Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

ROC250 cross below -8

Stock Name Company Close ROC(%) Variance(%)
S&FCAP S & F CAPITAL BERHAD 0.115 -8.00 0.00 (0%)
MENTIGA MENTIGA CORPORATION BHD 0.455 -8.081 -0.081 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.88 -8.082 -0.082 (1%)
PASUKGB PASUKHAS GROUP BERHAD 0.17 -8.108 -0.108 (1%)
MCEHLDG MCE HOLDINGS BERHAD 1.81 -8.122 -0.122 (2%)
PLS PLS PLANTATIONS BERHAD 0.73 -8.176 -0.176 (2%)
EDGENTA UEM EDGENTA BERHAD 0.885 -8.29 -0.29 (4%)
CFM COMPUTER FORMS (M) BHD 0.165 -8.333 -0.333 (4%)
BESHOM BESHOM HOLDINGS BERHAD 0.98 -8.411 -0.411 (5%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.13 -8.48 -0.48 (6%)
UNIMECH UNIMECH GROUP BHD 1.51 -8.485 -0.485 (6%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 -8.571 -0.571 (7%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 -8.571 -0.571 (7%)
YINSON YINSON HOLDINGS BHD 2.34 -8.594 -0.594 (7%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 -8.811 -0.811 (10%)
CHINWEL CHIN WELL HOLDINGS BHD 1.21 -9.023 -1.023 (13%)
BJFOOD BERJAYA FOOD BERHAD 0.55 -9.091 -1.091 (14%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.20 -9.091 -1.091 (14%)
MILUX MILUX CORPORATION BHD 0.545 -9.167 -1.167 (15%)
JHM JHM CONSOLIDATION BHD 0.675 -10.00 -2.00 (25%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 -10.00 -2.00 (25%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 -10.00 -2.00 (25%)
ATRIUM ATRIUM REITS 1.25 -10.072 -2.072 (26%)
TGUAN THONG GUAN INDUSTRIES BHD 1.96 -10.092 -2.092 (26%)
POS POS MALAYSIA BHD 0.445 -10.101 -2.101 (26%)
DKLS DKLS INDUSTRIES BHD 1.93 -10.233 -2.233 (28%)
DXN DXN HOLDINGS BHD. 0.635 -10.563 -2.563 (32%)
BONIA BONIA CORPORATION BHD 1.68 -10.638 -2.638 (33%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 -10.667 -2.667 (33%)
IQGROUP IQ GROUP HOLDINGS BHD 0.785 -10.795 -2.795 (35%)
GDEX GDEX BERHAD 0.165 -10.811 -2.811 (35%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 -11.111 -3.111 (39%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 -11.111 -3.111 (39%)
MMM MMM GROUP BERHAD 0.12 -11.111 -3.111 (39%)
JAKS JAKS RESOURCES BERHAD 0.16 -11.111 -3.111 (39%)
PPB PPB GROUP BHD 14.12 -11.529 -3.529 (44%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.78 -11.746 -3.746 (47%)
HEKTAR HEKTAR REITS 0.59 -11.94 -3.94 (49%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.405 -11.957 -3.957 (49%)
ABLEGRP ABLEGROUP BERHAD 0.11 -12.00 -4.00 (50%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.46 -12.381 -4.381 (55%)
BSLCORP BSL CORPORATION BERHAD 0.035 -12.50 -4.50 (56%)
MEDIAC MEDIA CHINESE INTERNATIONAL LIMITED 0.135 -12.903 -4.903 (61%)
NTPM NTPM HOLDINGS BHD 0.365 -13.095 -5.095 (64%)
GUH GUH HOLDINGS BHD 0.395 -13.187 -5.187 (65%)
NICE NICHE CAPITAL EMAS HLDG BHD 0.13 -13.333 -5.333 (67%)
MARCO MARCO HOLDINGS BHD 0.16 -13.514 -5.514 (69%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 -13.514 -5.514 (69%)
ASTEEL ASTEEL GROUP BERHAD 0.095 -13.636 -5.636 (70%)
REVENUE REVENUE GROUP BERHAD 0.22 -13.725 -5.725 (72%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.40 -13.978 -5.978 (75%)
MAG MAG HOLDINGS BERHAD 0.18 -14.286 -6.286 (79%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.06 -14.286 -6.286 (79%)
CWG CWG HOLDINGS BERHAD 0.26 -14.754 -6.754 (84%)
MAXIS MAXIS BERHAD 3.50 -15.254 -7.254 (91%)
HEIM HEINEKEN MALAYSIA BERHAD 22.34 -15.698 -7.698 (96%)
MUH MULTI-USAGE HOLDINGS BHD 0.425 -15.842 -7.842 (98%)
TONGHER TONG HERR RESOURCES BHD 2.26 -15.985 -7.985 (100%)
