Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.065 0.034 +0.031 (91%)
THETA THETA EDGE BERHAD 2.80 1.628 +1.172 (72%)
CABNET CABNET HOLDINGS BERHAD 0.70 0.43 +0.27 (63%)
WCT WCT HOLDINGS BERHAD 1.25 0.785 +0.465 (59%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.135 0.09 +0.045 (50%)
ALRICH ALDRICH RESOURCES BERHAD 0.04 0.028 +0.012 (43%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.007 +0.003 (43%)
NOVAMSC NOVA MSC BHD 0.225 0.159 +0.066 (42%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.12 0.085 +0.035 (41%)
BMGREEN BM GREENTECH BERHAD 2.11 1.507 +0.603 (40%)
APPASIA APPASIA BERHAD 0.17 0.122 +0.048 (39%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.105 0.076 +0.029 (38%)
ALAM ALAM MARITIM RESOURCES BHD 0.04 0.029 +0.011 (38%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 5.02 3.64 +1.38 (38%)
NOTION NOTION VTEC BHD 1.95 1.435 +0.515 (36%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.095 0.071 +0.024 (34%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.015 +0.005 (33%)
EDARAN EDARAN BHD 1.63 1.225 +0.405 (33%)
FINTEC FINTEC GLOBAL BERHAD 0.23 0.173 +0.057 (33%)
DATAPRP DATAPREP HOLDINGS BHD 0.215 0.163 +0.052 (32%)
LAMBO LAMBO GROUP BERHAD 0.025 0.019 +0.006 (32%)
WAJA WAJA KONSORTIUM BERHAD 0.09 0.069 +0.021 (30%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.20 0.926 +0.274 (30%)
AWC AWC BERHAD 1.34 1.039 +0.301 (29%)
RGTBHD RGT BERHAD 0.76 0.59 +0.17 (29%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.10 0.078 +0.022 (28%)
SMRT SMRT HOLDINGS BERHAD 1.26 0.988 +0.272 (28%)
BJCORP BERJAYA CORPORATION BHD 0.40 0.314 +0.086 (27%)
PERDANA PERDANA PETROLEUM BERHAD 0.49 0.385 +0.105 (27%)
IJM IJM CORPORATION BHD 3.64 2.879 +0.761 (26%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.22 0.175 +0.045 (26%)
SEAL SEAL INCORPORATED BHD 0.735 0.588 +0.147 (25%)
ATAIMS ATA IMS BERHAD 0.49 0.393 +0.097 (25%)
BPURI BINA PURI HOLDINGS BHD 0.40 0.321 +0.079 (25%)
IFCAMSC IFCA MSC BHD 0.785 0.63 +0.155 (25%)
HSSEB HSS ENGINEERS BERHAD 1.28 1.032 +0.248 (24%)
YGL YGL CONVERGENCE BHD 0.235 0.19 +0.045 (24%)
CATCHA CATCHA DIGITAL BERHAD 0.465 0.376 +0.089 (24%)
OMESTI OMESTI BHD 0.205 0.166 +0.039 (23%)
FAJAR FAJARBARU BUILDER GRP BHD 0.545 0.444 +0.101 (23%)
PHARMA PHARMANIAGA BHD 0.46 0.377 +0.083 (22%)
GCB GUAN CHONG BHD 4.25 3.513 +0.737 (21%)
AZRB AHMAD ZAKI RESOURCES BHD 0.325 0.269 +0.056 (21%)
SPSETIA SP SETIA BHD 1.72 1.425 +0.295 (21%)
MAHSING MAH SING GROUP BHD 1.90 1.578 +0.322 (20%)
EG EG INDUSTRIES BHD 2.07 1.72 +0.35 (20%)
SYGROUP SHIN YANG GROUP BERHAD 0.88 0.732 +0.148 (20%)
GBGAQRS GABUNGAN AQRS BERHAD 0.44 0.367 +0.073 (20%)
NAIM NAIM HOLDINGS BHD 1.51 1.262 +0.248 (20%)
SEALINK SEALINK INTERNATIONAL BHD 0.335 0.28 +0.055 (20%)
EKOVEST EKOVEST BHD 0.565 0.473 +0.092 (19%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.72 0.603 +0.117 (19%)
