Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
FINTEC FINTEC GLOBAL BERHAD 0.23 0.08 +0.15 (188%)
RGTBHD RGT BERHAD 0.93 0.334 +0.596 (178%)
JCY JCY INTERNATIONAL BERHAD 0.895 0.346 +0.549 (159%)
NOTION NOTION VTEC BHD 1.81 0.713 +1.097 (154%)
BPURI BINA PURI HOLDINGS BHD 0.45 0.19 +0.26 (137%)
IFCAMSC IFCA MSC BHD 0.765 0.401 +0.364 (91%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.39 0.221 +0.169 (76%)
CABNET CABNET HOLDINGS BERHAD 0.425 0.25 +0.175 (70%)
MLAB MLABS SYSTEMS BHD 0.22 0.131 +0.089 (68%)
ICON ICON OFFSHORE BERHAD 1.14 0.70 +0.44 (63%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 0.226 +0.134 (59%)
PUC PUC BERHAD 0.05 0.032 +0.018 (56%)
APPASIA APPASIA BERHAD 0.165 0.106 +0.059 (56%)
PRTASCO PROTASCO BHD 0.39 0.254 +0.136 (54%)
PIE P.I.E. INDUSTRIAL BHD 7.08 4.639 +2.441 (53%)
ZELAN ZELAN BHD 0.07 0.046 +0.024 (52%)
BMGREEN BM GREENTECH BERHAD 1.70 1.119 +0.581 (52%)
SEALINK SEALINK INTERNATIONAL BHD 0.315 0.21 +0.105 (50%)
NAIM NAIM HOLDINGS BHD 1.48 0.991 +0.489 (49%)
NOVAMSC NOVA MSC BHD 0.165 0.111 +0.054 (49%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.58 0.392 +0.188 (48%)
M&G MARINE & GENERAL BERHAD 0.38 0.257 +0.123 (48%)
MAHSING MAH SING GROUP BHD 1.79 1.216 +0.574 (47%)
KHEESAN KHEE SAN BHD 0.255 0.174 +0.081 (47%)
HEXCAP HEXTAR CAPITAL BERHAD 0.675 0.465 +0.21 (45%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.623 +0.277 (44%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.63 1.134 +0.496 (44%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.175 0.122 +0.053 (43%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.014 +0.006 (43%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.007 +0.003 (43%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.095 0.067 +0.028 (42%)
GCB GUAN CHONG BHD 3.89 2.754 +1.136 (41%)
PDZ PDZ HOLDINGS BHD 0.055 0.039 +0.016 (41%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.93 2.788 +1.142 (41%)
BENALEC BENALEC HOLDINGS BERHAD 0.155 0.11 +0.045 (41%)
INTA INTA BINA GROUP BERHAD 0.505 0.362 +0.143 (40%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.54 1.822 +0.718 (39%)
WCT WCT HOLDINGS BERHAD 0.77 0.556 +0.214 (38%)
CUSCAPI CUSCAPI BHD 0.32 0.233 +0.087 (37%)
HUPSENG HUP SENG INDUSTRIES BHD 1.17 0.857 +0.313 (37%)
RANHILL RANHILL UTILITIES BERHAD 1.59 1.174 +0.416 (35%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.363 +0.127 (35%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 0.089 +0.031 (35%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.075 0.056 +0.019 (34%)
AT AT SYSTEMATIZATION BHD 0.205 0.154 +0.051 (33%)
THETA THETA EDGE BERHAD 1.67 1.256 +0.414 (33%)
TANCO TANCO HOLDINGS BHD 1.05 0.791 +0.259 (33%)
GHLSYS GHL SYSTEMS BHD 1.07 0.811 +0.259 (32%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.51 0.387 +0.123 (32%)