AAX AIRASIA X BERHAD 1.47 -16.00 -8.00 (100%)
SERSOL SERSOL BERHAD 0.10 -16.667 -8.667 (108%)
SAUDEE SAUDEE GROUP BERHAD 0.025 -16.667 -8.667 (108%)
CDB CELCOMDIGI BERHAD 3.54 -16.706 -8.706 (109%)
YONGTAI YONG TAI BHD 0.385 -17.204 -9.204 (115%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.215 -17.308 -9.308 (116%)
MERCURY MERCURY INDUSTRIES BHD 0.90 -17.431 -9.431 (118%)
EMETALL EONMETALL GROUP BHD 0.415 -17.822 -9.822 (123%)
ASB ADVANCE SYNERGY BHD 0.115 -17.857 -9.857 (123%)
TELADAN TELADAN GROUP BERHAD 1.00 -18.033 -10.033 (125%)
JSB JENTAYU SUSTAINABLES BERHAD 0.70 -18.129 -10.129 (127%)
JAG JAG BERHAD 0.27 -18.182 -10.182 (127%)
SWSCAP SWS CAPITAL BERHAD 0.225 -18.182 -10.182 (127%)
CITAGLB CITAGLOBAL BERHAD 1.12 -18.248 -10.248 (128%)
KOTRA KOTRA INDUSTRIES BHD 4.30 -18.406 -10.406 (130%)
BAT BRITISH AMERICAN TOBACCO (M) 8.30 -18.468 -10.468 (131%)
VOLCANO VOLCANO BERHAD 0.75 -18.478 -10.478 (131%)
AXTERIA AXTERIA GROUP BERHAD 0.13 -18.75 -10.75 (134%)
GCAP G CAPITAL BERHAD 0.36 -19.101 -11.101 (139%)
PETDAG PETRONAS DAGANGAN BHD 17.26 -19.346 -11.346 (142%)
MPIRE MPIRE GLOBAL BERHAD 0.145 -19.444 -11.444 (143%)
AURO AURO HOLDINGS BERHAD 0.16 -20.00 -12.00 (150%)
CNASIA CN ASIA CORPORATION BHD 0.16 -20.00 -12.00 (150%)
PERTAMA PERTAMA DIGITAL BERHAD 2.28 -20.00 -12.00 (150%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.275 -20.29 -12.29 (154%)
COASTAL COASTAL CONTRACTS BHD 1.76 -20.362 -12.362 (155%)
KYM KYM HOLDINGS BHD 0.41 -20.388 -12.388 (155%)
PEB PIMPINAN EHSAN BERHAD 1.09 -20.438 -12.438 (155%)
LEESK LEE SWEE KIAT GROUP BHD 0.61 -20.779 -12.779 (160%)
P&O PACIFIC & ORIENT BHD 0.80 -20.792 -12.792 (160%)
ICONIC ICONIC WORLDWIDE BERHAD 0.095 -20.833 -12.833 (160%)
SMCAP SINMAH CAPITAL BERHAD 0.095 -20.833 -12.833 (160%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.87 -20.909 -12.909 (161%)
EFORCE EXCEL FORCE MSC BHD 0.37 -21.277 -13.277 (166%)
SCICOM SCICOM (MSC) BHD 0.91 -21.552 -13.552 (169%)
ITRONIC INDUSTRONICS BHD 0.035 -22.222 -14.222 (178%)
ACME ACME HOLDINGS BERHAD 0.19 -22.449 -14.449 (181%)
HEXCAP HEXTAR CAPITAL BERHAD 0.61 -22.785 -14.785 (185%)
PGB PROPEL GLOBAL BERHAD 0.135 -22.857 -14.857 (186%)
TWRREIT TOWER REITS 0.32 -22.892 -14.892 (186%)
IVORY IVORY PROPERTIES GROUP BERHAD 0.065 -23.529 -15.529 (194%)
BTM BTM RESOURCES BHD 0.065 -23.529 -15.529 (194%)
MUDAJYA MUDAJAYA GROUP BHD 0.145 -23.684 -15.684 (196%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 -25.00 -17.00 (212%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 -25.00 -17.00 (212%)
BARAKAH BARAKAH OFFSHORE PETROLEUM BHD 0.045 -25.00 -17.00 (212%)
KRONO KRONOLOGI ASIA BERHAD 0.405 -25.00 -17.00 (212%)
ZHULIAN ZHULIAN CORPORATION BHD 1.37 -25.137 -17.137 (214%)
KSSC K. SENG SENG CORPORATION BHD 0.94 -25.397 -17.397 (217%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.335 -25.556 -17.556 (219%)
PWROOT POWER ROOT BERHAD 1.57 -25.592 -17.592 (220%)
EVD EVD BERHAD 0.115 -25.806 -17.806 (223%)
NOVA NOVA WELLNESS GROUP BERHAD 0.53 -25.874 -17.874 (223%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.06 -26.165 -18.165 (227%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.43 -26.496 -18.496 (231%)
PRG PRG HOLDINGS BERHAD 0.165 -26.667 -18.667 (233%)
GIIB GIIB HOLDINGS BERHAD 0.095 -26.923 -18.923 (237%)
ARREIT AMANAHRAYA REITS 0.345 -27.368 -19.368 (242%)
TEXCHEM TEXCHEM RESOURCES BHD 0.85 -27.966 -19.966 (250%)
CHINHIN CHIN HIN GROUP BERHAD 3.27 -28.446 -20.446 (256%)
REKATECH REKATECH CAPITAL BERHAD 0.05 -28.571 -20.571 (257%)