ICON ICON OFFSHORE BERHAD 1.08 0.907 +0.173 (19%)
ZECON ZECON BHD 0.55 0.462 +0.088 (19%)
JAKS JAKS RESOURCES BERHAD 0.19 0.16 +0.03 (19%)
JCY JCY INTERNATIONAL BERHAD 0.685 0.577 +0.108 (19%)
THRIVEN THRIVEN GLOBAL BERHAD 0.16 0.135 +0.025 (19%)
GDB GDB HOLDINGS BERHAD 0.38 0.322 +0.058 (18%)
TALAMT TALAM TRANSFORM BERHAD 0.02 0.017 +0.003 (18%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.051 +0.009 (18%)
MELATI MELATI EHSAN HOLDINGS BHD 0.65 0.553 +0.097 (18%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.47 0.40 +0.07 (18%)
QUALITY QUALITY CONCRETE HOLDINGS BHD 1.29 1.098 +0.192 (17%)
KHEESAN KHEE SAN BHD 0.27 0.23 +0.04 (17%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.84 3.301 +0.539 (16%)
PUC PUC BERHAD 0.05 0.043 +0.007 (16%)
VS V.S INDUSTRY BHD 1.29 1.11 +0.18 (16%)
ZELAN ZELAN BHD 0.065 0.056 +0.009 (16%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.27 0.233 +0.037 (16%)
MYCRON MYCRON STEEL BHD 0.505 0.436 +0.069 (16%)
BURSA BURSA MALAYSIA BHD 9.90 8.572 +1.328 (15%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.41 0.355 +0.055 (15%)
TROP TROPICANA CORPORATION BERHAD 1.69 1.464 +0.226 (15%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.62 1.405 +0.215 (15%)
BENALEC BENALEC HOLDINGS BERHAD 0.16 0.139 +0.021 (15%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.09 0.948 +0.142 (15%)
PGLOBE PARAGON GLOBE BERHAD 0.295 0.257 +0.038 (15%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.545 0.476 +0.069 (14%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.22 1.067 +0.153 (14%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.12 0.98 +0.14 (14%)
HEXRTL HEXTAR RETAIL BERHAD 0.68 0.596 +0.084 (14%)
SHL SHL CONSOLIDATED BHD 2.81 2.466 +0.344 (14%)
L&G LAND & GENERAL BHD 0.14 0.123 +0.017 (14%)
PGF PGF CAPITAL BERHAD 2.31 2.03 +0.28 (14%)
INTA INTA BINA GROUP BERHAD 0.505 0.444 +0.061 (14%)
ULICORP UNITED U-LI CORPORATION BHD 2.13 1.873 +0.257 (14%)
KOBAY KOBAY TECHNOLOGY BHD 2.35 2.067 +0.283 (14%)
SOLID SOLID AUTOMOTIVE BHD 0.235 0.207 +0.028 (14%)
MIKROMB MIKRO MSC BERHAD 0.27 0.238 +0.032 (13%)
GESHEN GE-SHEN CORPORATION BHD 3.87 3.418 +0.452 (13%)
LANDMRK LANDMARKS BHD 0.24 0.212 +0.028 (13%)
BJLAND BERJAYA LAND BHD 0.43 0.38 +0.05 (13%)
SMETRIC SECUREMETRIC BERHAD 0.225 0.199 +0.026 (13%)
DPS DPS RESOURCES BHD 0.625 0.554 +0.071 (13%)
AIMFLEX AIMFLEX BERHAD 0.205 0.182 +0.023 (13%)
SKPRES SKP RESOURCES BHD 1.25 1.11 +0.14 (13%)
PRTASCO PROTASCO BHD 0.36 0.32 +0.04 (12%)
CMSB CAHYA MATA SARAWAK BHD 1.41 1.254 +0.156 (12%)
MCEMENT MALAYAN CEMENT BERHAD 5.75 5.143 +0.607 (12%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.806 +0.094 (12%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.84 0.753 +0.087 (12%)
VOLCANO VOLCANO BERHAD 0.805 0.722 +0.083 (12%)
PLABS PETERLABS HOLDINGS BHD 0.235 0.211 +0.024 (11%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.71 1.537 +0.173 (11%)