TAS TAS OFFSHORE BERHAD 0.84 0.638 +0.202 (32%)
RGB RGB INTERNATIONAL BHD 0.47 0.357 +0.113 (32%)
LAMBO LAMBO GROUP BERHAD 0.025 0.019 +0.006 (32%)
YLI YLI HOLDINGS BHD 0.665 0.509 +0.156 (31%)
YTL YTL CORPORATION BHD 3.66 2.804 +0.856 (31%)
SUPERLN SUPERLON HOLDINGS BHD 1.37 1.053 +0.317 (30%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.28 4.088 +1.192 (29%)
KOBAY KOBAY TECHNOLOGY BHD 2.30 1.781 +0.519 (29%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.08 0.062 +0.018 (29%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.225 +0.065 (29%)
KSL KSL HOLDINGS BHD 2.07 1.613 +0.457 (28%)
MI MI TECHNOVATION BERHAD 2.62 2.046 +0.574 (28%)
SHL SHL CONSOLIDATED BHD 2.84 2.219 +0.621 (28%)
MYCRON MYCRON STEEL BHD 0.485 0.379 +0.106 (28%)
CMSB CAHYA MATA SARAWAK BHD 1.40 1.095 +0.305 (28%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.48 5.085 +1.395 (27%)
LBS LBS BINA GROUP BHD 0.865 0.68 +0.185 (27%)
KLUANG KLUANG RUBBER CO (M) BHD 6.40 5.039 +1.361 (27%)
SAM SAM ENGINEERING & EQUIPMENT 6.50 5.118 +1.382 (27%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.05 0.828 +0.222 (27%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.62 2.071 +0.549 (27%)
SKPRES SKP RESOURCES BHD 1.22 0.968 +0.252 (26%)
MPHBCAP MPHB Capital Berhad 1.60 1.271 +0.329 (26%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 1.758 +0.452 (26%)
IJM IJM CORPORATION BHD 2.96 2.356 +0.604 (26%)
HARTA HARTALEGA HOLDINGS BHD 3.59 2.858 +0.732 (26%)
PERDANA PERDANA PETROLEUM BERHAD 0.385 0.307 +0.078 (25%)
GFM GFM SERVICES BERHAD 0.43 0.343 +0.087 (25%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.43 0.343 +0.087 (25%)
NETX NETX HOLDINGS BHD 0.145 0.116 +0.029 (25%)
ALRICH ALDRICH RESOURCES BERHAD 0.035 0.028 +0.007 (25%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.075 0.06 +0.015 (25%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 0.064 +0.016 (25%)
KUB KUB MALAYSIA BHD 0.81 0.648 +0.162 (25%)
MPI MALAYSIAN PACIFIC INDUSTRIES 40.00 32.012 +7.988 (25%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 0.541 +0.134 (25%)
VS V.S INDUSTRY BHD 1.14 0.914 +0.226 (25%)
AWC AWC BERHAD 1.05 0.843 +0.207 (25%)
PGF PGF CAPITAL BERHAD 2.19 1.76 +0.43 (24%)
ULICORP UNITED U-LI CORPORATION BHD 1.97 1.584 +0.386 (24%)
MNRB MNRB HOLDINGS BHD 2.34 1.882 +0.458 (24%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.17 0.941 +0.229 (24%)
GADANG GADANG HOLDINGS BHD 0.50 0.403 +0.097 (24%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.87 0.704 +0.166 (24%)
YGL YGL CONVERGENCE BHD 0.175 0.142 +0.033 (23%)
BAHVEST BAHVEST RESOURCES BERHAD 0.64 0.52 +0.12 (23%)
GDB GDB HOLDINGS BERHAD 0.315 0.257 +0.058 (23%)
OCB OCB BHD 0.94 0.77 +0.17 (22%)
HARBOUR HARBOUR-LINK GROUP BHD 1.65 1.352 +0.298 (22%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 0.799 +0.176 (22%)
