Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA120

Stock Name Company Close EMA120 Variance(%)
THETA THETA EDGE BERHAD 2.80 1.444 +1.356 (94%)
CABNET CABNET HOLDINGS BERHAD 0.70 0.364 +0.336 (92%)
WCT WCT HOLDINGS BERHAD 1.25 0.697 +0.553 (79%)
FINTEC FINTEC GLOBAL BERHAD 0.23 0.13 +0.10 (77%)
NOTION NOTION VTEC BHD 1.95 1.149 +0.801 (70%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.135 0.082 +0.053 (65%)
NOVAMSC NOVA MSC BHD 0.225 0.142 +0.083 (58%)
BMGREEN BM GREENTECH BERHAD 2.11 1.344 +0.766 (57%)
BPURI BINA PURI HOLDINGS BHD 0.40 0.255 +0.145 (57%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.105 0.067 +0.038 (57%)
PUC PUC BERHAD 0.05 0.032 +0.018 (56%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.12 0.077 +0.043 (56%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 5.02 3.276 +1.744 (53%)
RGTBHD RGT BERHAD 0.76 0.498 +0.262 (53%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 0.064 +0.031 (48%)
IFCAMSC IFCA MSC BHD 0.785 0.539 +0.246 (46%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.014 +0.006 (43%)
ALRICH ALDRICH RESOURCES BERHAD 0.04 0.028 +0.012 (43%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.007 +0.003 (43%)
JCY JCY INTERNATIONAL BERHAD 0.685 0.481 +0.204 (42%)
AWC AWC BERHAD 1.34 0.941 +0.399 (42%)
ZELAN ZELAN BHD 0.065 0.046 +0.019 (41%)
PERDANA PERDANA PETROLEUM BERHAD 0.49 0.349 +0.141 (40%)
EDARAN EDARAN BHD 1.63 1.172 +0.458 (39%)
YGL YGL CONVERGENCE BHD 0.235 0.17 +0.065 (38%)
ALAM ALAM MARITIM RESOURCES BHD 0.04 0.029 +0.011 (38%)
APPASIA APPASIA BERHAD 0.17 0.124 +0.046 (37%)
IJM IJM CORPORATION BHD 3.64 2.655 +0.985 (37%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.10 0.073 +0.027 (37%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.20 0.877 +0.323 (37%)
ATAIMS ATA IMS BERHAD 0.49 0.363 +0.127 (35%)
GCB GUAN CHONG BHD 4.25 3.151 +1.099 (35%)
MAHSING MAH SING GROUP BHD 1.90 1.411 +0.489 (35%)
SEALINK SEALINK INTERNATIONAL BHD 0.335 0.25 +0.085 (34%)
KHEESAN KHEE SAN BHD 0.27 0.202 +0.068 (34%)
DATAPRP DATAPREP HOLDINGS BHD 0.215 0.161 +0.054 (34%)
FAJAR FAJARBARU BUILDER GRP BHD 0.545 0.409 +0.136 (33%)
ICON ICON OFFSHORE BERHAD 1.08 0.814 +0.266 (33%)
SEAL SEAL INCORPORATED BHD 0.735 0.557 +0.178 (32%)
SMRT SMRT HOLDINGS BERHAD 1.26 0.956 +0.304 (32%)
NAIM NAIM HOLDINGS BHD 1.51 1.146 +0.364 (32%)
LAMBO LAMBO GROUP BERHAD 0.025 0.019 +0.006 (32%)
BJCORP BERJAYA CORPORATION BHD 0.40 0.305 +0.095 (31%)
SPSETIA SP SETIA BHD 1.72 1.317 +0.403 (31%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.345 0.266 +0.079 (30%)
GDB GDB HOLDINGS BERHAD 0.38 0.293 +0.087 (30%)
AZRB AHMAD ZAKI RESOURCES BHD 0.325 0.251 +0.074 (29%)
SMTRACK SMTRACK BERHAD 0.04 0.031 +0.009 (29%)
PDZ PDZ HOLDINGS BHD 0.05 0.039 +0.011 (28%)
EG EG INDUSTRIES BHD 2.07 1.621 +0.449 (28%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.706 +0.194 (27%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.545 0.429 +0.116 (27%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.62 1.28 +0.34 (27%)