GHLSYS GHL SYSTEMS BHD 1.07 0.962 +0.108 (11%)
XOXNET XOX NETWORKS BERHAD 0.03 0.027 +0.003 (11%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.14 0.126 +0.014 (11%)
MESB MESB BHD 0.605 0.546 +0.059 (11%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.492 +0.053 (11%)
YBS YBS INTERNATIONAL BERHAD 0.905 0.818 +0.087 (11%)
RGTECH RADIANT GLOBALTECH BERHAD 0.395 0.357 +0.038 (11%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.104 +0.011 (11%)
TANCO TANCO HOLDINGS BHD 1.05 0.95 +0.10 (11%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.255 0.231 +0.024 (10%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.16 0.145 +0.015 (10%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 0.614 +0.061 (10%)
COASTAL COASTAL CONTRACTS BHD 1.85 1.683 +0.167 (10%)
HEXCAP HEXTAR CAPITAL BERHAD 0.555 0.505 +0.05 (10%)
AIM ADVANCE INFORMATION MARKETING 0.09 0.082 +0.008 (10%)
PASUKGB PASUKHAS GROUP BERHAD 0.18 0.164 +0.016 (10%)
ARKA ARKA BERHAD 2.18 1.989 +0.191 (10%)
RANHILL RANHILL UTILITIES BERHAD 1.53 1.396 +0.134 (10%)
RGB RGB INTERNATIONAL BHD 0.47 0.429 +0.041 (10%)
TECHBND TECHBOND GROUP BERHAD 0.52 0.475 +0.045 (9%)
GADANG GADANG HOLDINGS BHD 0.49 0.448 +0.042 (9%)
TM TELEKOM MALAYSIA BHD 7.13 6.521 +0.609 (9%)
AT AT SYSTEMATIZATION BHD 0.20 0.183 +0.017 (9%)
MAGNUM MAGNUM BERHAD 1.26 1.154 +0.106 (9%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.345 0.316 +0.029 (9%)
TEOSENG TEO SENG CAPITAL BHD 1.95 1.786 +0.164 (9%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.055 +0.005 (9%)
KUB KUB MALAYSIA BHD 0.805 0.738 +0.067 (9%)
HPMT HPMT HOLDINGS BERHAD 0.385 0.353 +0.032 (9%)
TITIJYA TITIJAYA LAND BERHAD 0.305 0.28 +0.025 (9%)
GOPENG GOPENG BHD 0.44 0.404 +0.036 (9%)
AFFIN AFFIN BANK BERHAD 2.80 2.573 +0.227 (9%)
INARI INARI AMERTRON BERHAD 3.85 3.538 +0.312 (9%)
M&G MARINE & GENERAL BERHAD 0.335 0.308 +0.027 (9%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.53 4.168 +0.362 (9%)
KARYON KARYON INDUSTRIES BHD 0.215 0.198 +0.017 (9%)
DPIH DPI HOLDINGS BERHAD 0.215 0.198 +0.017 (9%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.67 0.617 +0.053 (9%)
OCK OCK GROUP BERHAD 0.66 0.608 +0.052 (9%)
RSAWIT RIMBUNAN SAWIT BHD 0.255 0.235 +0.02 (9%)
MPHBCAP MPHB Capital Berhad 1.60 1.478 +0.122 (8%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.595 0.55 +0.045 (8%)
REDTONE REDTONE DIGITAL BERHAD 1.13 1.045 +0.085 (8%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.148 +0.012 (8%)
SDRED SELANGOR DREDGING BHD 0.695 0.643 +0.052 (8%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.53 1.416 +0.114 (8%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.167 +0.013 (8%)
GOB GLOBAL ORIENTAL BERHAD 0.225 0.209 +0.016 (8%)
HEXZA HEXZA CORPORATION BHD 1.10 1.022 +0.078 (8%)
KSL KSL HOLDINGS BHD 1.97 1.833 +0.137 (7%)
SCGM SCGM BHD 0.72 0.67 +0.05 (7%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.377 +0.028 (7%)