REDTONE REDTONE DIGITAL BERHAD 1.15 0.943 +0.207 (22%)
QES QES GROUP BERHAD 0.73 0.60 +0.13 (22%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 0.833 +0.177 (21%)
PASUKGB PASUKHAS GROUP BERHAD 0.19 0.157 +0.033 (21%)
DGB DGB ASIA BERHAD 0.11 0.091 +0.019 (21%)
PENERGY PETRA ENERGY BHD 1.56 1.291 +0.269 (21%)
SMETRIC SECUREMETRIC BERHAD 0.215 0.178 +0.037 (21%)
ZECON ZECON BHD 0.50 0.414 +0.086 (21%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.24 1.027 +0.213 (21%)
DNEX DAGANG NEXCHANGE BERHAD 0.485 0.403 +0.082 (20%)
INARI INARI AMERTRON BERHAD 3.83 3.184 +0.646 (20%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.50 2.08 +0.42 (20%)
SYGROUP SHIN YANG GROUP BERHAD 0.78 0.649 +0.131 (20%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.15 0.125 +0.025 (20%)
SPRING SPRING ART HOLDINGS BERHAD 0.255 0.213 +0.042 (20%)
L&G LAND & GENERAL BHD 0.135 0.113 +0.022 (19%)
SIGN SIGNATURE INTERNATIONAL BHD 1.39 1.164 +0.226 (19%)
MESB MESB BHD 0.57 0.478 +0.092 (19%)
SPSETIA SP SETIA BHD 1.47 1.233 +0.237 (19%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.042 +0.008 (19%)
UNISEM UNISEM (M) BHD 4.37 3.671 +0.699 (19%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.615 0.517 +0.098 (19%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.14 0.118 +0.022 (19%)
MMSV MMS VENTURES BHD 0.64 0.54 +0.10 (19%)
TITIJYA TITIJAYA LAND BERHAD 0.32 0.27 +0.05 (19%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.152 +0.028 (18%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.64 1.386 +0.254 (18%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 0.317 +0.058 (18%)
FIBON FIBON BERHAD 0.545 0.462 +0.083 (18%)
GREENYB GREENYIELD BHD 0.24 0.204 +0.036 (18%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.068 +0.012 (18%)
KRONO KRONOLOGI ASIA BERHAD 0.46 0.391 +0.069 (18%)
HEXRTL HEXTAR RETAIL BERHAD 0.595 0.506 +0.089 (18%)
SAPRES SAPURA RESOURCES BHD 0.45 0.383 +0.067 (17%)
IDEAL IDEAL CAPITAL BERHAD 3.80 3.241 +0.559 (17%)
HIL HIL INDUSTRIES BHD 1.17 1.00 +0.17 (17%)
ATAIMS ATA IMS BERHAD 0.345 0.295 +0.05 (17%)
AVALAND AVALAND BERHAD 0.375 0.322 +0.053 (16%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.27 2.809 +0.461 (16%)
MYTECH MYTECH GROUP BERHAD 0.595 0.513 +0.082 (16%)
FRONTKN FRONTKEN CORPORATION BHD 4.48 3.877 +0.603 (16%)
ARKA ARKA BERHAD 2.11 1.827 +0.283 (15%)
POHKONG POH KONG HOLDINGS BHD 1.16 1.008 +0.152 (15%)
DSONIC DATASONIC GROUP BERHAD 0.545 0.474 +0.071 (15%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.915 0.796 +0.119 (15%)
BURSA BURSA MALAYSIA BHD 8.83 7.691 +1.139 (15%)
APEX APEX EQUITY HOLDINGS BHD 1.24 1.08 +0.16 (15%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.25 1.089 +0.161 (15%)
MAYU MAYU GLOBAL GROUP BERHAD 0.365 0.318 +0.047 (15%)
VIS VISDYNAMICS HOLDINGS BHD 0.475 0.414 +0.061 (15%)
GLOMAC GLOMAC BHD 0.445 0.388 +0.057 (15%)
