Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA90

Stock Name Company Close EMA90 Variance(%)
ALCOM ALCOM GROUP BERHAD 0.85 462,712.781 -462,711.911 (100%)
DESTINI DESTINI BERHAD 0.31 721,994.375 -721,994.059 (100%)
CTOS CTOS DIGITAL BERHAD 1.46 185,868.969 -185,867.512 (100%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.015 0.057 -0.042 (74%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.032 -0.022 (69%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.12 3.039 -1.919 (63%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.032 -0.017 (53%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.03 0.06 -0.03 (50%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.029 -0.014 (48%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.06 3.843 -1.783 (46%)
WIDAD WIDAD GROUP BERHAD 0.06 0.111 -0.051 (46%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 0.027 -0.012 (44%)
EAH EA HOLDINGS BERHAD 0.005 0.009 -0.004 (44%)
INGENIEU INGENIEUR GUDANG BERHAD 0.055 0.095 -0.04 (42%)
BORNOIL BORNEO OIL BHD 0.01 0.017 -0.007 (41%)
SNTORIA SENTORIA GROUP BERHAD 0.04 0.065 -0.025 (38%)
XOX XOX BHD 0.01 0.016 -0.006 (38%)
TWL TWL HOLDINGS BERHAD 0.025 0.039 -0.014 (36%)
VITROX VITROX CORPORATION BHD 4.25 6.554 -2.304 (35%)
LEESK LEE SWEE KIAT GROUP BHD 0.61 0.919 -0.309 (34%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 0.082 -0.027 (33%)
ITRONIC INDUSTRONICS BHD 0.035 0.052 -0.017 (33%)
MICROLN MICROLINK SOLUTIONS BHD 0.29 0.427 -0.137 (32%)
CGB CENTRAL GLOBAL BERHAD 0.84 1.229 -0.389 (32%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 0.072 -0.022 (31%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.007 -0.002 (29%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.067 -0.017 (25%)
HHRG HHRG BERHAD 0.165 0.221 -0.056 (25%)
JSB JENTAYU SUSTAINABLES BERHAD 0.70 0.919 -0.219 (24%)
IMASPRO IMASPRO CORPORATION BHD 1.10 1.439 -0.339 (24%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.075 0.096 -0.021 (22%)
BTM BTM RESOURCES BHD 0.065 0.082 -0.017 (21%)
LYC LYC HEALTHCARE BERHAD 0.115 0.145 -0.03 (21%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.094 -0.019 (20%)
RENEUCO RENEUCO BERHAD 0.085 0.105 -0.02 (19%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.095 0.117 -0.022 (19%)
JAG JAG BERHAD 0.27 0.332 -0.062 (19%)
BSLCORP BSL CORPORATION BERHAD 0.035 0.043 -0.008 (19%)
AHB AHB HOLDINGS BHD 0.11 0.135 -0.025 (19%)
JOE JOE HOLDING BERHAD 0.16 0.195 -0.035 (18%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 0.073 -0.013 (18%)
SCABLE SARAWAK CABLE BERHAD 0.13 0.157 -0.027 (17%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.018 -0.003 (17%)
MARCO MARCO HOLDINGS BHD 0.16 0.192 -0.032 (17%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 0.162 -0.027 (17%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.28 0.332 -0.052 (16%)
MENTIGA MENTIGA CORPORATION BHD 0.455 0.539 -0.084 (16%)
MESTRON MESTRON HOLDINGS BERHAD 0.26 0.308 -0.048 (16%)
MAXLAND MAXLAND BERHAD 0.095 0.112 -0.017 (15%)
ICONIC ICONIC WORLDWIDE BERHAD 0.095 0.112 -0.017 (15%)
DNONCE DNONCE TECHNOLOGY BHD 0.07 0.082 -0.012 (15%)
PETDAG PETRONAS DAGANGAN BHD 17.26 20.116 -2.856 (14%)
AXTERIA AXTERIA GROUP BERHAD 0.13 0.151 -0.021 (14%)
PTRANS PERAK TRANSIT BERHAD 0.70 0.811 -0.111 (14%)
EPICON EPICON BERHAD 0.33 0.382 -0.052 (14%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.14 0.162 -0.022 (14%)
ASTEEL ASTEEL GROUP BERHAD 0.095 0.109 -0.014 (13%)