HSSEB HSS ENGINEERS BERHAD 1.28 1.012 +0.268 (26%)
CATCHA CATCHA DIGITAL BERHAD 0.465 0.368 +0.097 (26%)
BENALEC BENALEC HOLDINGS BERHAD 0.16 0.127 +0.033 (26%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.72 0.574 +0.146 (25%)
SYGROUP SHIN YANG GROUP BERHAD 0.88 0.702 +0.178 (25%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.84 3.066 +0.774 (25%)
VS V.S INDUSTRY BHD 1.29 1.03 +0.26 (25%)
INTA INTA BINA GROUP BERHAD 0.505 0.404 +0.101 (25%)
PHARMA PHARMANIAGA BHD 0.46 0.369 +0.091 (25%)
ZECON ZECON BHD 0.55 0.442 +0.108 (24%)
GBGAQRS GABUNGAN AQRS BERHAD 0.44 0.354 +0.086 (24%)
MLAB MLABS SYSTEMS BHD 0.195 0.157 +0.038 (24%)
L&G LAND & GENERAL BHD 0.14 0.113 +0.027 (24%)
PRTASCO PROTASCO BHD 0.36 0.291 +0.069 (24%)
GESHEN GE-SHEN CORPORATION BHD 3.87 3.147 +0.723 (23%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.27 0.22 +0.05 (23%)
MYCRON MYCRON STEEL BHD 0.505 0.413 +0.092 (22%)
THRIVEN THRIVEN GLOBAL BERHAD 0.16 0.131 +0.029 (22%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.09 0.893 +0.197 (22%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.12 0.918 +0.202 (22%)
WAJA WAJA KONSORTIUM BERHAD 0.09 0.074 +0.016 (22%)
SMETRIC SECUREMETRIC BERHAD 0.225 0.185 +0.04 (22%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.535 0.441 +0.094 (21%)
ULICORP UNITED U-LI CORPORATION BHD 2.13 1.756 +0.374 (21%)
PGF PGF CAPITAL BERHAD 2.31 1.905 +0.405 (21%)
KOBAY KOBAY TECHNOLOGY BHD 2.35 1.94 +0.41 (21%)
BURSA BURSA MALAYSIA BHD 9.90 8.189 +1.711 (21%)
HEXRTL HEXTAR RETAIL BERHAD 0.68 0.563 +0.117 (21%)
PGLOBE PARAGON GLOBE BERHAD 0.295 0.245 +0.05 (20%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.16 0.133 +0.027 (20%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.41 0.341 +0.069 (20%)
TANCO TANCO HOLDINGS BHD 1.05 0.874 +0.176 (20%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.22 1.016 +0.204 (20%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.47 0.393 +0.077 (20%)
TROP TROPICANA CORPORATION BERHAD 1.69 1.414 +0.276 (20%)
SKPRES SKP RESOURCES BHD 1.25 1.046 +0.204 (20%)
GHLSYS GHL SYSTEMS BHD 1.07 0.896 +0.174 (19%)
RANHILL RANHILL UTILITIES BERHAD 1.53 1.287 +0.243 (19%)
JAKS JAKS RESOURCES BERHAD 0.19 0.16 +0.03 (19%)
SHL SHL CONSOLIDATED BHD 2.81 2.367 +0.443 (19%)
EKOVEST EKOVEST BHD 0.565 0.478 +0.087 (18%)
MELATI MELATI EHSAN HOLDINGS BHD 0.65 0.55 +0.10 (18%)
DPS DPS RESOURCES BHD 0.625 0.529 +0.096 (18%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.29 1.092 +0.198 (18%)
CMSB CAHYA MATA SARAWAK BHD 1.41 1.195 +0.215 (18%)
RGB RGB INTERNATIONAL BHD 0.47 0.399 +0.071 (18%)
AT AT SYSTEMATIZATION BHD 0.20 0.17 +0.03 (18%)
PLABS PETERLABS HOLDINGS BHD 0.235 0.20 +0.035 (18%)
BJLAND BERJAYA LAND BHD 0.43 0.366 +0.064 (17%)
PIE P.I.E. INDUSTRIAL BHD 6.12 5.213 +0.907 (17%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.71 1.459 +0.251 (17%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.075 0.064 +0.011 (17%)
SOLID SOLID AUTOMOTIVE BHD 0.235 0.201 +0.034 (17%)