NHFATT NEW HOONG FATT HOLDINGS BHD 4.45 3.886 +0.564 (15%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 0.262 +0.038 (14%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.02 0.892 +0.128 (14%)
BDB BINA DARULAMAN BHD 0.415 0.363 +0.052 (14%)
OPENSYS OPENSYS (M) BHD 0.44 0.385 +0.055 (14%)
BJLAND BERJAYA LAND BHD 0.40 0.35 +0.05 (14%)
DPS DPS RESOURCES BHD 0.565 0.495 +0.07 (14%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.915 0.802 +0.113 (14%)
KESM KESM INDUSTRIES BHD 7.41 6.496 +0.914 (14%)
CATCHA CATCHA DIGITAL BERHAD 0.39 0.342 +0.048 (14%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.775 0.68 +0.095 (14%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.079 +0.011 (14%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.94 3.459 +0.481 (14%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.88 0.773 +0.107 (14%)
WASCO WASCO BERHAD 1.48 1.306 +0.174 (13%)
TSRCAP TSR CAPITAL BHD 0.29 0.256 +0.034 (13%)
UEMS UEM SUNRISE BERHAD 1.18 1.043 +0.137 (13%)
SMTRACK SMTRACK BERHAD 0.035 0.031 +0.004 (13%)
N2N N2N CONNECT BHD 0.57 0.505 +0.065 (13%)
ASTINO ASTINO BHD 0.67 0.594 +0.076 (13%)
GOPENG GOPENG BHD 0.435 0.386 +0.049 (13%)
DANCO DANCOMECH HOLDINGS BERHAD 0.515 0.457 +0.058 (13%)
MANULFE MANULIFE HOLDINGS BERHAD 2.35 2.086 +0.264 (13%)
VOLCANO VOLCANO BERHAD 0.78 0.694 +0.086 (12%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.28 1.142 +0.138 (12%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.31 1.17 +0.14 (12%)
JAG JAG BERHAD 0.385 0.344 +0.041 (12%)
MENANG MENANG CORPORATION (M) BHD 0.79 0.706 +0.084 (12%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.143 +0.017 (12%)
PLENITU PLENITUDE BHD 1.68 1.502 +0.178 (12%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.22 0.197 +0.023 (12%)
PENTA PENTAMASTER CORPORATION BHD 5.11 4.579 +0.531 (12%)
FSBM FSBM HOLDINGS BHD 0.385 0.345 +0.04 (12%)
TASCO TASCO BERHAD 0.945 0.847 +0.098 (12%)
JASKITA JASA KITA BHD 0.145 0.13 +0.015 (12%)
JAKS JAKS RESOURCES BERHAD 0.175 0.157 +0.018 (11%)
GBGAQRS GABUNGAN AQRS BERHAD 0.385 0.346 +0.039 (11%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.555 0.499 +0.056 (11%)
TALAMT TALAM TRANSFORM BERHAD 0.02 0.018 +0.002 (11%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.054 +0.006 (11%)
LUXCHEM LUXCHEM CORPORATION BHD 0.62 0.558 +0.062 (11%)
MKLAND MK LAND HOLDINGS BHD 0.235 0.212 +0.023 (11%)
GESHEN GE-SHEN CORPORATION BHD 3.34 3.015 +0.325 (11%)
NCT NCT ALLIANCE BERHAD 0.505 0.456 +0.049 (11%)
SMRT SMRT HOLDINGS BERHAD 1.02 0.921 +0.099 (11%)
LEONFB LEON FUAT BERHAD 0.61 0.551 +0.059 (11%)
TECGUAN TECK GUAN PERDANA BHD 1.94 1.753 +0.187 (11%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.122 +0.013 (11%)
DKSH DKSH HOLDINGS(M)BHD 5.40 4.883 +0.517 (11%)
FPGROUP FOUNDPAC GROUP BERHAD 0.43 0.389 +0.041 (11%)