EVD EVD BERHAD 0.115 0.131 -0.016 (12%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.22 1.386 -0.166 (12%)
SCICOM SCICOM (MSC) BHD 0.91 1.03 -0.12 (12%)
CDB CELCOMDIGI BERHAD 3.54 3.99 -0.45 (11%)
HARNLEN HARN LEN CORPORATION BHD 0.355 0.40 -0.045 (11%)
SMCAP SINMAH CAPITAL BERHAD 0.095 0.107 -0.012 (11%)
GDEX GDEX BERHAD 0.165 0.185 -0.02 (11%)
XOXNET XOX NETWORKS BERHAD 0.025 0.028 -0.003 (11%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.056 -0.006 (11%)
IREKA IREKA CORPORATION BHD 0.285 0.319 -0.034 (11%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.25 0.279 -0.029 (10%)
PRKCORP PERAK CORPORATION BHD 0.355 0.396 -0.041 (10%)
VSOLAR VSOLAR GROUP BERHAD 0.105 0.117 -0.012 (10%)
INNATURE INNATURE BERHAD 0.27 0.30 -0.03 (10%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.495 0.549 -0.054 (10%)
LANDMRK LANDMARKS BHD 0.195 0.215 -0.02 (9%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.044 -0.004 (9%)
ARBB ARB BERHAD 0.05 0.055 -0.005 (9%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.236 -0.021 (9%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 0.192 -0.017 (9%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 0.47 -0.04 (9%)
BJFOOD BERJAYA FOOD BERHAD 0.55 0.601 -0.051 (8%)
UNIMECH UNIMECH GROUP BHD 1.51 1.65 -0.14 (8%)
POS POS MALAYSIA BHD 0.445 0.486 -0.041 (8%)
HEKTAR HEKTAR REITS 0.59 0.644 -0.054 (8%)
AJI AJINOMOTO (M) BHD 15.52 16.936 -1.416 (8%)
PERTAMA PERTAMA DIGITAL BERHAD 2.28 2.487 -0.207 (8%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.365 0.398 -0.033 (8%)
MAG MAG HOLDINGS BERHAD 0.18 0.196 -0.016 (8%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 0.087 -0.007 (8%)
AIM ADVANCE INFORMATION MARKETING 0.08 0.087 -0.007 (8%)
CYPARK CYPARK RESOURCES BERHAD 0.825 0.896 -0.071 (8%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.06 0.065 -0.005 (8%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.24 6.755 -0.515 (8%)
SALUTE SALUTICA BERHAD 0.68 0.736 -0.056 (8%)
PWROOT POWER ROOT BERHAD 1.57 1.697 -0.127 (7%)
SYMLIFE SYMPHONY LIFE BERHAD 0.305 0.328 -0.023 (7%)
PMBTECH PMB TECHNOLOGY BHD 2.44 2.624 -0.184 (7%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.215 0.231 -0.016 (7%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.118 -0.008 (7%)
WATTA WATTA HOLDING BHD 0.51 0.547 -0.037 (7%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.44 2.614 -0.174 (7%)
NTPM NTPM HOLDINGS BHD 0.365 0.391 -0.026 (7%)
ENGKAH ENG KAH CORPORATION BHD 0.365 0.39 -0.025 (6%)
ACME ACME HOLDINGS BERHAD 0.19 0.203 -0.013 (6%)
ATRIUM ATRIUM REITS 1.25 1.335 -0.085 (6%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.79 0.843 -0.053 (6%)
IOICORP IOI CORPORATION BHD 3.67 3.916 -0.246 (6%)
KLK KUALA LUMPUR KEPONG BHD 20.38 21.746 -1.366 (6%)
MNC M N C WIRELESS BERHAD 0.135 0.144 -0.009 (6%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.08 -0.005 (6%)
UWC UWC BERHAD 2.99 3.186 -0.196 (6%)
PPB PPB GROUP BHD 14.12 15.03 -0.91 (6%)
ARREIT AMANAHRAYA REITS 0.345 0.367 -0.022 (6%)
GPHAROS GOLDEN PHAROS BHD 0.425 0.452 -0.027 (6%)
TIMWELL TIMBERWELL BHD 0.485 0.515 -0.03 (6%)
ASB ADVANCE SYNERGY BHD 0.115 0.122 -0.007 (6%)
PERMAJU PERMAJU INDUSTRIES BHD 0.05 0.053 -0.003 (6%)
CAMRES CAM RESOURCES BHD 0.375 0.397 -0.022 (6%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.687 -0.037 (5%)
PASDEC PASDEC HOLDINGS BHD 0.30 0.317 -0.017 (5%)
AURO AURO HOLDINGS BERHAD 0.16 0.169 -0.009 (5%)