M&G MARINE & GENERAL BERHAD 0.335 0.287 +0.048 (17%)
YTL YTL CORPORATION BHD 3.58 3.069 +0.511 (17%)
MIKROMB MIKRO MSC BERHAD 0.27 0.232 +0.038 (16%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.84 0.722 +0.118 (16%)
TAS TAS OFFSHORE BERHAD 0.805 0.693 +0.112 (16%)
MESB MESB BHD 0.605 0.521 +0.084 (16%)
KUB KUB MALAYSIA BHD 0.805 0.694 +0.111 (16%)
LANDMRK LANDMARKS BHD 0.24 0.207 +0.033 (16%)
MCEMENT MALAYAN CEMENT BERHAD 5.75 4.962 +0.788 (16%)
MPHBCAP MPHB Capital Berhad 1.60 1.381 +0.219 (16%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.34 2.02 +0.32 (16%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.15 0.13 +0.02 (15%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 0.585 +0.09 (15%)
GADANG GADANG HOLDINGS BHD 0.49 0.425 +0.065 (15%)
YLI YLI HOLDINGS BHD 0.63 0.547 +0.083 (15%)
YBS YBS INTERNATIONAL BERHAD 0.905 0.786 +0.119 (15%)
RSAWIT RIMBUNAN SAWIT BHD 0.255 0.222 +0.033 (15%)
KSL KSL HOLDINGS BHD 1.97 1.717 +0.253 (15%)
PASUKGB PASUKHAS GROUP BERHAD 0.18 0.157 +0.023 (15%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.27 5.49 +0.78 (14%)
RGTECH RADIANT GLOBALTECH BERHAD 0.395 0.346 +0.049 (14%)
TECHBND TECHBOND GROUP BERHAD 0.52 0.456 +0.064 (14%)
HUPSENG HUP SENG INDUSTRIES BHD 1.10 0.965 +0.135 (14%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.14 0.123 +0.017 (14%)
ARKA ARKA BERHAD 2.18 1.916 +0.264 (14%)
REDTONE REDTONE DIGITAL BERHAD 1.13 0.994 +0.136 (14%)
INARI INARI AMERTRON BERHAD 3.85 3.393 +0.457 (13%)
OCK OCK GROUP BERHAD 0.66 0.582 +0.078 (13%)
AIMFLEX AIMFLEX BERHAD 0.205 0.181 +0.024 (13%)
TM TELEKOM MALAYSIA BHD 7.13 6.297 +0.833 (13%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.595 0.527 +0.068 (13%)
HARTA HARTALEGA HOLDINGS BHD 3.42 3.03 +0.39 (13%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.47 2.191 +0.279 (13%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.486 +0.059 (12%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.53 4.041 +0.489 (12%)
AFFIN AFFIN BANK BERHAD 2.80 2.50 +0.30 (12%)
KARYON KARYON INDUSTRIES BHD 0.215 0.192 +0.023 (12%)
ENGTEX ENGTEX GROUP BHD 1.15 1.027 +0.123 (12%)
MI MI TECHNOVATION BERHAD 2.50 2.234 +0.266 (12%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.143 +0.017 (12%)
MPI MALAYSIAN PACIFIC INDUSTRIES 38.56 34.48 +4.08 (12%)
VOLCANO VOLCANO BERHAD 0.805 0.72 +0.085 (12%)
UEMS UEM SUNRISE BERHAD 1.20 1.074 +0.126 (12%)
KLUANG KLUANG RUBBER CO (M) BHD 6.03 5.401 +0.629 (12%)
PENERGY PETRA ENERGY BHD 1.53 1.375 +0.155 (11%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.845 +0.095 (11%)
IDEAL IDEAL CAPITAL BERHAD 3.85 3.461 +0.389 (11%)
GOPENG GOPENG BHD 0.44 0.396 +0.044 (11%)
TALAMT TALAM TRANSFORM BERHAD 0.02 0.018 +0.002 (11%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.054 +0.006 (11%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 2.206 +0.244 (11%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.365 +0.04 (11%)
TITIJYA TITIJAYA LAND BERHAD 0.305 0.275 +0.03 (11%)