UCREST UCREST BERHAD 0.145 0.135 +0.01 (7%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.45 2.283 +0.167 (7%)
GLOMAC GLOMAC BHD 0.45 0.42 +0.03 (7%)
JETSON KUMPULAN JETSON BHD 0.30 0.28 +0.02 (7%)
HARTA HARTALEGA HOLDINGS BHD 3.42 3.193 +0.227 (7%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.13 1.056 +0.074 (7%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.47 2.309 +0.161 (7%)
UEMS UEM SUNRISE BERHAD 1.20 1.122 +0.078 (7%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.49 5.136 +0.354 (7%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 4.06 3.799 +0.261 (7%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.88 +0.06 (7%)
ENGTEX ENGTEX GROUP BHD 1.15 1.077 +0.073 (7%)
TAS TAS OFFSHORE BERHAD 0.805 0.755 +0.05 (7%)
HUPSENG HUP SENG INDUSTRIES BHD 1.10 1.033 +0.067 (6%)
NIHSIN NI HSIN GROUP BERHAD 0.115 0.108 +0.007 (6%)
YTL YTL CORPORATION BHD 3.58 3.367 +0.213 (6%)
EPMB EP MANUFACTURING BHD 0.785 0.739 +0.046 (6%)
PIE P.I.E. INDUSTRIAL BHD 6.12 5.762 +0.358 (6%)
AXTERIA AXTERIA GROUP BERHAD 0.155 0.146 +0.009 (6%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.535 0.504 +0.031 (6%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.27 5.91 +0.36 (6%)
YLI YLI HOLDINGS BHD 0.63 0.594 +0.036 (6%)
APM APM AUTOMOTIVE HOLDINGS BHD 3.05 2.878 +0.172 (6%)
INSAS INSAS BHD 1.15 1.086 +0.064 (6%)
PENTA PENTAMASTER CORPORATION BHD 5.12 4.836 +0.284 (6%)
PGB PROPEL GLOBAL BERHAD 0.145 0.137 +0.008 (6%)
OCB OCB BHD 0.90 0.851 +0.049 (6%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.22 1.154 +0.066 (6%)
IDEAL IDEAL CAPITAL BERHAD 3.85 3.643 +0.207 (6%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.845 0.80 +0.045 (6%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.075 0.071 +0.004 (6%)
TGL TEO GUAN LEE CORPORATION BHD 1.24 1.174 +0.066 (6%)
MPI MALAYSIAN PACIFIC INDUSTRIES 38.56 36.515 +2.045 (6%)
MERCURY MERCURY INDUSTRIES BHD 1.00 0.947 +0.053 (6%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.35 2.226 +0.124 (6%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.29 0.275 +0.015 (5%)
POHKONG POH KONG HOLDINGS BHD 1.17 1.11 +0.06 (5%)
KFIMA KUMPULAN FIMA BHD 2.26 2.144 +0.116 (5%)
SDS SDS GROUP BERHAD 0.91 0.864 +0.046 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.019 +0.001 (5%)
JASKITA JASA KITA BHD 0.14 0.133 +0.007 (5%)
SMTRACK SMTRACK BERHAD 0.04 0.038 +0.002 (5%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.195 +0.01 (5%)
IGBREIT IGB REAL ESTATE INV TRUST 1.93 1.837 +0.093 (5%)
TAFI TAFI INDUSTRIES BHD 0.625 0.595 +0.03 (5%)
MI MI TECHNOVATION BERHAD 2.50 2.382 +0.118 (5%)
CIMB CIMB GROUP HOLDINGS BERHAD 7.15 6.814 +0.336 (5%)
XL XL HOLDINGS BERHAD 0.795 0.758 +0.037 (5%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.124 +0.006 (5%)
KLUANG KLUANG RUBBER CO (M) BHD 6.03 5.757 +0.273 (5%)
MGB MGB BERHAD 0.86 0.822 +0.038 (5%)
MBMR MBM RESOURCES BHD 5.30 5.067 +0.233 (5%)
N2N N2N CONNECT BHD 0.56 0.536 +0.024 (4%)
ABLEGLOB ABLE GLOBAL BERHAD 2.06 1.972 +0.088 (4%)
PENERGY PETRA ENERGY BHD 1.53 1.465 +0.065 (4%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.995 0.953 +0.042 (4%)
IBHD I-BHD 0.265 0.254 +0.011 (4%)
QES QES GROUP BERHAD 0.705 0.676 +0.029 (4%)
MLAB MLABS SYSTEMS BHD 0.195 0.187 +0.008 (4%)
APEX APEX EQUITY HOLDINGS BHD 1.17 1.122 +0.048 (4%)
FIBON FIBON BERHAD 0.52 0.499 +0.021 (4%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.10 0.096 +0.004 (4%)
PDZ PDZ HOLDINGS BHD 0.05 0.048 +0.002 (4%)
LBALUM LB ALUMINIUM BHD 0.56 0.538 +0.022 (4%)
CIHLDG C.I. HOLDINGS BHD 3.10 2.981 +0.119 (4%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.81 0.779 +0.031 (4%)
DANCO DANCOMECH HOLDINGS BERHAD 0.50 0.481 +0.019 (4%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.318 +0.012 (4%)
LIONPSIM LION POSIM BERHAD 0.44 0.424 +0.016 (4%)
HARBOUR HARBOUR-LINK GROUP BHD 1.56 1.504 +0.056 (4%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.39 0.376 +0.014 (4%)
LOTUS LOTUS KFM BERHAD 0.225 0.217 +0.008 (4%)
SASBADI SASBADI HOLDINGS BHD 0.175 0.169 +0.006 (4%)
SPTOTO SPORTS TOTO BERHAD 1.59 1.537 +0.053 (3%)
TIMWELL TIMBERWELL BHD 0.52 0.503 +0.017 (3%)
KSENG KECK SENG (M) BHD 6.20 6.001 +0.199 (3%)
UNISEM UNISEM (M) BHD 4.13 3.998 +0.132 (3%)
AMBANK AMMB HOLDINGS BHD 4.41 4.271 +0.139 (3%)
OPENSYS OPENSYS (M) BHD 0.42 0.407 +0.013 (3%)
MERIDIAN MERIDIAN BERHAD 0.065 0.063 +0.002 (3%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.223 +0.007 (3%)
EMICO EMICO HOLDINGS BHD 0.335 0.325 +0.01 (3%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.49 1.446 +0.044 (3%)
PCCS PCCS GROUP BHD 0.44 0.427 +0.013 (3%)
MIECO MIECO CHIPBOARD BHD 0.69 0.67 +0.02 (3%)
SIGN SIGNATURE INTERNATIONAL BHD 1.32 1.282 +0.038 (3%)
MCEHLDG MCE HOLDINGS BERHAD 1.85 1.797 +0.053 (3%)
SOLUTN SOLUTION GROUP BERHAD 0.215 0.209 +0.006 (3%)
ASTINO ASTINO BHD 0.645 0.627 +0.018 (3%)
GENTING GENTING BHD 4.83 4.696 +0.134 (3%)
DSONIC DATASONIC GROUP BERHAD 0.515 0.501 +0.014 (3%)
OSK OSK HOLDINGS BHD 1.60 1.557 +0.043 (3%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.34 2.28 +0.06 (3%)
MEDIA MEDIA PRIMA BHD 0.47 0.458 +0.012 (3%)
UTDPLT UNITED PLANTATIONS BHD 25.00 24.372 +0.628 (3%)
RHBBANK RHB BANK BERHAD 5.70 5.558 +0.142 (3%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.13 1.102 +0.028 (3%)
FAVCO FAVELLE FAVCO BHD 2.18 2.127 +0.053 (2%)
PBBANK PUBLIC BANK BHD 4.24 4.138 +0.102 (2%)
BIPORT BINTULU PORT HOLDINGS BHD 6.35 6.205 +0.145 (2%)
DKLS DKLS INDUSTRIES BHD 1.98 1.935 +0.045 (2%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.835 0.816 +0.019 (2%)
CUSCAPI CUSCAPI BHD 0.27 0.264 +0.006 (2%)
LEONFB LEON FUAT BERHAD 0.585 0.572 +0.013 (2%)
3A THREE-A RESOURCES BHD 0.955 0.934 +0.021 (2%)
IGBB IGB BERHAD 2.54 2.485 +0.055 (2%)