P&O PACIFIC & ORIENT BHD 0.80 0.845 -0.045 (5%)
EDGENTA UEM EDGENTA BERHAD 0.885 0.934 -0.049 (5%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.40 0.422 -0.022 (5%)
XIN XIN SYNERGY GROUP BERHAD 0.185 0.195 -0.01 (5%)
HEIM HEINEKEN MALAYSIA BERHAD 22.34 23.529 -1.189 (5%)
OMESTI OMESTI BHD 0.17 0.179 -0.009 (5%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.10 -0.005 (5%)
PGB PROPEL GLOBAL BERHAD 0.135 0.142 -0.007 (5%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.405 0.426 -0.021 (5%)
GENM GENTING MALAYSIA BERHAD 2.53 2.66 -0.13 (5%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.78 2.922 -0.142 (5%)
GMUTUAL GROMUTUAL BHD 0.305 0.32 -0.015 (5%)
PECCA PECCA GROUP BERHAD 1.29 1.352 -0.062 (5%)
LTKM LTKM BHD 1.41 1.477 -0.067 (5%)
TPC TPC PLUS BHD 0.36 0.377 -0.017 (5%)
EKOVEST EKOVEST BHD 0.445 0.466 -0.021 (5%)
PANSAR PANSAR BERHAD 0.575 0.602 -0.027 (4%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.065 0.068 -0.003 (4%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.167 -0.007 (4%)
STAR STAR MEDIA GROUP BERHAD 0.39 0.407 -0.017 (4%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.46 0.48 -0.02 (4%)
SHH SHH RESOURCES HOLDINGS BHD 1.21 1.262 -0.052 (4%)
TELADAN TELADAN GROUP BERHAD 1.00 1.042 -0.042 (4%)
TONGHER TONG HERR RESOURCES BHD 2.26 2.353 -0.093 (4%)
AAX AIRASIA X BERHAD 1.47 1.53 -0.06 (4%)
AMFIRST AMFIRST REITS 0.32 0.333 -0.013 (4%)
TDEX TECHNODEX BHD 0.075 0.078 -0.003 (4%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.078 -0.003 (4%)
AXIATA AXIATA GROUP BERHAD 2.61 2.713 -0.103 (4%)
MAXIS MAXIS BERHAD 3.50 3.637 -0.137 (4%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 0.213 -0.008 (4%)
JTIASA JAYA TIASA HOLDINGS BHD 1.13 1.174 -0.044 (4%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.14 0.145 -0.005 (3%)
FLBHD FOCUS LUMBER BERHAD 0.48 0.497 -0.017 (3%)
KNM KNM GROUP BHD 0.085 0.088 -0.003 (3%)
MATANG MATANG BERHAD 0.085 0.088 -0.003 (3%)
SUNSURIA SUNSURIA BERHAD 0.49 0.507 -0.017 (3%)
KEN KEN HOLDINGS BHD 0.605 0.626 -0.021 (3%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.517 -0.017 (3%)
UMSNGB UMS-NEIKEN GROUP BHD 0.95 0.982 -0.032 (3%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.496 -0.016 (3%)
NGGB NEXTGREEN GLOBAL BERHAD 0.875 0.904 -0.029 (3%)
WTHORSE WHITE HORSE BHD 0.715 0.738 -0.023 (3%)
BONIA BONIA CORPORATION BHD 1.68 1.734 -0.054 (3%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.22 0.227 -0.007 (3%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.067 -0.002 (3%)
PNEPCB PNE PCB BHD 0.065 0.067 -0.002 (3%)
TIMECOM TIME DOTCOM BHD 5.04 5.195 -0.155 (3%)
FGV FGV HOLDINGS BERHAD 1.31 1.35 -0.04 (3%)
CEPAT CEPATWAWASAN GROUP BHD 0.695 0.716 -0.021 (3%)
AMTEL AMTEL HOLDINGS BHD 0.60 0.618 -0.018 (3%)
SUPERLN SUPERLON HOLDINGS BHD 1.11 1.143 -0.033 (3%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 0.417 -0.012 (3%)
PBBANK PUBLIC BANK BHD 4.04 4.159 -0.119 (3%)
BAT BRITISH AMERICAN TOBACCO (M) 8.30 8.544 -0.244 (3%)
TAANN TA ANN HOLDINGS BHD 3.80 3.91 -0.11 (3%)
KRETAM KRETAM HOLDINGS BHD 0.59 0.607 -0.017 (3%)
LIENHOE LIEN HOE CORPORATION BHD 0.29 0.298 -0.008 (3%)
PLB PLB ENGINEERING BHD 1.02 1.048 -0.028 (3%)
REX REX INDUSTRY BHD 0.11 0.113 -0.003 (3%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.605 0.621 -0.016 (3%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.13 3.211 -0.081 (3%)
MERCURY MERCURY INDUSTRIES BHD 0.90 0.923 -0.023 (2%)