UCREST UCREST BERHAD 0.145 0.131 +0.014 (11%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.13 1.021 +0.109 (11%)
TEOSENG TEO SENG CAPITAL BHD 1.95 1.762 +0.188 (11%)
CUSCAPI CUSCAPI BHD 0.27 0.244 +0.026 (11%)
ABLEGLOB ABLE GLOBAL BERHAD 2.06 1.862 +0.198 (11%)
SCGM SCGM BHD 0.72 0.651 +0.069 (11%)
SDRED SELANGOR DREDGING BHD 0.695 0.629 +0.066 (10%)
GLOMAC GLOMAC BHD 0.45 0.408 +0.042 (10%)
DPIH DPI HOLDINGS BERHAD 0.215 0.195 +0.02 (10%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.186 +0.019 (10%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.67 0.608 +0.062 (10%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.118 +0.012 (10%)
POHKONG POH KONG HOLDINGS BHD 1.17 1.062 +0.108 (10%)
OCB OCB BHD 0.90 0.817 +0.083 (10%)
QES QES GROUP BERHAD 0.705 0.64 +0.065 (10%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.49 4.987 +0.503 (10%)
MAGNUM MAGNUM BERHAD 1.26 1.145 +0.115 (10%)
HEXCAP HEXTAR CAPITAL BERHAD 0.555 0.505 +0.05 (10%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.10 0.091 +0.009 (10%)
DGB DGB ASIA BERHAD 0.10 0.091 +0.009 (10%)
JETSON KUMPULAN JETSON BHD 0.30 0.273 +0.027 (10%)
COASTAL COASTAL CONTRACTS BHD 1.85 1.684 +0.166 (10%)
SDS SDS GROUP BERHAD 0.91 0.829 +0.081 (10%)
HEXZA HEXZA CORPORATION BHD 1.10 1.004 +0.096 (10%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.80 4.384 +0.416 (9%)
MNRB MNRB HOLDINGS BHD 2.19 2.003 +0.187 (9%)
HARBOUR HARBOUR-LINK GROUP BHD 1.56 1.427 +0.133 (9%)
HPMT HPMT HOLDINGS BERHAD 0.385 0.353 +0.032 (9%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.53 1.403 +0.127 (9%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.22 1.12 +0.10 (9%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.81 0.744 +0.066 (9%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 4.06 3.732 +0.328 (9%)
APM APM AUTOMOTIVE HOLDINGS BHD 3.05 2.806 +0.244 (9%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.29 0.267 +0.023 (9%)
SIGN SIGNATURE INTERNATIONAL BHD 1.32 1.216 +0.104 (9%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.106 +0.009 (8%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.212 +0.018 (8%)
OMESTI OMESTI BHD 0.205 0.189 +0.016 (8%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.995 0.918 +0.077 (8%)
MBMR MBM RESOURCES BHD 5.30 4.89 +0.41 (8%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.255 0.236 +0.019 (8%)
INSAS INSAS BHD 1.15 1.065 +0.085 (8%)
KFIMA KUMPULAN FIMA BHD 2.26 2.093 +0.167 (8%)
PENTA PENTAMASTER CORPORATION BHD 5.12 4.744 +0.376 (8%)
CIMB CIMB GROUP HOLDINGS BERHAD 7.15 6.639 +0.511 (8%)
JASKITA JASA KITA BHD 0.14 0.13 +0.01 (8%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.845 0.785 +0.06 (8%)
UNISEM UNISEM (M) BHD 4.13 3.84 +0.29 (8%)
LBALUM LB ALUMINIUM BHD 0.56 0.521 +0.039 (7%)
FIBON FIBON BERHAD 0.52 0.484 +0.036 (7%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.39 0.363 +0.027 (7%)
EPMB EP MANUFACTURING BHD 0.785 0.732 +0.053 (7%)
FITTERS FITTERS DIVERSIFIED BHD 0.045 0.042 +0.003 (7%)
