Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA200
Stock Name
Company
Close
EMA200
Variance(%)
FINTEC
FINTEC GLOBAL BERHAD
0.23
0.059
+0.171 (290%)
BPURI
BINA PURI HOLDINGS BHD
0.45
0.132
+0.318 (241%)
NOTION
NOTION VTEC BHD
1.81
0.578
+1.232 (213%)
RGTBHD
RGT BERHAD
0.93
0.30
+0.63 (210%)
JCY
JCY INTERNATIONAL BERHAD
0.895
0.292
+0.603 (207%)
MLAB
MLABS SYSTEMS BHD
0.22
0.091
+0.129 (142%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.39
0.172
+0.218 (127%)
IFCAMSC
IFCA MSC BHD
0.765
0.356
+0.409 (115%)
ICON
ICON OFFSHORE BERHAD
1.14
0.543
+0.597 (110%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.90
0.478
+0.422 (88%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.58
0.311
+0.269 (86%)
CABNET
CABNET HOLDINGS BERHAD
0.425
0.237
+0.188 (79%)
PRTASCO
PROTASCO BHD
0.39
0.225
+0.165 (73%)
SEALINK
SEALINK INTERNATIONAL BHD
0.315
0.182
+0.133 (73%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.175
0.102
+0.073 (72%)
PIE
P.I.E. INDUSTRIAL BHD
7.08
4.133
+2.947 (71%)
MAHSING
MAH SING GROUP BHD
1.79
1.066
+0.724 (68%)
PHB
PEGASUS HEIGHTS BERHAD
0.01
0.006
+0.004 (67%)
BMGREEN
BM GREENTECH BERHAD
1.70
1.027
+0.673 (66%)
AT
AT SYSTEMATIZATION BHD
0.205
0.124
+0.081 (65%)
KAMDAR
KAMDAR GROUP(M)BHD
0.36
0.218
+0.142 (65%)
NAIM
NAIM HOLDINGS BHD
1.48
0.897
+0.583 (65%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.54
1.541
+0.999 (65%)
ZELAN
ZELAN BHD
0.07
0.043
+0.027 (63%)
APPASIA
APPASIA BERHAD
0.165
0.102
+0.063 (62%)
M&G
MARINE & GENERAL BERHAD
0.38
0.235
+0.145 (62%)
KHEESAN
KHEE SAN BHD
0.255
0.158
+0.097 (61%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.63
1.021
+0.609 (60%)
RANHILL
RANHILL UTILITIES BERHAD
1.59
1.004
+0.586 (58%)
INTA
INTA BINA GROUP BERHAD
0.505
0.321
+0.184 (57%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
3.93
2.515
+1.415 (56%)
YTL
YTL CORPORATION BHD
3.66
2.344
+1.316 (56%)
TAS
TAS OFFSHORE BERHAD
0.84
0.539
+0.301 (56%)
THETA
THETA EDGE BERHAD
1.67
1.077
+0.593 (55%)
DGB
DGB ASIA BERHAD
0.11
0.071
+0.039 (55%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.28
3.41
+1.87 (55%)
GCB
GUAN CHONG BHD
3.89
2.553
+1.337 (52%)
NOVAMSC
NOVA MSC BHD
0.165
0.11
+0.055 (50%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.51
0.341
+0.169 (50%)
WCT
WCT HOLDINGS BERHAD
0.77
0.523
+0.247 (47%)
YLI
YLI HOLDINGS BHD
0.665
0.453
+0.212 (47%)
CUSCAPI
CUSCAPI BHD
0.32
0.218
+0.102 (47%)
NETX
NETX HOLDINGS BHD
0.145
0.099
+0.046 (46%)
RGB
RGB INTERNATIONAL BHD
0.47
0.321
+0.149 (46%)
TANCO
TANCO HOLDINGS BHD
1.05
0.718
+0.332 (46%)
SUPERLN
SUPERLON HOLDINGS BHD
1.37
0.938
+0.432 (46%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.336
+0.154 (46%)
KSL
KSL HOLDINGS BHD
2.07
1.424
+0.646 (45%)
BENALEC
BENALEC HOLDINGS BERHAD
0.155
0.107
+0.048 (45%)
GFM
GFM SERVICES BERHAD
0.43
0.297
+0.133 (45%)
PDZ
PDZ HOLDINGS BHD
0.055
0.038
+0.017 (45%)
MNRB
MNRB HOLDINGS BHD
2.34
1.625
+0.715 (44%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.17
0.821
+0.349 (43%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.48
4.556
+1.924 (42%)
AWC
AWC BERHAD
1.05
0.741
+0.309 (42%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.15