ADVENTA ADVENTA BHD 0.325 0.318 +0.007 (2%)
LBS LBS BINA GROUP BHD 0.745 0.729 +0.016 (2%)
MANULFE MANULIFE HOLDINGS BERHAD 2.25 2.202 +0.048 (2%)
PINEAPP PINEAPPLE RESOURCES BHD 0.805 0.788 +0.017 (2%)
MAYBANK MALAYAN BANKING BHD 10.10 9.887 +0.213 (2%)
TRC TRC SYNERGY BHD 0.48 0.47 +0.01 (2%)
KNUSFOR KNUSFORD BHD 0.82 0.803 +0.017 (2%)
SMISCOR SMIS CORPORATION BHD 0.83 0.813 +0.017 (2%)
YTLREIT YTL HOSPITALITY REIT 1.23 1.205 +0.025 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.23 2.185 +0.045 (2%)
MBSB MBSB BERHAD 0.845 0.828 +0.017 (2%)
GLBHD GOLDEN LAND BERHAD 0.30 0.294 +0.006 (2%)
UMCCA UNITED MALACCA BHD 5.17 5.07 +0.10 (2%)
ICAP ICAPITAL.BIZ BHD 3.30 3.237 +0.063 (2%)
JKGLAND JKG LAND BERHAD 0.105 0.103 +0.002 (2%)
KAREX KAREX BERHAD 0.845 0.829 +0.016 (2%)
CANONE CAN-ONE BHD 3.06 3.004 +0.056 (2%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.564 +0.066 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.78 0.766 +0.014 (2%)
DNEX DAGANG NEXCHANGE BERHAD 0.445 0.437 +0.008 (2%)
GUH GUH HOLDINGS BHD 0.395 0.388 +0.007 (2%)
FPGROUP FOUNDPAC GROUP BERHAD 0.405 0.398 +0.007 (2%)
KRONO KRONOLOGI ASIA BERHAD 0.41 0.403 +0.007 (2%)
FPI FORMOSA PROSONIC INDUSTRIES 3.05 2.999 +0.051 (2%)
EMETALL EONMETALL GROUP BHD 0.425 0.418 +0.007 (2%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.36 1.339 +0.021 (2%)
MMSV MMS VENTURES BHD 0.59 0.581 +0.009 (2%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.205 0.202 +0.003 (1%)
SUNZEN SUNZEN BIOTECH BHD 0.345 0.34 +0.005 (1%)
PPB PPB GROUP BHD 15.04 14.824 +0.216 (1%)
MPIRE MPIRE GLOBAL BERHAD 0.145 0.143 +0.002 (1%)
MNRB MNRB HOLDINGS BHD 2.19 2.16 +0.03 (1%)
IHH IHH HEALTHCARE BERHAD 6.33 6.243 +0.087 (1%)
T7GLOBAL T7 GLOBAL BERHAD 0.515 0.508 +0.007 (1%)
ECOHLDS ECOBUILT HOLDINGS BERHAD 0.075 0.074 +0.001 (1%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.15 0.148 +0.002 (1%)
PLENITU PLENITUDE BHD 1.63 1.609 +0.021 (1%)
CFM COMPUTER FORMS (M) BHD 0.155 0.153 +0.002 (1%)
BDB BINA DARULAMAN BHD 0.39 0.385 +0.005 (1%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.63 0.622 +0.008 (1%)
LAYHONG LAY HONG BHD 0.40 0.395 +0.005 (1%)
KLK KUALA LUMPUR KEPONG BHD 21.50 21.246 +0.254 (1%)
MAXIS MAXIS BERHAD 3.63 3.587 +0.043 (1%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.935 0.924 +0.011 (1%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.085 0.084 +0.001 (1%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.80 4.748 +0.052 (1%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 2.265 +0.025 (1%)
TECGUAN TECK GUAN PERDANA BHD 1.84 1.82 +0.02 (1%)
UWC UWC BERHAD 3.19 3.156 +0.034 (1%)
LUXCHEM LUXCHEM CORPORATION BHD 0.585 0.579 +0.006 (1%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 0.386 +0.004 (1%)
DKSH DKSH HOLDINGS(M)BHD 5.14 5.088 +0.052 (1%)
HLCAP HONG LEONG CAPITAL BERHAD 4.40 4.357 +0.043 (1%)
BAUTO BERMAZ AUTO BERHAD 2.51 2.486 +0.024 (1%)
JAYCORP JAYCORP BHD 0.745 0.738 +0.007 (1%)
FRONTKN FRONTKEN CORPORATION BHD 4.33 4.29 +0.04 (1%)
THPLANT TH PLANTATIONS BHD 0.665 0.659 +0.006 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.279 +0.011 (1%)
SAM SAM ENGINEERING & EQUIPMENT 5.86 5.81 +0.05 (1%)
SEM 7-ELEVEN MALAYSIA HOLDINGS BERHAD 2.00 1.983 +0.017 (1%)
SERNKOU SERN KOU RESOURCES BHD 0.90 0.893 +0.007 (1%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.129 +0.001 (1%)
TAANN TA ANN HOLDINGS BHD 3.95 3.92 +0.03 (1%)
PARAGON PARAGON UNION BHD 3.61 3.586 +0.024 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.31 0.308 +0.002 (1%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.515 0.512 +0.003 (1%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.01 1.999 +0.011 (1%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.592 +0.003 (1%)
SCIENTX SCIENTEX BERHAD 4.27 4.249 +0.021 (0%)
TASCO TASCO BERHAD 0.89 0.886 +0.004 (0%)
LPI LPI CAPITAL BHD 12.38 12.325 +0.055 (0%)
RALCO RALCO CORPORATION BHD 0.75 0.747 +0.003 (0%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.27 1.265 +0.005 (0%)
ORNA ORNAPAPER BHD 1.05 1.046 +0.004 (0%)
YINSON YINSON HOLDINGS BHD 2.39 2.381 +0.009 (0%)
MINHO MINHO (M) BHD 0.315 0.314 +0.001 (0%)
KEN KEN HOLDINGS BHD 0.625 0.623 +0.002 (0%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.675 0.673 +0.002 (0%)
BPPLAS BP PLASTICS HOLDING BHD 1.38 1.376 +0.004 (0%)
AVALAND AVALAND BERHAD 0.35 0.349 +0.001 (0%)
DOMINAN DOMINANT ENTERPRISE BHD 0.84 0.838 +0.002 (0%)
INNO INNOPRISE PLANTATIONS BERHAD 1.44 1.437 +0.003 (0%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.46 1.457 +0.003 (0%)
DIALOG DIALOG GROUP BHD 2.40 2.396 +0.004 (0%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.17 1.168 +0.002 (0%)
MUDA MUDA HOLDINGS BHD 1.47 1.468 +0.002 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.16 2.157 +0.003 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.095 0.00 +0.095 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
RHBBANKC54 RHBBANKC54: CW RHB BANK BERHAD (MIBB) 0.07 0.00 +0.07 (0%)
MAYBANKC1M MAYBANKC1M: CW MALAYAN BANKING BERHAD (AM) 0.055 0.00 +0.055 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.125 0.00 +0.125 (0%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.11 0.00 +0.11 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.10 0.00 +0.10 (0%)
DRBHCOMC3F DRBHCOMC3F: CW DRB-HICOM BERHAD (CIMB) 0.05 0.00 +0.05 (0%)
MALAKOFC55 MALAKOFC55: CW MALAKOFF CORPORATION BERHAD (KIBB) 0.11 0.00 +0.11 (0%)
Stock Price Date: Jul 19, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

312  807  605  732 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BWYS 0.35+0.13 
 HSI-CXU 0.19+0.02 
 AHB-WC 0.08+0.005 
 HSI-CXN 0.10+0.01 
 SAPNRG 0.04-0.005 
 HSI-HWW 0.20-0.04 
 MYEG 0.975-0.01 
 HSI-HWE 0.095-0.03 
 EKOVEST 0.56-0.005 
 HUBLINE 0.100.00 
PARTNERS & BROKERS