TAFI TAFI INDUSTRIES BHD 0.625 0.584 +0.041 (7%)
SAM SAM ENGINEERING & EQUIPMENT 5.86 5.476 +0.384 (7%)
IGBREIT IGB REAL ESTATE INV TRUST 1.93 1.804 +0.126 (7%)
KSENG KECK SENG (M) BHD 6.20 5.804 +0.396 (7%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.13 1.059 +0.071 (7%)
MGB MGB BERHAD 0.86 0.806 +0.054 (7%)
UTDPLT UNITED PLANTATIONS BHD 25.00 23.44 +1.56 (7%)
GOB GLOBAL ORIENTAL BERHAD 0.225 0.211 +0.014 (7%)
DANCO DANCOMECH HOLDINGS BERHAD 0.50 0.469 +0.031 (7%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.35 2.205 +0.145 (7%)
N2N N2N CONNECT BHD 0.56 0.526 +0.034 (6%)
OPENSYS OPENSYS (M) BHD 0.42 0.395 +0.025 (6%)
ASTINO ASTINO BHD 0.645 0.607 +0.038 (6%)
GLBHD GOLDEN LAND BERHAD 0.30 0.283 +0.017 (6%)
EMICO EMICO HOLDINGS BHD 0.335 0.316 +0.019 (6%)
IBHD I-BHD 0.265 0.25 +0.015 (6%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.37 2.238 +0.132 (6%)
OSK OSK HOLDINGS BHD 1.60 1.511 +0.089 (6%)
SUNZEN SUNZEN BIOTECH BHD 0.345 0.326 +0.019 (6%)
LAYHONG LAY HONG BHD 0.40 0.378 +0.022 (6%)
FRONTKN FRONTKEN CORPORATION BHD 4.33 4.094 +0.236 (6%)
AVALAND AVALAND BERHAD 0.35 0.331 +0.019 (6%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.49 1.41 +0.08 (6%)
PLENITU PLENITUDE BHD 1.63 1.543 +0.087 (6%)
LBS LBS BINA GROUP BHD 0.745 0.706 +0.039 (6%)
SPRING SPRING ART HOLDINGS BERHAD 0.23 0.218 +0.012 (6%)
MERCURY MERCURY INDUSTRIES BHD 1.00 0.948 +0.052 (5%)
DNEX DAGANG NEXCHANGE BERHAD 0.445 0.422 +0.023 (5%)
TGL TEO GUAN LEE CORPORATION BHD 1.24 1.176 +0.064 (5%)
ICAP ICAPITAL.BIZ BHD 3.30 3.132 +0.168 (5%)
DSONIC DATASONIC GROUP BERHAD 0.515 0.489 +0.026 (5%)
APEX APEX EQUITY HOLDINGS BHD 1.17 1.111 +0.059 (5%)
SPTOTO SPORTS TOTO BERHAD 1.59 1.51 +0.08 (5%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.16 0.152 +0.008 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.019 +0.001 (5%)
LOTUS LOTUS KFM BERHAD 0.225 0.214 +0.011 (5%)
BIPORT BINTULU PORT HOLDINGS BHD 6.35 6.041 +0.309 (5%)
BDB BINA DARULAMAN BHD 0.39 0.371 +0.019 (5%)
NCT NCT ALLIANCE BERHAD 0.50 0.476 +0.024 (5%)
MANULFE MANULIFE HOLDINGS BERHAD 2.25 2.142 +0.108 (5%)
TRC TRC SYNERGY BHD 0.48 0.457 +0.023 (5%)
E&O EASTERN & ORIENTAL BHD 1.00 0.953 +0.047 (5%)
MEDIA MEDIA PRIMA BHD 0.47 0.448 +0.022 (5%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.835 0.796 +0.039 (5%)
FAVCO FAVELLE FAVCO BHD 2.18 2.079 +0.101 (5%)
LEONFB LEON FUAT BERHAD 0.585 0.558 +0.027 (5%)
CIHLDG C.I. HOLDINGS BHD 3.10 2.959 +0.141 (5%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.172 +0.008 (5%)
AMBANK AMMB HOLDINGS BHD 4.41 4.218 +0.192 (5%)
KAREX KAREX BERHAD 0.845 0.809 +0.036 (4%)
CANONE CAN-ONE BHD 3.06 2.93 +0.13 (4%)
MIECO MIECO CHIPBOARD BHD 0.69 0.661 +0.029 (4%)
PCCS PCCS GROUP BHD 0.44 0.422 +0.018 (4%)
MMSV MMS VENTURES BHD 0.59 0.566 +0.024 (4%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.01 1.929 +0.081 (4%)
MBSB MBSB BERHAD 0.845 0.811 +0.034 (4%)
XL XL HOLDINGS BERHAD 0.795 0.763 +0.032 (4%)
SERNKOU SERN KOU RESOURCES BHD 0.90 0.864 +0.036 (4%)
