Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA200

Stock Name Company Close EMA200 Variance(%)
FINTEC FINTEC GLOBAL BERHAD 0.23 0.097 +0.133 (137%)
THETA THETA EDGE BERHAD 2.80 1.231 +1.569 (127%)
CABNET CABNET HOLDINGS BERHAD 0.70 0.309 +0.391 (127%)
NOTION NOTION VTEC BHD 1.95 0.885 +1.065 (120%)
BPURI BINA PURI HOLDINGS BHD 0.40 0.185 +0.215 (116%)
WCT WCT HOLDINGS BERHAD 1.25 0.617 +0.633 (103%)
RGTBHD RGT BERHAD 0.76 0.413 +0.347 (84%)
BMGREEN BM GREENTECH BERHAD 2.11 1.19 +0.92 (77%)
JCY JCY INTERNATIONAL BERHAD 0.685 0.387 +0.298 (77%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 5.02 2.879 +2.141 (74%)
IFCAMSC IFCA MSC BHD 0.785 0.452 +0.333 (74%)
MLAB MLABS SYSTEMS BHD 0.195 0.114 +0.081 (71%)
NOVAMSC NOVA MSC BHD 0.225 0.132 +0.093 (70%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.006 +0.004 (67%)
ICON ICON OFFSHORE BERHAD 1.08 0.648 +0.432 (67%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.345 0.212 +0.133 (63%)
AWC AWC BERHAD 1.34 0.824 +0.516 (63%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.56 +0.34 (61%)
SEALINK SEALINK INTERNATIONAL BHD 0.335 0.211 +0.124 (59%)
PERDANA PERDANA PETROLEUM BERHAD 0.49 0.309 +0.181 (59%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 0.06 +0.035 (58%)
EDARAN EDARAN BHD 1.63 1.033 +0.597 (58%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.12 0.077 +0.043 (56%)
MAHSING MAH SING GROUP BHD 1.90 1.222 +0.678 (55%)
YGL YGL CONVERGENCE BHD 0.235 0.154 +0.081 (53%)
IJM IJM CORPORATION BHD 3.64 2.392 +1.248 (52%)
ZELAN ZELAN BHD 0.065 0.043 +0.022 (51%)
GCB GUAN CHONG BHD 4.25 2.843 +1.407 (49%)
KHEESAN KHEE SAN BHD 0.27 0.181 +0.089 (49%)
APPASIA APPASIA BERHAD 0.17 0.114 +0.056 (49%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.535 0.359 +0.176 (49%)
NAIM NAIM HOLDINGS BHD 1.51 1.014 +0.496 (49%)
SPSETIA SP SETIA BHD 1.72 1.161 +0.559 (48%)
FAJAR FAJARBARU BUILDER GRP BHD 0.545 0.37 +0.175 (47%)
BENALEC BENALEC HOLDINGS BERHAD 0.16 0.11 +0.05 (45%)
ATAIMS ATA IMS BERHAD 0.49 0.338 +0.152 (45%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.545 0.377 +0.168 (45%)
PRTASCO PROTASCO BHD 0.36 0.251 +0.109 (43%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.20 0.838 +0.362 (43%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.62 1.139 +0.481 (42%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.16 0.113 +0.047 (42%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.84 2.712 +1.128 (42%)
GDB GDB HOLDINGS BERHAD 0.38 0.269 +0.111 (41%)
GESHEN GE-SHEN CORPORATION BHD 3.87 2.74 +1.13 (41%)
INTA INTA BINA GROUP BERHAD 0.505 0.358 +0.147 (41%)
DGB DGB ASIA BERHAD 0.10 0.071 +0.029 (41%)
SMRT SMRT HOLDINGS BERHAD 1.26 0.909 +0.351 (39%)
AZRB AHMAD ZAKI RESOURCES BHD 0.325 0.235 +0.09 (38%)
SEAL SEAL INCORPORATED BHD 0.735 0.532 +0.203 (38%)