0.107
+0.043 (40%)
PERDANA
PERDANA PETROLEUM BERHAD
0.385
0.276
+0.109 (39%)
MI
MI TECHNOVATION BERHAD
2.62
1.906
+0.714 (37%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.40
4.663
+1.737 (37%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.212
+0.078 (37%)
IJM
IJM CORPORATION BHD
2.96
2.165
+0.795 (37%)
SPSETIA
SP SETIA BHD
1.47
1.076
+0.394 (37%)
LBS
LBS BINA GROUP BHD
0.865
0.634
+0.231 (36%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.21
1.626
+0.584 (36%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.64
0.472
+0.168 (36%)
PUC
PUC BERHAD
0.05
0.037
+0.013 (35%)
HARTA
HARTALEGA HOLDINGS BHD
3.59
2.664
+0.926 (35%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.796
+0.274 (34%)
MPHBCAP
MPHB Capital Berhad
1.60
1.191
+0.409 (34%)
PGF
PGF CAPITAL BERHAD
2.19
1.631
+0.559 (34%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.05
0.784
+0.266 (34%)
PENERGY
PETRA ENERGY BHD
1.56
1.167
+0.393 (34%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.12
0.09
+0.03 (33%)
ULICORP
UNITED U-LI CORPORATION BHD
1.97
1.482
+0.488 (33%)
KUB
KUB MALAYSIA BHD
0.81
0.61
+0.20 (33%)
REDTONE
REDTONE DIGITAL BERHAD
1.15
0.87
+0.28 (32%)
MYCRON
MYCRON STEEL BHD
0.485
0.367
+0.118 (32%)
SAM
SAM ENGINEERING & EQUIPMENT
6.50
4.92
+1.58 (32%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.27
2.48
+0.79 (32%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.137
+0.043 (31%)
SHL
SHL CONSOLIDATED BHD
2.84
2.165
+0.675 (31%)
GADANG
GADANG HOLDINGS BHD
0.50
0.382
+0.118 (31%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.62
2.002
+0.618 (31%)
UEMS
UEM SUNRISE BERHAD
1.18
0.902
+0.278 (31%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.64
1.258
+0.382 (30%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.50
1.92
+0.58 (30%)
GESHEN
GE-SHEN CORPORATION BHD
3.34
2.566
+0.774 (30%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
40.00
30.736
+9.264 (30%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.675
0.52
+0.155 (30%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.43
0.332
+0.098 (30%)
SMETRIC
SECUREMETRIC BERHAD
0.215
0.166
+0.049 (30%)
SPRING
SPRING ART HOLDINGS BERHAD
0.255
0.197
+0.058 (29%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
1.01
0.781
+0.229 (29%)
CMSB
CAHYA MATA SARAWAK BHD
1.40
1.083
+0.317 (29%)
IDEAL
IDEAL CAPITAL BERHAD
3.80
2.952
+0.848 (29%)
YGL
YGL CONVERGENCE BHD
0.175
0.136
+0.039 (29%)
KOBAY
KOBAY TECHNOLOGY BHD
2.30
1.794
+0.506 (28%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.675
0.527
+0.148 (28%)
GDB
GDB HOLDINGS BERHAD
0.315
0.246
+0.069 (28%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.87
0.68
+0.19 (28%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.65
1.29
+0.36 (28%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.17
0.917
+0.253 (28%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.24
0.974
+0.266 (27%)
VS
V.S INDUSTRY BHD
1.14
0.90
+0.24 (27%)
SKPRES
SKP RESOURCES BHD
1.22
0.966
+0.254 (26%)
AVALAND
AVALAND BERHAD
0.375
0.297
+0.078 (26%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.975
0.774
+0.201 (26%)
PASUKGB