TWL TWL HOLDINGS BERHAD 0.025 -28.571 -20.571 (257%)
DIGISTA DIGISTAR CORPORATION BHD 0.06 -29.412 -21.412 (268%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.14 -30.00 -22.00 (275%)
HLCAP HONG LEONG CAPITAL BERHAD 4.30 -30.421 -22.421 (280%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.405 -30.769 -22.769 (285%)
AHB AHB HOLDINGS BHD 0.11 -31.25 -23.25 (291%)
MAXLAND MAXLAND BERHAD 0.095 -32.143 -24.143 (302%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.47 -33.184 -25.184 (315%)
BORNOIL BORNEO OIL BHD 0.01 -33.333 -25.333 (317%)
XOX XOX BHD 0.01 -33.333 -25.333 (317%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.28 -34.118 -26.118 (326%)
APB APB RESOURCES BHD 1.60 -34.959 -26.959 (337%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.495 -35.294 -27.294 (341%)
PTRANS PERAK TRANSIT BERHAD 0.70 -36.937 -28.937 (362%)
REACH REACH ENERGY BHD 0.025 -37.50 -29.50 (369%)
SNTORIA SENTORIA GROUP BERHAD 0.04 -38.462 -30.462 (381%)
PMBTECH PMB TECHNOLOGY BHD 2.44 -39.303 -31.303 (391%)
MQTECH MQ TECHNOLOGY BHD 0.015 -40.00 -32.00 (400%)
MESTRON MESTRON HOLDINGS BERHAD 0.26 -40.23 -32.23 (403%)
ANNUM ANNUM BERHAD 0.105 -41.667 -33.667 (421%)
CGB CENTRAL GLOBAL BERHAD 0.84 -44.00 -36.00 (450%)
ADVENTA ADVENTA BHD 0.315 -44.248 -36.248 (453%)
IREKA IREKA CORPORATION BHD 0.285 -44.66 -36.66 (458%)
SJC SENI JAYA CORPORATION BHD 0.275 -45.00 -37.00 (462%)
LYC LYC HEALTHCARE BERHAD 0.115 -45.238 -37.238 (465%)
HHRG HHRG BERHAD 0.165 -45.902 -37.902 (474%)
VITROX VITROX CORPORATION BHD 4.25 -46.203 -38.203 (478%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.31 -47.458 -39.458 (493%)
INGENIEU INGENIEUR GUDANG BERHAD 0.055 -47.619 -39.619 (495%)
DNONCE DNONCE TECHNOLOGY BHD 0.07 -48.148 -40.148 (502%)
VSOLAR VSOLAR GROUP BERHAD 0.105 -48.78 -40.78 (510%)
INNATURE INNATURE BERHAD 0.27 -49.057 -41.057 (513%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 -50.00 -42.00 (525%)
ARBB ARB BERHAD 0.05 -50.00 -42.00 (525%)
HANDAL HANDAL ENERGY BERHAD 0.075 -50.00 -42.00 (525%)
OMESTI OMESTI BHD 0.17 -50.00 -42.00 (525%)
HARNLEN HARN LEN CORPORATION BHD 0.355 -51.37 -43.37 (542%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.205 -53.409 -45.409 (568%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 -54.545 -46.545 (582%)
AIM ADVANCE INFORMATION MARKETING 0.08 -60.976 -52.976 (662%)
RENEUCO RENEUCO BERHAD 0.085 -63.043 -55.043 (688%)
CLASSITA CLASSITA HOLDINGS BERHAD 0.035 -63.158 -55.158 (689%)
UPA UPA CORPORATION BHD 0.80 -66.527 -58.527 (732%)
MICROLN MICROLINK SOLUTIONS BHD 0.29 -67.416 -59.416 (743%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.25 -69.697 -61.697 (771%)
ARTRONIQ ARTRONIQ BERHAD 0.205 -74.375 -66.375 (830%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 -75.00 -67.00 (838%)
IMASPRO IMASPRO CORPORATION BHD 1.10 -79.592 -71.592 (895%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 -83.333 -75.333 (942%)
WIDAD WIDAD GROUP BERHAD 0.06 -85.714 -77.714 (971%)
YNHPROP YNH PROPERTY BHD 0.51 -89.80 -81.80 (1022%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.12 -95.84 -87.84 (1098%)
RAPID RAPID SYNERGY BHD 0.825 -96.094 -88.094 (1101%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

573  267  662  900 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.115+0.01 
 GOHUB 0.965+0.615 
 HSI-HU8 0.055-0.02 
 HSI-CXN 0.205+0.025 
 JAG-WC 0.045+0.04 
 WCT 1.00+0.11 
 HSI-HWW 0.230.00 
 UUE 0.715+0.02 
 AHB-WC 0.075+0.005 
 SALCON-WB 0.125+0.01 
PARTNERS & BROKERS