RANHILL RANHILL UTILITIES BERHAD 1.53 1.11 +0.42 (38%)
YTL YTL CORPORATION BHD 3.58 2.605 +0.975 (37%)
AT AT SYSTEMATIZATION BHD 0.20 0.146 +0.054 (37%)
HSSEB HSS ENGINEERS BERHAD 1.28 0.941 +0.339 (36%)
TAS TAS OFFSHORE BERHAD 0.805 0.593 +0.212 (36%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.34 1.724 +0.616 (36%)
THRIVEN THRIVEN GLOBAL BERHAD 0.16 0.118 +0.042 (36%)
PUC PUC BERHAD 0.05 0.037 +0.013 (35%)
EG EG INDUSTRIES BHD 2.07 1.532 +0.538 (35%)
SMETRIC SECUREMETRIC BERHAD 0.225 0.167 +0.058 (35%)
RGB RGB INTERNATIONAL BHD 0.47 0.35 +0.12 (34%)
TANCO TANCO HOLDINGS BHD 1.05 0.783 +0.267 (34%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.15 0.112 +0.038 (34%)
BJCORP BERJAYA CORPORATION BHD 0.40 0.299 +0.101 (34%)
ALAM ALAM MARITIM RESOURCES BHD 0.04 0.03 +0.01 (33%)
PIE P.I.E. INDUSTRIAL BHD 6.12 4.60 +1.52 (33%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.72 0.542 +0.178 (33%)
ULICORP UNITED U-LI CORPORATION BHD 2.13 1.61 +0.52 (32%)
VS V.S INDUSTRY BHD 1.29 0.976 +0.314 (32%)
PGF PGF CAPITAL BERHAD 2.31 1.75 +0.56 (32%)
LANDMRK LANDMARKS BHD 0.24 0.182 +0.058 (32%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.12 0.85 +0.27 (32%)
PDZ PDZ HOLDINGS BHD 0.05 0.038 +0.012 (32%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.09 0.831 +0.259 (31%)
SYGROUP SHIN YANG GROUP BERHAD 0.88 0.671 +0.209 (31%)
GBGAQRS GABUNGAN AQRS BERHAD 0.44 0.337 +0.103 (31%)
ZECON ZECON BHD 0.55 0.423 +0.127 (30%)
MYCRON MYCRON STEEL BHD 0.505 0.39 +0.115 (29%)
PGLOBE PARAGON GLOBE BERHAD 0.295 0.228 +0.067 (29%)
M&G MARINE & GENERAL BERHAD 0.335 0.259 +0.076 (29%)
YLI YLI HOLDINGS BHD 0.63 0.488 +0.142 (29%)
KSL KSL HOLDINGS BHD 1.97 1.527 +0.443 (29%)
DPS DPS RESOURCES BHD 0.625 0.486 +0.139 (29%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.80 3.739 +1.061 (28%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.71 1.332 +0.378 (28%)
DATAPRP DATAPREP HOLDINGS BHD 0.215 0.168 +0.047 (28%)
BURSA BURSA MALAYSIA BHD 9.90 7.747 +2.153 (28%)
CATCHA CATCHA DIGITAL BERHAD 0.465 0.365 +0.10 (27%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.27 4.923 +1.347 (27%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.27 0.213 +0.057 (27%)
WAJA WAJA KONSORTIUM BERHAD 0.09 0.071 +0.019 (27%)
UEMS UEM SUNRISE BERHAD 1.20 0.951 +0.249 (26%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.22 0.97 +0.25 (26%)
GHLSYS GHL SYSTEMS BHD 1.07 0.851 +0.219 (26%)
RSAWIT RIMBUNAN SAWIT BHD 0.255 0.203 +0.052 (26%)
MCEMENT MALAYAN CEMENT BERHAD 5.75 4.585 +1.165 (25%)
MPHBCAP MPHB Capital Berhad 1.60 1.279 +0.321 (25%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.016 +0.004 (25%)
ALRICH ALDRICH RESOURCES BERHAD 0.04 0.032 +0.008 (25%)