PASUKHAS GROUP BERHAD
0.19
0.151
+0.039 (26%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.016
+0.004 (25%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.075
0.06
+0.015 (25%)
ZECON
ZECON BHD
0.50
0.40
+0.10 (25%)
INARI
INARI AMERTRON BERHAD
3.83
3.065
+0.765 (25%)
QES
QES GROUP BERHAD
0.73
0.585
+0.145 (25%)
UNISEM
UNISEM (M) BHD
4.37
3.507
+0.863 (25%)
OCB
OCB BHD
0.94
0.756
+0.184 (24%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.205
0.165
+0.04 (24%)
E&O
EASTERN & ORIENTAL BHD
1.02
0.823
+0.197 (24%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.481
+0.114 (24%)
WASCO
WASCO BERHAD
1.48
1.199
+0.281 (23%)
GREENYB
GREENYIELD BHD
0.24
0.195
+0.045 (23%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
4.45
3.616
+0.834 (23%)
TSRCAP
TSR CAPITAL BHD
0.29
0.236
+0.054 (23%)
SYGROUP
SHIN YANG GROUP BERHAD
0.78
0.636
+0.144 (23%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.106
+0.024 (23%)
PLENITU
PLENITUDE BHD
1.68
1.372
+0.308 (22%)
BJLAND
BERJAYA LAND BHD
0.40
0.327
+0.073 (22%)
DPS
DPS RESOURCES BHD
0.565
0.463
+0.102 (22%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.615
0.504
+0.111 (22%)
EDARAN
EDARAN BHD
1.19
0.976
+0.214 (22%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.39
1.14
+0.25 (22%)
FRONTKN
FRONTKEN CORPORATION BHD
4.48
3.677
+0.803 (22%)
TITIJYA
TITIJAYA LAND BERHAD
0.32
0.263
+0.057 (22%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
1.02
0.839
+0.181 (22%)
POHKONG
POH KONG HOLDINGS BHD
1.16
0.956
+0.204 (21%)
FIBON
FIBON BERHAD
0.545
0.452
+0.093 (21%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.375
0.311
+0.064 (21%)
ENGTEX
ENGTEX GROUP BHD
1.08
0.896
+0.184 (21%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.25
1.038
+0.212 (20%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.36
0.299
+0.061 (20%)
NCT
NCT ALLIANCE BERHAD
0.505
0.421
+0.084 (20%)
BDB
BINA DARULAMAN BHD
0.415
0.346
+0.069 (20%)
BURSA
BURSA MALAYSIA BHD
8.83
7.37
+1.46 (20%)
GLOMAC
GLOMAC BHD
0.445
0.372
+0.073 (20%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.08
0.067
+0.013 (19%)
OPENSYS
OPENSYS (M) BHD
0.44
0.369
+0.071 (19%)
JOE
JOE HOLDING BERHAD
0.18
0.151
+0.029 (19%)
FSBM
FSBM HOLDINGS BHD
0.385
0.323
+0.062 (19%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.915
0.768
+0.147 (19%)
UZMA
UZMA BHD
1.21
1.016
+0.194 (19%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.021
+0.004 (19%)
MMSV
MMS VENTURES BHD
0.64
0.538
+0.102 (19%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
1.709
+0.321 (19%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.076
+0.014 (18%)
HIL
HIL INDUSTRIES BHD
1.17
0.988
+0.182 (18%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.131
+0.024 (18%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.775
0.655
+0.12 (18%)
MESB
MESB BHD
0.57
0.482
+0.088 (18%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.22
+0.04 (18%)
SERNKOU
SERN KOU RESOURCES BHD
0.91
0.773
+0.137 (18%)
GOPENG
GOPENG BHD
0.435
0.37
+0.065 (18%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.302
+0.053 (18%)
N2N
N2N CONNECT BHD
0.57
0.485
+0.085 (18%)
DSONIC
DATASONIC GROUP BERHAD