3A THREE-A RESOURCES BHD 0.955 0.918 +0.037 (4%)
JKGLAND JKG LAND BERHAD 0.105 0.101 +0.004 (4%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.053 +0.002 (4%)
LUXCHEM LUXCHEM CORPORATION BHD 0.585 0.564 +0.021 (4%)
IGBB IGB BERHAD 2.54 2.449 +0.091 (4%)
MAYBANK MALAYAN BANKING BHD 10.10 9.741 +0.359 (4%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.503 +0.127 (4%)
NIHSIN NI HSIN GROUP BERHAD 0.115 0.111 +0.004 (4%)
XOXNET XOX NETWORKS BERHAD 0.03 0.029 +0.001 (3%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.78 0.754 +0.026 (3%)
YTLREIT YTL HOSPITALITY REIT 1.23 1.189 +0.041 (3%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.70 6.477 +0.223 (3%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 2.217 +0.073 (3%)
KMLOONG KIM LOONG RESOURCES BHD 2.23 2.16 +0.07 (3%)
GENTING GENTING BHD 4.83 4.679 +0.151 (3%)
GPHAROS GOLDEN PHAROS BHD 0.45 0.436 +0.014 (3%)
MCEHLDG MCE HOLDINGS BERHAD 1.85 1.794 +0.056 (3%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.63 0.611 +0.019 (3%)
PARAGON PARAGON UNION BHD 3.61 3.501 +0.109 (3%)
THPLANT TH PLANTATIONS BHD 0.665 0.645 +0.02 (3%)
TECGUAN TECK GUAN PERDANA BHD 1.84 1.785 +0.055 (3%)
KRONO KRONOLOGI ASIA BERHAD 0.41 0.398 +0.012 (3%)
DKSH DKSH HOLDINGS(M)BHD 5.14 4.994 +0.146 (3%)
SCIENTX SCIENTEX BERHAD 4.27 4.153 +0.117 (3%)
MAYU MAYU GLOBAL GROUP BERHAD 0.33 0.321 +0.009 (3%)
T7GLOBAL T7 GLOBAL BERHAD 0.515 0.501 +0.014 (3%)
DIALOG DIALOG GROUP BHD 2.40 2.335 +0.065 (3%)
TASCO TASCO BERHAD 0.89 0.866 +0.024 (3%)
BTECH BRITE-TECH BHD 0.34 0.331 +0.009 (3%)
RHBBANK RHB BANK BERHAD 5.70 5.559 +0.141 (3%)
FPGROUP FOUNDPAC GROUP BERHAD 0.405 0.395 +0.01 (3%)
FPI FORMOSA PROSONIC INDUSTRIES 3.05 2.975 +0.075 (3%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.36 1.327 +0.033 (2%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 0.381 +0.009 (2%)
SMISCOR SMIS CORPORATION BHD 0.83 0.811 +0.019 (2%)
LIONPSIM LION POSIM BERHAD 0.44 0.43 +0.01 (2%)
DOMINAN DOMINANT ENTERPRISE BHD 0.84 0.821 +0.019 (2%)
BAUTO BERMAZ AUTO BERHAD 2.51 2.454 +0.056 (2%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.045 0.044 +0.001 (2%)
KNUSFOR KNUSFORD BHD 0.82 0.802 +0.018 (2%)
IHH IHH HEALTHCARE BERHAD 6.33 6.192 +0.138 (2%)
TIMWELL TIMBERWELL BHD 0.52 0.509 +0.011 (2%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.335 0.328 +0.007 (2%)
UMCCA UNITED MALACCA BHD 5.17 5.063 +0.107 (2%)
HUAYANG HUA YANG BHD 0.34 0.333 +0.007 (2%)
PARAMON PARAMOUNT CORPORATION BHD 1.12 1.098 +0.022 (2%)
BPPLAS BP PLASTICS HOLDING BHD 1.38 1.353 +0.027 (2%)
PBBANK PUBLIC BANK BHD 4.24 4.163 +0.077 (2%)
AVI AVILLION BERHAD 0.055 0.054 +0.001 (2%)
FARLIM FARLIM GROUP (M) BHD 0.23 0.226 +0.004 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.935 0.919 +0.016 (2%)
TAANN TA ANN HOLDINGS BHD 3.95 3.883 +0.067 (2%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.059 +0.001 (2%)
MINHO MINHO (M) BHD 0.315 0.31 +0.005 (2%)
DKLS DKLS INDUSTRIES BHD 1.98 1.949 +0.031 (2%)