BJLAND BERJAYA LAND BHD 0.43 0.344 +0.086 (25%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.41 0.328 +0.082 (25%)
PLABS PETERLABS HOLDINGS BHD 0.235 0.188 +0.047 (25%)
MNRB MNRB HOLDINGS BHD 2.19 1.754 +0.436 (25%)
HEXRTL HEXTAR RETAIL BERHAD 0.68 0.546 +0.134 (25%)
KOBAY KOBAY TECHNOLOGY BHD 2.35 1.89 +0.46 (24%)
KUB KUB MALAYSIA BHD 0.805 0.649 +0.156 (24%)
SHL SHL CONSOLIDATED BHD 2.81 2.27 +0.54 (24%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 0.546 +0.129 (24%)
REDTONE REDTONE DIGITAL BERHAD 1.13 0.915 +0.215 (24%)
SKPRES SKP RESOURCES BHD 1.25 1.015 +0.235 (23%)
OCK OCK GROUP BERHAD 0.66 0.536 +0.124 (23%)
TROP TROPICANA CORPORATION BERHAD 1.69 1.373 +0.317 (23%)
SOLID SOLID AUTOMOTIVE BHD 0.235 0.191 +0.044 (23%)
PENERGY PETRA ENERGY BHD 1.53 1.244 +0.286 (23%)
CMSB CAHYA MATA SARAWAK BHD 1.41 1.147 +0.263 (23%)
HUPSENG HUP SENG INDUSTRIES BHD 1.10 0.895 +0.205 (23%)
IDEAL IDEAL CAPITAL BERHAD 3.85 3.151 +0.699 (22%)
MIKROMB MIKRO MSC BERHAD 0.27 0.221 +0.049 (22%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.47 2.022 +0.448 (22%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.84 0.688 +0.152 (22%)
ENGTEX ENGTEX GROUP BHD 1.15 0.942 +0.208 (22%)
MI MI TECHNOVATION BERHAD 2.50 2.055 +0.445 (22%)
HARTA HARTALEGA HOLDINGS BHD 3.42 2.813 +0.607 (22%)
GADANG GADANG HOLDINGS BHD 0.49 0.404 +0.086 (21%)
KLUANG KLUANG RUBBER CO (M) BHD 6.03 4.973 +1.057 (21%)
TECHBND TECHBOND GROUP BERHAD 0.52 0.43 +0.09 (21%)
PHARMA PHARMANIAGA BHD 0.46 0.381 +0.079 (21%)
EKOVEST EKOVEST BHD 0.565 0.47 +0.095 (20%)
TEOSENG TEO SENG CAPITAL BHD 1.95 1.625 +0.325 (20%)
YBS YBS INTERNATIONAL BERHAD 0.905 0.756 +0.149 (20%)
ABLEGLOB ABLE GLOBAL BERHAD 2.06 1.721 +0.339 (20%)
L&G LAND & GENERAL BHD 0.14 0.117 +0.023 (20%)
INARI INARI AMERTRON BERHAD 3.85 3.223 +0.627 (19%)
MESB MESB BHD 0.605 0.507 +0.098 (19%)
TM TELEKOM MALAYSIA BHD 7.13 5.981 +1.149 (19%)
JOE JOE HOLDING BERHAD 0.18 0.151 +0.029 (19%)
PASUKGB PASUKHAS GROUP BERHAD 0.18 0.151 +0.029 (19%)
LAMBO LAMBO GROUP BERHAD 0.025 0.021 +0.004 (19%)
NETX NETX HOLDINGS BHD 0.12 0.101 +0.019 (19%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.29 1.087 +0.203 (19%)
MELATI MELATI EHSAN HOLDINGS BHD 0.65 0.548 +0.102 (19%)
MPI MALAYSIAN PACIFIC INDUSTRIES 38.56 32.559 +6.001 (18%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.343 +0.062 (18%)
CUSCAPI CUSCAPI BHD 0.27 0.229 +0.041 (18%)
AFFIN AFFIN BANK BERHAD 2.80 2.387 +0.413 (17%)
JETSON KUMPULAN JETSON BHD 0.30 0.256 +0.044 (17%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.595 0.508 +0.087 (17%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.111 +0.019 (17%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.16 0.137 +0.023 (17%)
POHKONG POH KONG HOLDINGS BHD 1.17 1.002 +0.168 (17%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.53 3.883 +0.647 (17%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.47 0.403 +0.067 (17%)