IBHD I-BHD 0.275 0.249 +0.026 (10%)
CANONE CAN-ONE BHD 3.16 2.864 +0.296 (10%)
ENGTEX ENGTEX GROUP BHD 1.08 0.979 +0.101 (10%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.236 +0.024 (10%)
AVI AVILLION BERHAD 0.065 0.059 +0.006 (10%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.36 0.327 +0.033 (10%)
E&O EASTERN & ORIENTAL BHD 1.02 0.928 +0.092 (10%)
PCCS PCCS GROUP BHD 0.455 0.414 +0.041 (10%)
BTECH BRITE-TECH BHD 0.36 0.328 +0.032 (10%)
ICAP ICAPITAL.BIZ BHD 3.32 3.027 +0.293 (10%)
MBMR MBM RESOURCES BHD 5.16 4.713 +0.447 (9%)
PNEPCB PNE PCB BHD 0.07 0.064 +0.006 (9%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.36 2.158 +0.202 (9%)
SUNZEN SUNZEN BIOTECH BHD 0.355 0.325 +0.03 (9%)
FAVCO FAVELLE FAVCO BHD 2.23 2.043 +0.187 (9%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.37 0.339 +0.031 (9%)
SOLID SOLID AUTOMOTIVE BHD 0.205 0.188 +0.017 (9%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.205 0.188 +0.017 (9%)
GOB GLOBAL ORIENTAL BERHAD 0.23 0.211 +0.019 (9%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.21 4.782 +0.428 (9%)
SDS SDS GROUP BERHAD 0.875 0.804 +0.071 (9%)
DIALOG DIALOG GROUP BHD 2.50 2.298 +0.202 (9%)
LAYHONG LAY HONG BHD 0.41 0.377 +0.033 (9%)
TROP TROPICANA CORPORATION BERHAD 1.47 1.352 +0.118 (9%)
MCEHLDG MCE HOLDINGS BERHAD 1.94 1.785 +0.155 (9%)
SDRED SELANGOR DREDGING BHD 0.665 0.612 +0.053 (9%)
UZMA UZMA BHD 1.21 1.115 +0.095 (9%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.106 +0.009 (8%)
TM TELEKOM MALAYSIA BHD 6.52 6.013 +0.507 (8%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.825 0.762 +0.063 (8%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.08 0.998 +0.082 (8%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.28 2.107 +0.173 (8%)
SERNKOU SERN KOU RESOURCES BHD 0.91 0.841 +0.069 (8%)
MGB MGB BERHAD 0.865 0.80 +0.065 (8%)
SEAL SEAL INCORPORATED BHD 0.56 0.518 +0.042 (8%)
HUAYANG HUA YANG BHD 0.36 0.333 +0.027 (8%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.111 +0.009 (8%)
LBALUM LB ALUMINIUM BHD 0.55 0.509 +0.041 (8%)
SCNWOLF SCANWOLF CORPORATION BHD 0.50 0.463 +0.037 (8%)
SMISCOR SMIS CORPORATION BHD 0.87 0.807 +0.063 (8%)
BIPORT BINTULU PORT HOLDINGS BHD 6.34 5.882 +0.458 (8%)
KFIMA KUMPULAN FIMA BHD 2.20 2.041 +0.159 (8%)
SCGM SCGM BHD 0.68 0.631 +0.049 (8%)
EITA EITA RESOURCES BERHAD 0.89 0.826 +0.064 (8%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.405 0.376 +0.029 (8%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 0.065 +0.005 (8%)
PTARAS PINTARAS JAYA BHD 1.79 1.663 +0.127 (8%)
TASHIN TASHIN HOLDINGS BERHAD 0.41 0.381 +0.029 (8%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 1.887 +0.143 (8%)
SUNSURIA SUNSURIA BERHAD 0.54 0.502 +0.038 (8%)