PNEPCB PNE PCB BHD 0.065 0.064 +0.001 (2%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.128 +0.002 (2%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.271 +0.019 (1%)
ARMADA BUMI ARMADA BERHAD 0.57 0.562 +0.008 (1%)
ORNA ORNAPAPER BHD 1.05 1.036 +0.014 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.46 1.441 +0.019 (1%)
LUSTER LUSTER INDUSTRIES BHD 0.08 0.079 +0.001 (1%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 0.346 +0.004 (1%)
JAYCORP JAYCORP BHD 0.745 0.737 +0.008 (1%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.19 0.188 +0.002 (1%)
PINEAPP PINEAPPLE RESOURCES BHD 0.805 0.797 +0.008 (1%)
DUTALND DUTALAND BHD 0.305 0.302 +0.003 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.31 0.307 +0.003 (1%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.57 3.536 +0.034 (1%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.27 1.259 +0.011 (1%)
NETX NETX HOLDINGS BHD 0.12 0.119 +0.001 (1%)
LPI LPI CAPITAL BHD 12.38 12.279 +0.101 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 1.984 +0.016 (1%)
INNO INNOPRISE PLANTATIONS BERHAD 1.44 1.43 +0.01 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.147 +0.013 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.75 3.728 +0.022 (1%)
MUDA MUDA HOLDINGS BHD 1.47 1.462 +0.008 (1%)
PPB PPB GROUP BHD 15.04 14.965 +0.075 (0%)
MSNIAGA MESINIAGA BHD 1.50 1.494 +0.006 (0%)
UZMA UZMA BHD 1.13 1.126 +0.004 (0%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.329 +0.001 (0%)
PTARAS PINTARAS JAYA BHD 1.68 1.675 +0.005 (0%)
GUH GUH HOLDINGS BHD 0.395 0.394 +0.001 (0%)
AMWAY AMWAY (M) HOLDINGS BHD 6.99 6.976 +0.014 (0%)
OKA OKA CORPORATION BHD 0.71 0.709 +0.001 (0%)
PLB PLB ENGINEERING BHD 1.05 1.049 +0.001 (0%)
UWC UWC BERHAD 3.19 3.188 +0.002 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 3.92 3.919 +0.001 (0%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.22 0.00 +0.22 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.15 0.00 +0.15 (0%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.055 0.00 +0.055 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.095 0.00 +0.095 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
RHBBANKC54 RHBBANKC54: CW RHB BANK BERHAD (MIBB) 0.07 0.00 +0.07 (0%)
MAYBANKC1M MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM) 0.055 0.00 +0.055 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.125 0.00 +0.125 (0%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.11 0.00 +0.11 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.10 0.00 +0.10 (0%)
DRBHCOMC3F DRBHCOMC3F: CW DRB-HICOM BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) 0.11 0.00 +0.11 (0%)
Stock Price Date: Jul 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

348  755  627  726 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BWYS 0.355+0.135 
 HSI-CXU 0.19+0.02 
 AHB-WC 0.08+0.005 
 HSI-CXN 0.105+0.015 
 SAPNRG 0.04-0.005 
 HSI-HWW 0.20-0.04 
 MYEG 0.975-0.01 
 HSI-HWE 0.095-0.03 
 EKOVEST 0.56-0.005 
 HUBLINE 0.105+0.005 
PARTNERS & BROKERS