ARKA ARKA BERHAD 2.18 1.87 +0.31 (17%)
RGTECH RADIANT GLOBALTECH BERHAD 0.395 0.339 +0.056 (17%)
AIMFLEX AIMFLEX BERHAD 0.205 0.176 +0.029 (16%)
GOPENG GOPENG BHD 0.44 0.378 +0.062 (16%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.808 +0.132 (16%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.995 0.857 +0.138 (16%)
SDS SDS GROUP BERHAD 0.91 0.784 +0.126 (16%)
HARBOUR HARBOUR-LINK GROUP BHD 1.56 1.345 +0.215 (16%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.13 0.976 +0.154 (16%)
E&O EASTERN & ORIENTAL BHD 1.00 0.864 +0.136 (16%)
GLOMAC GLOMAC BHD 0.45 0.389 +0.061 (16%)
KARYON KARYON INDUSTRIES BHD 0.215 0.186 +0.029 (16%)
SPRING SPRING ART HOLDINGS BERHAD 0.23 0.199 +0.031 (16%)
TITIJYA TITIJAYA LAND BERHAD 0.305 0.264 +0.041 (16%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 2.123 +0.327 (15%)
QES QES GROUP BERHAD 0.705 0.611 +0.094 (15%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.19 0.165 +0.025 (15%)
APM APM AUTOMOTIVE HOLDINGS BHD 3.05 2.65 +0.40 (15%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.14 0.122 +0.018 (15%)
KSENG KECK SENG (M) BHD 6.20 5.403 +0.797 (15%)
UTDPLT UNITED PLANTATIONS BHD 25.00 21.797 +3.203 (15%)
OCB OCB BHD 0.90 0.786 +0.114 (14%)
MBMR MBM RESOURCES BHD 5.30 4.631 +0.669 (14%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.22 1.067 +0.153 (14%)
SDRED SELANGOR DREDGING BHD 0.695 0.608 +0.087 (14%)
SCGM SCGM BHD 0.72 0.63 +0.09 (14%)
PLENITU PLENITUDE BHD 1.63 1.427 +0.203 (14%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.49 4.82 +0.67 (14%)
HEXZA HEXZA CORPORATION BHD 1.10 0.966 +0.134 (14%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.67 0.59 +0.08 (14%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.81 0.714 +0.096 (13%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.01 1.773 +0.237 (13%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.203 +0.027 (13%)
UNISEM UNISEM (M) BHD 4.13 3.647 +0.483 (13%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.053 +0.007 (13%)
SERNKOU SERN KOU RESOURCES BHD 0.90 0.796 +0.104 (13%)
SAM SAM ENGINEERING & EQUIPMENT 5.86 5.191 +0.669 (13%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.483 +0.062 (13%)
OSK OSK HOLDINGS BHD 1.60 1.419 +0.181 (13%)
SUNZEN SUNZEN BIOTECH BHD 0.345 0.306 +0.039 (13%)
LBS LBS BINA GROUP BHD 0.745 0.661 +0.084 (13%)
CIMB CIMB GROUP HOLDINGS BERHAD 7.15 6.348 +0.802 (13%)
NCT NCT ALLIANCE BERHAD 0.50 0.444 +0.056 (13%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.13 1.004 +0.126 (13%)
AVALAND AVALAND BERHAD 0.35 0.311 +0.039 (13%)
KAREX KAREX BERHAD 0.845 0.751 +0.094 (13%)
MAGMA MAGMA GROUP BERHAD 0.21 0.187 +0.023 (12%)
FRONTKN FRONTKEN CORPORATION BHD 4.33 3.858 +0.472 (12%)