PLABS PETERLABS HOLDINGS BHD 0.20 0.186 +0.014 (8%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.20 0.186 +0.014 (8%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.149 +0.011 (7%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.80 6.344 +0.456 (7%)
OSK OSK HOLDINGS BHD 1.58 1.475 +0.105 (7%)
INSAS INSAS BHD 1.12 1.046 +0.074 (7%)
ROHAS ROHAS TECNIC BERHAD 0.37 0.346 +0.024 (7%)
CFM COMPUTER FORMS (M) BHD 0.17 0.159 +0.011 (7%)
UCREST UCREST BERHAD 0.14 0.131 +0.009 (7%)
RGTECH RADIANT GLOBALTECH BERHAD 0.36 0.337 +0.023 (7%)
KAREX KAREX BERHAD 0.85 0.796 +0.054 (7%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.635 0.595 +0.04 (7%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.92 2.737 +0.183 (7%)
MIKROMB MIKRO MSC BERHAD 0.24 0.225 +0.015 (7%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.92 6.487 +0.433 (7%)
FARLIM FARLIM GROUP (M) BHD 0.24 0.225 +0.015 (7%)
GPHAROS GOLDEN PHAROS BHD 0.465 0.436 +0.029 (7%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 1.369 +0.091 (7%)
REVENUE REVENUE GROUP BERHAD 0.23 0.216 +0.014 (6%)
KSENG KECK SENG (M) BHD 6.00 5.637 +0.363 (6%)
ITRONIC INDUSTRONICS BHD 0.05 0.047 +0.003 (6%)
SCIENTX SCIENTEX BERHAD 4.33 4.074 +0.256 (6%)
BESHOM BESHOM HOLDINGS BERHAD 1.01 0.951 +0.059 (6%)
WILLOW WILLOWGLEN MSC BHD 0.385 0.363 +0.022 (6%)
BPPLAS BP PLASTICS HOLDING BHD 1.42 1.34 +0.08 (6%)
ANCOMNY ANCOM NYLEX BERHAD 1.12 1.058 +0.062 (6%)
GASMSIA GAS MALAYSIA BERHAD 3.65 3.448 +0.202 (6%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.10 3.874 +0.226 (6%)
EDARAN EDARAN BHD 1.19 1.125 +0.065 (6%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.123 +0.007 (6%)
LEESK LEE SWEE KIAT GROUP BHD 1.01 0.957 +0.053 (6%)
HEXZA HEXZA CORPORATION BHD 1.03 0.977 +0.053 (5%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 2.173 +0.117 (5%)
GUH GUH HOLDINGS BHD 0.415 0.394 +0.021 (5%)
YTLREIT YTL HOSPITALITY REIT 1.23 1.168 +0.062 (5%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.955 0.907 +0.048 (5%)
PARAGON PARAGON UNION BHD 3.60 3.419 +0.181 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.019 +0.001 (5%)
SPTOTO SPORTS TOTO BERHAD 1.55 1.473 +0.077 (5%)
PAOS PAOS HOLDINGS BHD 0.385 0.366 +0.019 (5%)
MELATI MELATI EHSAN HOLDINGS BHD 0.57 0.542 +0.028 (5%)
LIONPSIM LION POSIM BERHAD 0.45 0.428 +0.022 (5%)
TRC TRC SYNERGY BHD 0.48 0.457 +0.023 (5%)
YBS YBS INTERNATIONAL BERHAD 0.795 0.757 +0.038 (5%)
UTDPLT UNITED PLANTATIONS BHD 24.00 22.855 +1.145 (5%)
PARAMON PARAMOUNT CORPORATION BHD 1.14 1.086 +0.054 (5%)
OCK OCK GROUP BERHAD 0.595 0.567 +0.028 (5%)
TEKSENG TEK SENG HOLDINGS BHD 0.32 0.305 +0.015 (5%)
KPSCB KPS CONSORTIUM BHD 0.60 0.572 +0.028 (5%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.55 7.199 +0.351 (5%)
JETSON KUMPULAN JETSON BHD 0.28 0.267 +0.013 (5%)
IGBB IGB BERHAD 2.53 2.415 +0.115 (5%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.64 0.611 +0.029 (5%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.51 0.487 +0.023 (5%)