T7GLOBAL T7 GLOBAL BERHAD 0.495 0.507 -0.012 (2%)
MALPAC MALPAC HOLDINGS BHD 1.00 1.024 -0.024 (2%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.335 0.343 -0.008 (2%)
YINSON YINSON HOLDINGS BHD 2.34 2.395 -0.055 (2%)
IQGROUP IQ GROUP HOLDINGS BHD 0.785 0.803 -0.018 (2%)
DRBHCOM DRB-HICOM BHD 1.35 1.38 -0.03 (2%)
KAWAN KAWAN FOOD BHD 1.76 1.799 -0.039 (2%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.419 -0.009 (2%)
JFTECH JF TECHNOLOGY BHD 0.88 0.899 -0.019 (2%)
MUDA MUDA HOLDINGS BHD 1.44 1.471 -0.031 (2%)
CHINWEL CHIN WELL HOLDINGS BHD 1.21 1.236 -0.026 (2%)
MGB MGB BERHAD 0.80 0.817 -0.017 (2%)
WANGZNG WANG-ZHENG BHD 0.67 0.684 -0.014 (2%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.87 0.888 -0.018 (2%)
MBL MUAR BAN LEE GROUP BERHAD 0.45 0.458 -0.008 (2%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.117 -0.002 (2%)
EMETALL EONMETALL GROUP BHD 0.415 0.422 -0.007 (2%)
PEB PIMPINAN EHSAN BERHAD 1.09 1.108 -0.018 (2%)
MBSB MBSB BERHAD 0.81 0.823 -0.013 (2%)
DXN DXN HOLDINGS BHD. 0.635 0.645 -0.01 (2%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.20 0.203 -0.003 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 4.30 4.364 -0.064 (1%)
LKL LKL INTERNATIONAL BERHAD 0.135 0.137 -0.002 (1%)
KNUSFOR KNUSFORD BHD 0.80 0.811 -0.011 (1%)
MPIRE MPIRE GLOBAL BERHAD 0.145 0.147 -0.002 (1%)
DUTALND DUTALAND BHD 0.305 0.309 -0.004 (1%)
KSSC K. SENG SENG CORPORATION BHD 0.94 0.952 -0.012 (1%)
TEOSENG TEO SENG CAPITAL BHD 1.75 1.772 -0.022 (1%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.88 19.116 -0.236 (1%)
OKA OKA CORPORATION BHD 0.705 0.713 -0.008 (1%)
TGUAN THONG GUAN INDUSTRIES BHD 1.96 1.982 -0.022 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.89 0.90 -0.01 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 1.172 -0.012 (1%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.205 0.207 -0.002 (1%)
MSNIAGA MESINIAGA BHD 1.49 1.504 -0.014 (1%)
GENTING GENTING BHD 4.65 4.691 -0.041 (1%)
EFORCE EXCEL FORCE MSC BHD 0.37 0.373 -0.003 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 2.016 -0.016 (1%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.675 -0.005 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.305 0.307 -0.002 (1%)
PTARAS PINTARAS JAYA BHD 1.67 1.681 -0.011 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.44 1.449 -0.009 (1%)
RHBBANK RHB BANK BERHAD 5.51 5.542 -0.032 (1%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.605 0.608 -0.003 (0%)
AMWAY AMWAY (M) HOLDINGS BHD 7.05 7.083 -0.033 (0%)
PARAMON PARAMOUNT CORPORATION BHD 1.11 1.115 -0.005 (0%)
DKLS DKLS INDUSTRIES BHD 1.93 1.937 -0.007 (0%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.435 -0.005 (0%)
EMICO EMICO HOLDINGS BHD 0.32 0.321 -0.001 (0%)
FSBM FSBM HOLDINGS BHD 0.35 0.351 -0.001 (0%)
GENP GENTING PLANTATIONS BERHAD 6.03 6.044 -0.014 (0%)
LUXCHEM LUXCHEM CORPORATION BHD 0.57 0.571 -0.001 (0%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.596 -0.001 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.261 -0.001 (0%)
SAB SOUTHERN ACIDS (M) BHD 3.42 3.421 -0.001 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

573  267  662  900 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.115+0.01 
 GOHUB 0.965+0.615 
 HSI-HU8 0.055-0.02 
 HSI-CXN 0.205+0.025 
 JAG-WC 0.045+0.04 
 WCT 1.00+0.11 
 HSI-HWW 0.230.00 
 UUE 0.715+0.02 
 AHB-WC 0.075+0.005 
 SALCON-WB 0.125+0.01 
PARTNERS & BROKERS