSC) BHD 0.97 0.953 +0.017 (2%)
FINTEC FINTEC GLOBAL BERHAD 0.23 0.226 +0.004 (2%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.113 +0.002 (2%)
NIHSIN NI HSIN GROUP BERHAD 0.115 0.113 +0.002 (2%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.226 +0.004 (2%)
MCEHLDG MCE HOLDINGS BERHAD 1.85 1.818 +0.032 (2%)
PRTASCO PROTASCO BHD 0.36 0.354 +0.006 (2%)
HARTA HARTALEGA HOLDINGS BHD 3.42 3.363 +0.057 (2%)
EVD EVD BERHAD 0.12 0.118 +0.002 (2%)
UWC UWC BERHAD 3.19 3.137 +0.053 (2%)
IFCAMSC IFCA MSC BHD 0.785 0.772 +0.013 (2%)
EMETALL EONMETALL GROUP BHD 0.425 0.418 +0.007 (2%)
DANCO DANCOMECH HOLDINGS BERHAD 0.50 0.492 +0.008 (2%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.36 1.339 +0.021 (2%)
PINEAPP PINEAPPLE RESOURCES BHD 0.805 0.793 +0.012 (2%)
PENTA PENTAMASTER CORPORATION BHD 5.12 5.044 +0.076 (2%)
TRC TRC SYNERGY BHD 0.48 0.473 +0.007 (1%)
MBMR MBM RESOURCES BHD 5.30 5.225 +0.075 (1%)
GENM GENTING MALAYSIA BERHAD 2.62 2.583 +0.037 (1%)
KMLOONG KIM LOONG RESOURCES BHD 2.23 2.199 +0.031 (1%)
MPIRE MPIRE GLOBAL BERHAD 0.145 0.143 +0.002 (1%)
FIBON FIBON BERHAD 0.52 0.513 +0.007 (1%)
HEIM HEINEKEN MALAYSIA BERHAD 23.14 22.834 +0.306 (1%)
CIHLDG C.I. HOLDINGS BHD 3.10 3.06 +0.04 (1%)
MEDIA MEDIA PRIMA BHD 0.47 0.464 +0.006 (1%)
HEXCAP HEXTAR CAPITAL BERHAD 0.555 0.548 +0.007 (1%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.16 0.158 +0.002 (1%)
UMCCA UNITED MALACCA BHD 5.17 5.105 +0.065 (1%)
LBALUM LB ALUMINIUM BHD 0.56 0.553 +0.007 (1%)
TAANN TA ANN HOLDINGS BHD 3.95 3.901 +0.049 (1%)
FAVCO FAVELLE FAVCO BHD 2.18 2.154 +0.026 (1%)
MBSB MBSB BERHAD 0.845 0.835 +0.01 (1%)
MESB MESB BHD 0.605 0.598 +0.007 (1%)
FPI FORMOSA PROSONIC INDUSTRIES 3.05 3.015 +0.035 (1%)
KEN KEN HOLDINGS BHD 0.625 0.618 +0.007 (1%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.63 0.623 +0.007 (1%)
ASTINO ASTINO BHD 0.645 0.638 +0.007 (1%)
XIN XIN SYNERGY GROUP BERHAD 0.185 0.183 +0.002 (1%)
N2N N2N CONNECT BHD 0.56 0.554 +0.006 (1%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.93 +0.01 (1%)
RALCO RALCO CORPORATION BHD 0.75 0.742 +0.008 (1%)
THPLANT TH PLANTATIONS BHD 0.665 0.658 +0.007 (1%)
SMCAP SINMAH CAPITAL BERHAD 0.095 0.094 +0.001 (1%)
APEX APEX EQUITY HOLDINGS BHD 1.17 1.158 +0.012 (1%)
MIECO MIECO CHIPBOARD BHD 0.69 0.683 +0.007 (1%)
ASTEEL ASTEEL GROUP BERHAD 0.10 0.099 +0.001 (1%)
ATLAN ATLAN HOLDINGS BHD 2.70 2.673 +0.027 (1%)
YTLREIT YTL HOSPITALITY REIT 1.23 1.218 +0.012 (1%)
KSENG KECK SENG (M) BHD 6.20 6.14 +0.06 (1%)
SEACERA SEACERA GROUP BERHAD 0.21 0.208 +0.002 (1%)
IGBB IGB BERHAD 2.54 2.516 +0.024 (1%)
KARYON KARYON INDUSTRIES BHD 0.215 0.213 +0.002 (1%)
YINSON YINSON HOLDINGS BHD 2.39 2.368 +0.022 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 1.982 +0.018 (1%)
MAYBANK MALAYAN BANKING BHD 10.10 10.01 +0.09 (1%)
XINHWA XIN HWA HOLDINGS BERHAD 0.225 0.223 +0.002 (1%)
OSK OSK HOLDINGS BHD 1.60 1.586 +0.014 (1%)
MPHBCAP MPHB Capital Berhad 1.60 1.586 +0.014 (1%)
SMISCOR SMIS CORPORATION BHD 0.83 0.823 +0.007 (1%)
UTDPLT UNITED PLANTATIONS BHD 25.00 24.795 +0.205 (1%)
CAMRES CAM RESOURCES BHD 0.385 0.382 +0.003 (1%)
IDEAL IDEAL CAPITAL BERHAD 3.85 3.82 +0.03 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.78 0.774 +0.006 (1%)
GUH GUH HOLDINGS BHD 0.395 0.392 +0.003 (1%)
ORNA ORNAPAPER BHD 1.05 1.042 +0.008 (1%)
SPTOTO SPORTS TOTO BERHAD 1.59 1.578 +0.012 (1%)
3A THREE-A RESOURCES BHD 0.955 0.948 +0.007 (1%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.41 0.407 +0.003 (1%)
OPENSYS OPENSYS (M) BHD 0.42 0.417 +0.003 (1%)
JTIASA JAYA TIASA HOLDINGS BHD 1.13 1.122 +0.008 (1%)
TIMECOM TIME DOTCOM BHD 5.17 5.136 +0.034 (1%)
RANHILL RANHILL UTILITIES BERHAD 1.53 1.52 +0.01 (1%)
ADVENTA ADVENTA BHD 0.325 0.323 +0.002 (1%)
KAREX KAREX BERHAD 0.845 0.84 +0.005 (1%)
CEPAT CEPATWAWASAN GROUP BHD 0.705 0.701 +0.004 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.44 1.432 +0.008 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 4.40 4.376 +0.024 (1%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.27 1.263 +0.007 (1%)
IHH IHH HEALTHCARE BERHAD 6.33 6.296 +0.034 (1%)
LEONFB LEON FUAT BERHAD 0.585 0.582 +0.003 (1%)
AXIATA AXIATA GROUP BERHAD 2.63 2.617 +0.013 (0%)
MUDA MUDA HOLDINGS BHD 1.47 1.463 +0.007 (0%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.284 +0.006 (0%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.614 +0.016 (0%)
RGB RGB INTERNATIONAL BHD 0.47 0.468 +0.002 (0%)
POHKONG POH KONG HOLDINGS BHD 1.17 1.165 +0.005 (0%)
OKA OKA CORPORATION BHD 0.71 0.707 +0.003 (0%)
BJFOOD BERJAYA FOOD BERHAD 0.565 0.563 +0.002 (0%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.593 +0.002 (0%)
CDB CELCOMDIGI BERHAD 3.71 3.698 +0.012 (0%)
TEKSENG TEK SENG HOLDINGS BHD 0.31 0.309 +0.001 (0%)
M&G MARINE & GENERAL BERHAD 0.335 0.334 +0.001 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.46 1.456 +0.004 (0%)
JAYCORP JAYCORP BHD 0.745 0.743 +0.002 (0%)
TAS TAS OFFSHORE BERHAD 0.805 0.803 +0.002 (0%)
LAYHONG LAY HONG BHD 0.40 0.399 +0.001 (0%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.895 0.893 +0.002 (0%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.49 1.488 +0.002 (0%)
KSSC K. SENG SENG CORPORATION BHD 0.945 0.944 +0.001 (0%)
PLB PLB ENGINEERING BHD 1.05 1.049 +0.001 (0%)
BIPORT BINTULU PORT HOLDINGS BHD 6.35 6.349 +0.001 (0%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.11 0.00 +0.11 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.10 0.00 +0.10 (0%)
DRBHCOMC3F DRBHCOMC3F: CW DRB-HICOM BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) 0.11 0.00 +0.11 (0%)
Stock Price Date: Jul 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

332  780  617  727 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BWYS 0.35+0.13 
 HSI-CXU 0.19+0.02 
 AHB-WC 0.08+0.005 
 HSI-CXN 0.10+0.01 
 SAPNRG 0.04-0.005 
 HSI-HWW 0.20-0.04 
 MYEG 0.98-0.005 
 HSI-HWE 0.095-0.03 
 EKOVEST 0.555-0.01 
 HUBLINE 0.100.00 
PARTNERS & BROKERS