BAUTO BERMAZ AUTO BERHAD 2.52 2.411 +0.109 (5%)
3A THREE-A RESOURCES BHD 0.935 0.895 +0.04 (4%)
EMICO EMICO HOLDINGS BHD 0.33 0.316 +0.014 (4%)
GMUTUAL GROMUTUAL BHD 0.33 0.316 +0.014 (4%)
TAFI TAFI INDUSTRIES BHD 0.59 0.565 +0.025 (4%)
UMS UMS HOLDINGS BHD 2.26 2.165 +0.095 (4%)
COASTAL COASTAL CONTRACTS BHD 1.72 1.648 +0.072 (4%)
JCBNEXT JCBNEXT BERHAD 1.70 1.629 +0.071 (4%)
ENGKAH ENG KAH CORPORATION BHD 0.415 0.398 +0.017 (4%)
MEDIA MEDIA PRIMA BHD 0.465 0.446 +0.019 (4%)
IQGROUP IQ GROUP HOLDINGS BHD 0.84 0.806 +0.034 (4%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.744 +0.031 (4%)
RSAWIT RIMBUNAN SAWIT BHD 0.225 0.216 +0.009 (4%)
MIECO MIECO CHIPBOARD BHD 0.675 0.649 +0.026 (4%)
AMWAY AMWAY (M) HOLDINGS BHD 7.20 6.927 +0.273 (4%)
OIB ORIENTAL INTEREST BHD 1.28 1.232 +0.048 (4%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.053 +0.002 (4%)
THPLANT TH PLANTATIONS BHD 0.665 0.641 +0.024 (4%)
FPI FORMOSA PROSONIC INDUSTRIES 3.06 2.954 +0.106 (4%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.81 3.679 +0.131 (4%)
SAB SOUTHERN ACIDS (M) BHD 3.50 3.38 +0.12 (4%)
ASIABRN ASIA BRANDS BERHAD 0.525 0.507 +0.018 (4%)
MAYBANK MALAYAN BANKING BHD 9.94 9.608 +0.332 (3%)
XOXNET XOX NETWORKS BERHAD 0.03 0.029 +0.001 (3%)
CIHLDG C.I. HOLDINGS BHD 3.00 2.90 +0.10 (3%)
ALAM ALAM MARITIM RESOURCES BHD 0.03 0.029 +0.001 (3%)
KARYON KARYON INDUSTRIES BHD 0.185 0.179 +0.006 (3%)
PHARMA PHARMANIAGA BHD 0.37 0.358 +0.012 (3%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.771 +0.059 (3%)
TGUAN THONG GUAN INDUSTRIES BHD 2.04 1.976 +0.064 (3%)
MINHO MINHO (M) BHD 0.32 0.31 +0.01 (3%)
KEN KEN HOLDINGS BHD 0.645 0.625 +0.02 (3%)
KIMHIN KIM HIN INDUSTRY BHD 0.55 0.533 +0.017 (3%)
TECHBND TECHBOND GROUP BERHAD 0.435 0.422 +0.013 (3%)
MCEMENT MALAYAN CEMENT BERHAD 4.95 4.803 +0.147 (3%)
JHM JHM CONSOLIDATION BHD 0.675 0.656 +0.019 (3%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.48 1.439 +0.041 (3%)
LOTUS LOTUS KFM BERHAD 0.22 0.214 +0.006 (3%)
BJCORP BERJAYA CORPORATION BHD 0.305 0.297 +0.008 (3%)
DUTALND DUTALAND BHD 0.31 0.302 +0.008 (3%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.41 1.374 +0.036 (3%)
AXIATA AXIATA GROUP BERHAD 2.79 2.719 +0.071 (3%)
AFFIN AFFIN BANK BERHAD 2.48 2.418 +0.062 (3%)
ABLEGRP ABLEGROUP BERHAD 0.12 0.117 +0.003 (3%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.117 +0.003 (3%)
DPIH DPI HOLDINGS BERHAD 0.20 0.195 +0.005 (3%)
AMBANK AMMB HOLDINGS BHD 4.27 4.164 +0.106 (3%)
PADINI PADINI HOLDINGS BHD 3.74 3.647 +0.093 (3%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.48 0.469 +0.011 (2%)
MATANG MATANG BERHAD 0.09 0.088 +0.002 (2%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.615 0.602 +0.013 (2%)
ADVENTA ADVENTA BHD 0.335 0.328 +0.007 (2%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.35 1.324 +0.026 (2%)