INSAS INSAS BHD 1.15 1.025 +0.125 (12%)
SIGN SIGNATURE INTERNATIONAL BHD 1.32 1.178 +0.142 (12%)
MAGNUM MAGNUM BERHAD 1.26 1.125 +0.135 (12%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.075 0.067 +0.008 (12%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.143 +0.017 (12%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.39 0.349 +0.041 (12%)
OPENSYS OPENSYS (M) BHD 0.42 0.376 +0.044 (12%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.37 2.122 +0.248 (12%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 4.06 3.646 +0.414 (11%)
ICAP ICAPITAL.BIZ BHD 3.30 2.967 +0.333 (11%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.10 0.09 +0.01 (11%)
TALAMT TALAM TRANSFORM BERHAD 0.02 0.018 +0.002 (11%)
SMTRACK SMTRACK BERHAD 0.04 0.036 +0.004 (11%)
DANCO DANCOMECH HOLDINGS BERHAD 0.50 0.45 +0.05 (11%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.70 6.031 +0.669 (11%)
EMICO EMICO HOLDINGS BHD 0.335 0.302 +0.033 (11%)
LBALUM LB ALUMINIUM BHD 0.56 0.505 +0.055 (11%)
FIBON FIBON BERHAD 0.52 0.469 +0.051 (11%)
BDB BINA DARULAMAN BHD 0.39 0.352 +0.038 (11%)
LAYHONG LAY HONG BHD 0.40 0.361 +0.039 (11%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.53 1.382 +0.148 (11%)
N2N N2N CONNECT BHD 0.56 0.506 +0.054 (11%)
SUPERLN SUPERLON HOLDINGS BHD 1.09 0.985 +0.105 (11%)
TRC TRC SYNERGY BHD 0.48 0.434 +0.046 (11%)
GPHAROS GOLDEN PHAROS BHD 0.45 0.407 +0.043 (11%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.335 0.303 +0.032 (11%)
KFIMA KUMPULAN FIMA BHD 2.26 2.051 +0.209 (10%)
MGB MGB BERHAD 0.86 0.782 +0.078 (10%)
UCREST UCREST BERHAD 0.145 0.132 +0.013 (10%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.29 0.264 +0.026 (10%)
DPIH DPI HOLDINGS BERHAD 0.215 0.196 +0.019 (10%)
GFM GFM SERVICES BERHAD 0.34 0.31 +0.03 (10%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.187 +0.018 (10%)
ASTINO ASTINO BHD 0.645 0.589 +0.056 (10%)
IBHD I-BHD 0.265 0.242 +0.023 (10%)
BIPORT BINTULU PORT HOLDINGS BHD 6.35 5.805 +0.545 (9%)
IGBREIT IGB REAL ESTATE INV TRUST 1.93 1.771 +0.159 (9%)
BTECH BRITE-TECH BHD 0.34 0.312 +0.028 (9%)
HUAYANG HUA YANG BHD 0.34 0.312 +0.028 (9%)
UZMA UZMA BHD 1.13 1.04 +0.09 (9%)
DSONIC DATASONIC GROUP BERHAD 0.515 0.474 +0.041 (9%)
MBSB MBSB BERHAD 0.845 0.779 +0.066 (8%)
MANULFE MANULIFE HOLDINGS BERHAD 2.25 2.075 +0.175 (8%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.12 +0.01 (8%)
LUXCHEM LUXCHEM CORPORATION BHD 0.585 0.541 +0.044 (8%)
MEDIA MEDIA PRIMA BHD 0.47 0.435 +0.035 (8%)
FAVCO FAVELLE FAVCO BHD 2.18 2.019 +0.161 (8%)
JAKS JAKS RESOURCES BERHAD 0.19 0.176 +0.014 (8%)
YTLREIT YTL HOSPITALITY REIT 1.23 1.14 +0.09 (8%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.835 0.774 +0.061 (8%)
LEONFB LEON FUAT BERHAD 0.585 0.543 +0.042 (8%)
PENTA PENTAMASTER CORPORATION BHD 5.12 4.758 +0.362 (8%)
TAFI TAFI INDUSTRIES BHD 0.625 0.581 +0.044 (8%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.845 0.786 +0.059 (8%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.49 1.386 +0.104 (8%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.107 +0.008 (7%)
PARAGON PARAGON UNION BHD 3.61 3.36 +0.25 (7%)
AMBANK AMMB HOLDINGS BHD 4.41 4.106 +0.304 (7%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 2.136 +0.154 (7%)
THPLANT TH PLANTATIONS BHD 0.665 0.621 +0.044 (7%)
SPTOTO SPORTS TOTO BERHAD 1.59 1.488 +0.102 (7%)
SCIENTX SCIENTEX BERHAD 4.27 3.999 +0.271 (7%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 0.328 +0.022 (7%)
KMLOONG KIM LOONG RESOURCES BHD 2.23 2.091 +0.139 (7%)
KNUSFOR KNUSFORD BHD 0.82 0.769 +0.051 (7%)
T7GLOBAL T7 GLOBAL BERHAD 0.515 0.483 +0.032 (7%)
MIECO MIECO CHIPBOARD BHD 0.69 0.649 +0.041 (6%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.78 0.734 +0.046 (6%)
MAYBANK MALAYAN BANKING BHD 10.10 9.506 +0.594 (6%)
CANONE CAN-ONE BHD 3.06 2.88 +0.18 (6%)
VOLCANO VOLCANO BERHAD 0.805 0.758 +0.047 (6%)
IGBB IGB BERHAD 2.54 2.393 +0.147 (6%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.42 +0.21 (6%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.311 +0.019 (6%)
PARAMON PARAMOUNT CORPORATION BHD 1.12 1.056 +0.064 (6%)
JASKITA JASA KITA BHD 0.14 0.132 +0.008 (6%)
TPC TPC PLUS BHD 0.37 0.349 +0.021 (6%)
3A THREE-A RESOURCES BHD 0.955 0.901 +0.054 (6%)
DNEX DAGANG NEXCHANGE BERHAD 0.445 0.42 +0.025 (6%)
EPMB EP MANUFACTURING BHD 0.785 0.741 +0.044 (6%)
MMSV MMS VENTURES BHD 0.59 0.557 +0.033 (6%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.63 0.595 +0.035 (6%)
TECGUAN TECK GUAN PERDANA BHD 1.84 1.739 +0.101 (6%)
TGL TEO GUAN LEE CORPORATION BHD 1.24 1.172 +0.068 (6%)
GLBHD GOLDEN LAND BERHAD 0.30 0.284 +0.016 (6%)
MAYU MAYU GLOBAL GROUP BERHAD 0.33 0.313 +0.017 (5%)
APEX APEX EQUITY HOLDINGS BHD 1.17 1.11 +0.06 (5%)
AMWAY AMWAY (M) HOLDINGS BHD 6.99 6.636 +0.354 (5%)
LUSTER LUSTER INDUSTRIES BHD 0.08 0.076 +0.004 (5%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.057 +0.003 (5%)
FPI FORMOSA PROSONIC INDUSTRIES 3.05 2.898 +0.152 (5%)
HPMT HPMT HOLDINGS BERHAD 0.385 0.366 +0.019 (5%)
COASTAL COASTAL CONTRACTS BHD 1.85 1.76 +0.09 (5%)
JKGLAND JKG LAND BERHAD 0.105 0.10 +0.005 (5%)
DIALOG DIALOG GROUP BHD 2.40 2.286 +0.114 (5%)
ARMADA BUMI ARMADA BERHAD 0.57 0.543 +0.027 (5%)
MYTECH MYTECH GROUP BERHAD 0.51 0.486 +0.024 (5%)
KEN KEN HOLDINGS BHD 0.625 0.596 +0.029 (5%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.35 2.242 +0.108 (5%)
GENTING GENTING BHD 4.83 4.609 +0.221 (5%)
MERCURY MERCURY INDUSTRIES BHD 1.00 0.955 +0.045 (5%)
LOTUS LOTUS KFM BERHAD 0.225 0.215 +0.01 (5%)
TAANN TA ANN HOLDINGS BHD 3.95 3.779 +0.171 (5%)
JTIASA JAYA TIASA HOLDINGS BHD 1.13 1.082 +0.048 (4%)
TASCO TASCO BERHAD 0.89 0.853 +0.037 (4%)
CIHLDG C.I. HOLDINGS BHD 3.10 2.973 +0.127 (4%)
BPPLAS BP PLASTICS HOLDING BHD 1.38 1.324 +0.056 (4%)
DOMINAN DOMINANT ENTERPRISE BHD 0.84 0.806 +0.034 (4%)
ORNA ORNAPAPER BHD 1.05 1.009 +0.041 (4%)
DKSH DKSH HOLDINGS(M)BHD 5.14 4.941 +0.199 (4%)
BAUTO BERMAZ AUTO BERHAD 2.51 2.415 +0.095 (4%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.485 0.467 +0.018 (4%)
MSNIAGA MESINIAGA BHD 1.50 1.447 +0.053 (4%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.255 0.246 +0.009 (4%)
MINHO MINHO (M) BHD 0.315 0.304 +0.011 (4%)
INNO INNOPRISE PLANTATIONS BERHAD 1.44 1.39 +0.05 (4%)
IHH IHH HEALTHCARE BERHAD 6.33 6.115 +0.215 (4%)
SHH SHH RESOURCES HOLDINGS BHD 1.25 1.208 +0.042 (3%)
XOXNET XOX NETWORKS BERHAD 0.03 0.029 +0.001 (3%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.36 1.315 +0.045 (3%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.46 1.413 +0.047 (3%)
JAYCORP JAYCORP BHD 0.745 0.721 +0.024 (3%)
WTHORSE WHITE HORSE BHD 0.715 0.692 +0.023 (3%)
M&A M & A EQUITY HOLDINGS BERHAD 0.35 0.339 +0.011 (3%)
SURIA SURIA CAPITAL HOLDINGS BHD 1.93 1.87 +0.06 (3%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.065 0.063 +0.002 (3%)
FARLIM FARLIM GROUP (M) BHD 0.23 0.223 +0.007 (3%)
DUTALND DUTALAND BHD 0.305 0.296 +0.009 (3%)
SMISCOR SMIS CORPORATION BHD 0.83 0.806 +0.024 (3%)
HEXCAP HEXTAR CAPITAL BERHAD 0.555 0.539 +0.016 (3%)
AME AME ELITE CONSORTIUM BERHAD 1.69 1.642 +0.048 (3%)
EITA EITA RESOURCES BERHAD 0.84 0.817 +0.023 (3%)
LIONPSIM LION POSIM BERHAD 0.44 0.428 +0.012 (3%)
GOB GLOBAL ORIENTAL BERHAD 0.225 0.219 +0.006 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.257 +0.033 (3%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 0.38 +0.01 (3%)
UCHITEC UCHI TECHNOLOGIES BHD 3.92 3.821 +0.099 (3%)
MCEHLDG MCE HOLDINGS BERHAD 1.85 1.804 +0.046 (3%)
RHBBANK RHB BANK BERHAD 5.70 5.559 +0.141 (3%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.375 0.366 +0.009 (2%)
PCCS PCCS GROUP BHD 0.44 0.43 +0.01 (2%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.935 0.914 +0.021 (2%)
FITTERS FITTERS DIVERSIFIED BHD 0.045 0.044 +0.001 (2%)
XL XL HOLDINGS BERHAD 0.795 0.778 +0.017 (2%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.75 3.671 +0.079 (2%)
PBBANK PUBLIC BANK BHD 4.24 4.153 +0.087 (2%)
TEKSENG TEK SENG HOLDINGS BHD 0.31 0.304 +0.006 (2%)
WASCO WASCO BERHAD 1.26 1.236 +0.024 (2%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.59 0.579 +0.011 (2%)
LPI LPI CAPITAL BHD 12.38 12.151 +0.229 (2%)
GDEX GDEX BERHAD 0.165 0.162 +0.003 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.054 +0.001 (2%)
AVI AVILLION BERHAD 0.055 0.054 +0.001 (2%)
UMCCA UNITED MALACCA BHD 5.17 5.078 +0.092 (2%)
FPGROUP FOUNDPAC GROUP BERHAD 0.405 0.398 +0.007 (2%)
CAMRES CAM RESOURCES BHD 0.385 0.379 +0.006 (2%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.587 +0.008 (1%)
OKA OKA CORPORATION BHD 0.71 0.701 +0.009 (1%)
WILLOW WILLOWGLEN MSC BHD 0.36 0.356 +0.004 (1%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.27 1.257 +0.013 (1%)
MENANG MENANG CORPORATION (M) BHD 0.725 0.718 +0.007 (1%)
TIMWELL TIMBERWELL BHD 0.52 0.515 +0.005 (1%)
NIHSIN NI HSIN GROUP BERHAD 0.115 0.114 +0.001 (1%)
MUDA MUDA HOLDINGS BHD 1.47 1.461 +0.009 (1%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.57 3.549 +0.021 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.60 1.591 +0.009 (1%)
ARANK A-RANK BHD 0.535 0.532 +0.003 (1%)
PTARAS PINTARAS JAYA BHD 1.68 1.671 +0.009 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 1.992 +0.008 (0%)
ANCOMNY ANCOM NYLEX BERHAD 1.07 1.066 +0.004 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.152 +0.008 (0%)
DKLS DKLS INDUSTRIES BHD 1.98 1.976 +0.004 (0%)
PLB PLB ENGINEERING BHD 1.05 1.049 +0.001 (0%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.135 0.00 +0.135 (0%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.07 0.00 +0.07 (0%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.105 0.00 +0.105 (0%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.10 0.00 +0.10 (0%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.04 0.00 +0.04 (0%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.085 0.00 +0.085 (0%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.22 0.00 +0.22 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.15 0.00 +0.15 (0%)
HENGYUANC53 HENGYUANC53: CW HENGYUAN REFINING COMPANY BERHAD (KIBB) 0.055 0.00 +0.055 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.045 0.00 +0.045 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.095 0.00 +0.095 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
RHBBANKC54 RHBBANKC54: CW RHB BANK BERHAD (MIBB) 0.07 0.00 +0.07 (0%)
MAYBANKC1M MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM) 0.055 0.00 +0.055 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.125 0.00 +0.125 (0%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.11 0.00 +0.11 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.10 0.00 +0.10 (0%)
DRBHCOMC3F DRBHCOMC3F: CW DRB-HICOM BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) 0.11 0.00 +0.11 (0%)
Stock Price Date: Jul 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

348  755  627  726 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BWYS 0.355+0.135 
 HSI-CXU 0.19+0.02 
 AHB-WC 0.08+0.005 
 HSI-CXN 0.105+0.015 
 SAPNRG 0.04-0.005 
 HSI-HWW 0.20-0.04 
 MYEG 0.975-0.01 
 HSI-HWE 0.095-0.03 
 EKOVEST 0.56-0.005 
 HUBLINE 0.105+0.005 
PARTNERS & BROKERS