0.545
0.464
+0.081 (17%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.88
0.751
+0.129 (17%)
ATAIMS
ATA IMS BERHAD
0.345
0.295
+0.05 (17%)
DNEX
DAGANG NEXCHANGE BERHAD
0.485
0.415
+0.07 (17%)
KAREX
KAREX BERHAD
0.85
0.728
+0.122 (17%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.14
0.12
+0.02 (17%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.365
0.313
+0.052 (17%)
ARKA
ARKA BERHAD
2.11
1.811
+0.299 (17%)
SMRT
SMRT HOLDINGS BERHAD
1.02
0.876
+0.144 (16%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.80
5.843
+0.957 (16%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.915
0.787
+0.128 (16%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.515
0.443
+0.072 (16%)
HEXRTL
HEXTAR RETAIL BERHAD
0.595
0.512
+0.083 (16%)
OCK
OCK GROUP BERHAD
0.595
0.512
+0.083 (16%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.35
2.026
+0.324 (16%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.385
0.332
+0.053 (16%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.62
0.535
+0.085 (16%)
ICAP
ICAPITAL.BIZ BHD
3.32
2.867
+0.453 (16%)
MKLAND
MK LAND HOLDINGS BHD
0.235
0.203
+0.032 (16%)
ASTINO
ASTINO BHD
0.67
0.579
+0.091 (16%)
GPHAROS
GOLDEN PHAROS BHD
0.465
0.402
+0.063 (16%)
MBMR
MBM RESOURCES BHD
5.16
4.468
+0.692 (15%)
BTECH
BRITE-TECH BHD
0.36
0.312
+0.048 (15%)
L&G
LAND & GENERAL BHD
0.135
0.117
+0.018 (15%)
SAPRES
SAPURA RESOURCES BHD
0.45
0.39
+0.06 (15%)
HUAYANG
HUA YANG BHD
0.36
0.312
+0.048 (15%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.37
0.321
+0.049 (15%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.191
+0.029 (15%)
KSENG
KECK SENG (M) BHD
6.00
5.211
+0.789 (15%)
OSK
OSK HOLDINGS BHD
1.58
1.374
+0.206 (15%)
SDS
SDS GROUP BERHAD
0.875
0.761
+0.114 (15%)
MAGMA
MAGMA GROUP BERHAD
0.215
0.187
+0.028 (15%)
JAG
JAG BERHAD
0.385
0.336
+0.049 (15%)
ROHAS
ROHAS TECNIC BERHAD
0.37
0.323
+0.047 (15%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.555
0.485
+0.07 (14%)
AVI
AVILLION BERHAD
0.065
0.057
+0.008 (14%)
UTDPLT
UNITED PLANTATIONS BHD
24.00
21.063
+2.937 (14%)
LAYHONG
LAY HONG BHD
0.41
0.36
+0.05 (14%)
APEX
APEX EQUITY HOLDINGS BHD
1.24
1.091
+0.149 (14%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.30
0.264
+0.036 (14%)
IBHD
I-BHD
0.275
0.242
+0.033 (14%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.044
+0.006 (14%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.92
2.573
+0.347 (13%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.08
0.952
+0.128 (13%)
TECGUAN
TECK GUAN PERDANA BHD
1.94
1.71
+0.23 (13%)
TM
TELEKOM MALAYSIA BHD
6.52
5.75
+0.77 (13%)
LEONFB
LEON FUAT BERHAD
0.61
0.538
+0.072 (13%)
LANDMRK
LANDMARKS BHD
0.205
0.181
+0.024 (13%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.053
+0.007 (13%)
RSAWIT
RIMBUNAN SAWIT BHD
0.225
0.199
+0.026 (13%)
CATCHA
CATCHA DIGITAL BERHAD
0.39
0.345
+0.045 (13%)
MENANG
MENANG CORPORATION (M) BHD
0.79
0.699
+0.091 (13%)
SDRED
SELANGOR DREDGING BHD
0.665
0.589
+0.076 (13%)
TASCO
TASCO BERHAD
0.945
0.838
+0.107 (13%)
FAVCO
FAVELLE FAVCO BHD
2.23
1.984
+0.246 (12%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.406
+0.544 (12%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.94
3.509
+0.431 (12%)
KRONO
KRONOLOGI ASIA BERHAD
0.46
0.41
+0.05 (12%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.34
5.658
+0.682 (12%)
SCGM
SCGM BHD
0.68
0.607
+0.073 (12%)
SCOPE
SCOPE INDUSTRIES BHD
0.16
0.143
+0.017 (12%)
INSAS
INSAS BHD
1.12
1.001
+0.119 (12%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.92
6.194
+0.726 (12%)
CANONE
CAN-ONE BHD
3.16
2.831
+0.329 (12%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.21
4.668
+0.542 (12%)
SEAL
SEAL INCORPORATED BHD
0.56
0.502
+0.058 (12%)
MGB
MGB BERHAD
0.865
0.776
+0.089 (11%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.28
2.046
+0.234 (11%)
PAOS
PAOS HOLDINGS BHD
0.385
0.346
+0.039 (11%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.07
0.063
+0.007 (11%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.018
+0.002 (11%)
DIALOG
DIALOG GROUP BHD
2.50
2.25
+0.25 (11%)
LBALUM
LB ALUMINIUM BHD
0.55
0.495
+0.055 (11%)
VIS
VISDYNAMICS HOLDINGS BHD
0.475
0.428
+0.047 (11%)
EITA
EITA RESOURCES BERHAD
0.89
0.802
+0.088 (11%)
DKSH
DKSH HOLDINGS(M)BHD
5.40
4.867
+0.533 (11%)
LEESK
LEE SWEE KIAT GROUP BHD
1.01
0.911
+0.099 (11%)
TRC
TRC SYNERGY BHD
0.48
0.433
+0.047 (11%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.28
1.155
+0.125 (11%)
KESM
KESM INDUSTRIES BHD
7.41
6.69
+0.72 (11%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.122
+0.013 (11%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.51
0.461
+0.049 (11%)
MIKROMB
MIKRO MSC BERHAD
0.24
0.217
+0.023 (11%)
SCIENTX
SCIENTEX BERHAD
4.33
3.919
+0.411 (10%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.20
6.52
+0.68 (10%)
PARAMON
PARAMOUNT CORPORATION BHD
1.14
1.033
+0.107 (10%)
JETSON
KUMPULAN JETSON BHD
0.28
0.254
+0.026 (10%)
YTLREIT
YTL HOSPITALITY REIT
1.23
1.117
+0.113 (10%)
TROP
TROPICANA CORPORATION BERHAD
1.47
1.335
+0.135 (10%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.635
0.578
+0.057 (10%)
JASKITA
JASA KITA BHD
0.145
0.132
+0.013 (10%)
PARAGON
PARAGON UNION BHD
3.60
3.279
+0.321 (10%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.29
2.089
+0.201 (10%)
KFIMA
KUMPULAN FIMA BHD
2.20
2.009
+0.191 (10%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.032
+0.003 (9%)
SUNSURIA
SUNSURIA BERHAD
0.54
0.494
+0.046 (9%)
PENTA
PENTAMASTER CORPORATION BHD
5.11
4.675
+0.435 (9%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.10
3.752
+0.348 (9%)
EMICO
EMICO HOLDINGS BHD
0.33
0.302
+0.028 (9%)
GMUTUAL
GROMUTUAL BHD
0.33
0.302
+0.028 (9%)
HEXZA
HEXZA CORPORATION BHD
1.03
0.944
+0.086 (9%)
KEN
KEN HOLDINGS BHD
0.645
0.592
+0.053 (9%)
ITRONIC
INDUSTRONICS BHD
0.05
0.046
+0.004 (9%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.184
+0.016 (9%)
BPPLAS
BP PLASTICS HOLDING BHD
1.42
1.307
+0.113 (9%)
SOLID
SOLID AUTOMOTIVE BHD
0.205
0.189
+0.016 (8%)
TEOSENG
TEO SENG CAPITAL BHD
1.72
1.587
+0.133 (8%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.00
1.847
+0.153 (8%)
GASMSIA
GAS MALAYSIA BERHAD
3.65
3.371
+0.279 (8%)
YBS
YBS INTERNATIONAL BERHAD
0.795
0.735
+0.06 (8%)
WILLOW
WILLOWGLEN MSC BHD
0.385
0.356
+0.029 (8%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.074
+0.006 (8%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.333
+0.027 (8%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.31
1.212
+0.098 (8%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.43
0.398
+0.032 (8%)
UMS
UMS HOLDINGS BHD
2.26
2.093
+0.167 (8%)
SMISCOR
SMIS CORPORATION BHD
0.87
0.806
+0.064 (8%)
TASHIN
TASHIN HOLDINGS BERHAD
0.41
0.38
+0.03 (8%)
THPLANT
TH PLANTATIONS BHD
0.665
0.617
+0.048 (8%)
VELESTO
VELESTO ENERGY BERHAD
0.265
0.246
+0.019 (8%)
PTARAS
PINTARAS JAYA BHD
1.79
1.662
+0.128 (8%)
MCEHLDG
MCE HOLDINGS BERHAD
1.94
1.802
+0.138 (8%)
FARLIM
FARLIM GROUP (M) BHD
0.24
0.223
+0.017 (8%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.64
0.595
+0.045 (8%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.46
1.358
+0.102 (8%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.115
0.107
+0.008 (7%)
KIMHIN
KIM HIN INDUSTRY BHD
0.55
0.512
+0.038 (7%)
MEDIA
MEDIA PRIMA BHD
0.465
0.433
+0.032 (7%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.48
0.447
+0.033 (7%)
AFFIN
AFFIN BANK BERHAD
2.48
2.313
+0.167 (7%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.724
+0.051 (7%)
IGBB
IGB BERHAD
2.53
2.364
+0.166 (7%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.825
0.771
+0.054 (7%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.187
+0.013 (7%)
TECHBND
TECHBOND GROUP BERHAD
0.435
0.407
+0.028 (7%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.06
2.87
+0.19 (7%)
3A
THREE-A RESOURCES BHD
0.935
0.878
+0.057 (6%)
HSSEB
HSS ENGINEERS BERHAD
0.97
0.911
+0.059 (6%)
JCBNEXT
JCBNEXT BERHAD
1.70
1.597
+0.103 (6%)
KPSCB
KPS CONSORTIUM BHD
0.60
0.564
+0.036 (6%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.615
0.579
+0.036 (6%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.36
0.339
+0.021 (6%)
BJASSET
BERJAYA ASSETS BERHAD
0.33
0.311
+0.019 (6%)
UCREST
UCREST BERHAD
0.14
0.132
+0.008 (6%)
PNEPCB
PNE PCB BHD
0.07
0.066
+0.004 (6%)
OIB
ORIENTAL INTEREST BHD
1.28
1.207
+0.073 (6%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.81
3.595
+0.215 (6%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.36
2.227
+0.133 (6%)
BAUTO
BERMAZ AUTO BERHAD
2.52
2.378
+0.142 (6%)
SPTOTO
SPORTS TOTO BERHAD
1.55
1.463
+0.087 (6%)
PCCS
PCCS GROUP BHD
0.455
0.43
+0.025 (6%)
MAYBANK
MALAYAN BANKING BHD
9.94
9.402
+0.538 (6%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.50
0.473
+0.027 (6%)
ANCOMNY
ANCOM NYLEX BERHAD
1.12
1.061
+0.059 (6%)
AMBANK
AMMB HOLDINGS BHD
4.27
4.049
+0.221 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
MINHO
MINHO (M) BHD
0.32
0.304
+0.016 (5%)
TEKSENG
TEK SENG HOLDINGS BHD
0.32
0.304
+0.016 (5%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.114
+0.006 (5%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.74
+0.09 (5%)
LIONPSIM
LION POSIM BERHAD
0.45
0.428
+0.022 (5%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.408
+0.072 (5%)
GOB
GLOBAL ORIENTAL BERHAD
0.23
0.219
+0.011 (5%)
KNUSFOR
KNUSFORD BHD
0.805
0.767
+0.038 (5%)
GDEX
GDEX BERHAD
0.17
0.162
+0.008 (5%)
AME
AME ELITE CONSORTIUM BERHAD
1.71
1.63
+0.08 (5%)
PECCA
PECCA GROUP BERHAD
1.35
1.287
+0.063 (5%)
MIECO
MIECO CHIPBOARD BHD
0.675
0.644
+0.031 (5%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.57
0.544
+0.026 (5%)
DUTALND
DUTALAND BHD
0.31
0.296
+0.014 (5%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.405
0.387
+0.018 (5%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.955
0.913
+0.042 (5%)
TPC
TPC PLUS BHD
0.365
0.349
+0.016 (5%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.95
3.78
+0.17 (4%)
TAANN
TA ANN HOLDINGS BHD
3.92
3.759
+0.161 (4%)
BJCORP
BERJAYA CORPORATION BHD
0.305
0.293
+0.012 (4%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.12
1.076
+0.044 (4%)
MSNIAGA
MESINIAGA BHD
1.49
1.432
+0.058 (4%)
WELLCAL
WELLCALL HOLDINGS BHD
1.65
1.587
+0.063 (4%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.41
1.357
+0.053 (4%)
CYPARK
CYPARK RESOURCES BERHAD
0.91
0.877
+0.033 (4%)
VOLCANO
VOLCANO BERHAD
0.78
0.753
+0.027 (4%)
ASIABRN
ASIA BRANDS BERHAD
0.525
0.507
+0.018 (4%)
T7GLOBAL
T7 GLOBAL BERHAD
0.50
0.483
+0.017 (4%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.029
+0.001 (3%)
KANGER
KANGER INTERNATIONAL BERHAD
0.06
0.058
+0.002 (3%)
SAB
SOUTHERN ACIDS (M) BHD
3.50
3.387
+0.113 (3%)
JAYCORP
JAYCORP BHD
0.745
0.721
+0.024 (3%)
AXIATA
AXIATA GROUP BERHAD
2.79
2.702
+0.088 (3%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.84
0.814
+0.026 (3%)
BESHOM
BESHOM HOLDINGS BERHAD
1.01
0.981
+0.029 (3%)
IHH
IHH HEALTHCARE BERHAD
6.25
6.071
+0.179 (3%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.75
3.646
+0.104 (3%)
SMCAP
SINMAH CAPITAL BERHAD
0.11
0.107
+0.003 (3%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.35
1.314
+0.036 (3%)
OKA
OKA CORPORATION BHD
0.72
0.701
+0.019 (3%)
KMLOONG
KIM LOONG RESOURCES BHD
2.12
2.066
+0.054 (3%)
TAFI
TAFI INDUSTRIES BHD
0.59
0.575
+0.015 (3%)
ARMADA
BUMI ARMADA BERHAD
0.555
0.541
+0.014 (3%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.117
+0.003 (3%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.42
1.386
+0.034 (2%)
ARANK
A-RANK BHD
0.545
0.532
+0.013 (2%)
LOTUS
LOTUS KFM BERHAD
0.22
0.215
+0.005 (2%)
GENTING
GENTING BHD
4.69
4.585
+0.105 (2%)
MATANG
MATANG BERHAD
0.09
0.088
+0.002 (2%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.04
1.995
+0.045 (2%)
ENGKAH
ENG KAH CORPORATION BHD
0.415
0.406
+0.009 (2%)
LTKM
LTKM BHD
1.50
1.469
+0.031 (2%)
CYL
CYL CORPORATION BHD
0.595
0.583
+0.012 (2%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.196
+0.004 (2%)
CIHLDG
C.I. HOLDINGS BHD
3.00
2.945
+0.055 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
ABLEGRP
ABLEGROUP BERHAD
0.12
0.118
+0.002 (2%)
KARYON
KARYON INDUSTRIES BHD
0.185
0.182
+0.003 (2%)
MARCO
MARCO HOLDINGS BHD
0.195
0.192
+0.003 (2%)
LPI
LPI CAPITAL BHD
12.26
12.078
+0.182 (2%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.25
2.218
+0.032 (1%)
SSTEEL
SOUTHERN STEEL BHD
0.595
0.587
+0.008 (1%)
GENP
GENTING PLANTATIONS BERHAD
6.04
5.963
+0.077 (1%)
EG
EG INDUSTRIES BHD
1.43
1.413
+0.017 (1%)
JFTECH
JF TECHNOLOGY BHD
0.915
0.905
+0.01 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.27
1.257
+0.013 (1%)
UOAREIT
UOA REITS
1.12
1.11
+0.01 (1%)
Y&G
Y&G CORPORATION BHD
0.70
0.694
+0.006 (1%)
TGL
TEO GUAN LEE CORPORATION BHD
1.18
1.17
+0.01 (1%)
PADINI
PADINI HOLDINGS BHD
3.74
3.709
+0.031 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.152
+0.018 (1%)
MALPAC
MALPAC HOLDINGS BHD
1.00
0.992
+0.008 (1%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.145
0.144
+0.001 (1%)
EPICON
EPICON BERHAD
0.35
0.348
+0.002 (1%)
MAGNUM
MAGNUM BERHAD
1.12
1.115
+0.005 (0%)
ORNA
ORNAPAPER BHD
1.01
1.007
+0.003 (0%)
CAMRES
CAM RESOURCES BHD
0.38
0.379
+0.001 (0%)
GUH
GUH HOLDINGS BHD
0.415
0.414
+0.001 (0%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.26
1.257
+0.003 (0%)
UMCCA
UNITED MALACCA BHD
5.08
5.072
+0.008 (0%)
PLB
PLB ENGINEERING BHD
1.05
1.049
+0.001 (0%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.095
0.00
+0.095 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.065
0.00
+0.065 (0%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.075
0.00
+0.075 (0%)
DRBHCOMC3A
DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)
0.025
0.00
+0.025 (0%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.08
0.00
+0.08 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.045
0.00
+0.045 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.08
0.00
+0.08 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.20
0.00
+0.20 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.02
0.00
+0.02 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.14
0.00
+0.14 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.04
0.00
+0.04 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.08
0.00
+0.08 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.045
0.00
+0.045 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.11
0.00
+0.11 (0%)
GENTINGC3C
GENTINGC3C: CW GENTING BERHAD (MACQ)
0.095
0.00
+0.095 (0%)
Stock Price Date: Jun 14, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
500
571
636
699
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CV7
0.085
-0.015
MYEG
1.05
-0.09
HSI-HU8
0.13
+0.015
HSI-CV3
0.08
-0.025
JCY
0.895
0.00
DFX
0.20
+0.04
SNS
0.87
+0.025
HUBLINE
0.065
+0.005
K1
0.27
+0.055
EURO
0.10
+0.005
Top 10 Gainers
Name
Last
Change
NESTLE
124.20
+0.90
PIE
7.08
+0.89
DLADY
37.80
+0.40
AYER
7.30
+0.30
KESM
7.41
+0.25
PIE-CL
0.78
+0.20
AJI
15.70
+0.16
CABNET
0.425
+0.14
PPHB
1.05
+0.14
NOTION
1.81
+0.13
Top 10 Losers
Name
Last
Change
PETGAS
17.66
-0.34
DAYANG
2.81
-0.28
HSI-CXN
0.26
-0.27
KLK
20.50
-0.26
IDEAL
3.80
-0.19
PMETAL
5.80
-0.18
VITROX
4.60
-0.16
HEIM
23.20
-0.16
KEYFIELD
2.35
-0.14
UTDPLT
24.00
-0.14
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
TNB SUBSTATION PROVIDER
THE INVESTMENT APPROACH OF CALVIN TAN
2.
FTSE4Good Bursa Adds 12 New Counters, Including YTL Power and Sunway
CEO Morning Brief
3.
Open letter to Transport Minister, DAP sec-gen Anthony Loke from a proud Penangite
save malaysia!
4.
Diesel subsidy rationalisation: 10 companies hauled-up for price gouging
save malaysia!
5.
Daily Market Commentary - 14 Jun 2024
TA Sector Research
6.
EUPE In Growth Mode
BFM Podcast
7.
New Dengue Vaccine Gamechanger?
BFM Podcast
8.
AI Reshapes Work - How?
BFM Podcast
PARTNERS & BROKERS