IHH IHH HEALTHCARE BERHAD 6.25 6.137 +0.113 (2%)
CYL CYL CORPORATION BHD 0.595 0.585 +0.01 (2%)
ARANK A-RANK BHD 0.545 0.536 +0.009 (2%)
LTKM LTKM BHD 1.50 1.476 +0.024 (2%)
EFORCE EXCEL FORCE MSC BHD 0.385 0.379 +0.006 (2%)
OKA OKA CORPORATION BHD 0.72 0.709 +0.011 (2%)
HLCAP HONG LEONG CAPITAL BERHAD 4.50 4.436 +0.064 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.95 3.899 +0.051 (1%)
Y&G Y&G CORPORATION BHD 0.70 0.691 +0.009 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.144 +0.026 (1%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 0.682 +0.008 (1%)
JAYCORP JAYCORP BHD 0.745 0.737 +0.008 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.75 3.712 +0.038 (1%)
JFTECH JF TECHNOLOGY BHD 0.915 0.906 +0.009 (1%)
PEB PIMPINAN EHSAN BERHAD 1.13 1.119 +0.011 (1%)
SMCAP SINMAH CAPITAL BERHAD 0.11 0.109 +0.001 (1%)
TAANN TA ANN HOLDINGS BHD 3.92 3.885 +0.035 (1%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 0.367 +0.003 (1%)
ASB ADVANCE SYNERGY BHD 0.13 0.129 +0.001 (1%)
CYPARK CYPARK RESOURCES BERHAD 0.91 0.903 +0.007 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.18 1.171 +0.009 (1%)
UMCCA UNITED MALACCA BHD 5.08 5.042 +0.038 (1%)
UOAREIT UOA REITS 1.12 1.113 +0.007 (1%)
AME AME ELITE CONSORTIUM BERHAD 1.71 1.70 +0.01 (1%)
SASBADI SASBADI HOLDINGS BHD 0.18 0.179 +0.001 (1%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 1.989 +0.011 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.65 1.641 +0.009 (1%)
HLT HLT GLOBAL BERHAD 0.185 0.184 +0.001 (1%)
LPI LPI CAPITAL BHD 12.26 12.198 +0.062 (1%)
GENTING GENTING BHD 4.69 4.667 +0.023 (0%)
DXN DXN HOLDINGS BHD. 0.65 0.647 +0.003 (0%)
PECCA PECCA GROUP BERHAD 1.35 1.344 +0.006 (0%)
EPMB EP MANUFACTURING BHD 0.71 0.707 +0.003 (0%)
VELESTO VELESTO ENERGY BERHAD 0.265 0.264 +0.001 (0%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.329 +0.001 (0%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.35 0.349 +0.001 (0%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.369 +0.001 (0%)
DRBHCOM DRB-HICOM BHD 1.39 1.387 +0.003 (0%)
GENP GENTING PLANTATIONS BERHAD 6.04 6.028 +0.012 (0%)
MSNIAGA MESINIAGA BHD 1.49 1.487 +0.003 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.259 +0.001 (0%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.045 0.00 +0.045 (0%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.08 0.00 +0.08 (0%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.20 0.00 +0.20 (0%)
DRBHCOMC3C DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 0.00 +0.14 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.11 0.00 +0.11 (0%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View candlestick stock charts with Technical indicators
MQ Affiliate
Be rewarded by being an MQ Affiliate
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS