Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA70

Stock Name Company Close EMA70 Variance(%)
RGTBHD RGT BERHAD 0.93 0.372 +0.558 (150%)
JCY JCY INTERNATIONAL BERHAD 0.895 0.409 +0.486 (119%)
NOTION NOTION VTEC BHD 1.81 0.876 +0.934 (107%)
FINTEC FINTEC GLOBAL BERHAD 0.23 0.112 +0.118 (105%)
BPURI BINA PURI HOLDINGS BHD 0.45 0.255 +0.195 (76%)
IFCAMSC IFCA MSC BHD 0.765 0.452 +0.313 (69%)
APPASIA APPASIA BERHAD 0.165 0.098 +0.067 (68%)
CABNET CABNET HOLDINGS BERHAD 0.425 0.266 +0.159 (60%)
HEXCAP HEXTAR CAPITAL BERHAD 0.675 0.436 +0.239 (55%)
ICON ICON OFFSHORE BERHAD 1.14 0.776 +0.364 (47%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 0.082 +0.038 (46%)
NOVAMSC NOVA MSC BHD 0.165 0.113 +0.052 (46%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 0.248 +0.112 (45%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.007 +0.003 (43%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.39 0.275 +0.115 (42%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.095 0.067 +0.028 (42%)
PRTASCO PROTASCO BHD 0.39 0.276 +0.114 (41%)
BMGREEN BM GREENTECH BERHAD 1.70 1.214 +0.486 (40%)
M&G MARINE & GENERAL BERHAD 0.38 0.273 +0.107 (39%)
NAIM NAIM HOLDINGS BHD 1.48 1.071 +0.409 (38%)
SEALINK SEALINK INTERNATIONAL BHD 0.315 0.23 +0.085 (37%)
PIE P.I.E. INDUSTRIAL BHD 7.08 5.173 +1.907 (37%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.015 +0.005 (33%)
MLAB MLABS SYSTEMS BHD 0.22 0.166 +0.054 (33%)
MAHSING MAH SING GROUP BHD 1.79 1.352 +0.438 (32%)
LAMBO LAMBO GROUP BERHAD 0.025 0.019 +0.006 (32%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.075 0.057 +0.018 (32%)
KHEESAN KHEE SAN BHD 0.255 0.194 +0.061 (31%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.63 1.244 +0.386 (31%)
HUPSENG HUP SENG INDUSTRIES BHD 1.17 0.893 +0.277 (31%)
WCT WCT HOLDINGS BERHAD 0.77 0.589 +0.181 (31%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.175 0.134 +0.041 (31%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.93 3.012 +0.918 (30%)
BENALEC BENALEC HOLDINGS BERHAD 0.155 0.119 +0.036 (30%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.08 0.063 +0.017 (27%)
INTA INTA BINA GROUP BERHAD 0.505 0.399 +0.106 (27%)
GCB GUAN CHONG BHD 3.89 3.074 +0.816 (27%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.389 +0.101 (26%)
CMSB CAHYA MATA SARAWAK BHD 1.40 1.118 +0.282 (25%)
ALRICH ALDRICH RESOURCES BERHAD 0.035 0.028 +0.007 (25%)
ZELAN ZELAN BHD 0.07 0.056 +0.014 (25%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.075 0.06 +0.015 (25%)
SHL SHL CONSOLIDATED BHD 2.84 2.272 +0.568 (25%)
MYCRON MYCRON STEEL BHD 0.485 0.389 +0.096 (25%)
RANHILL RANHILL UTILITIES BERHAD 1.59 1.276 +0.314 (25%)
CUSCAPI CUSCAPI BHD 0.32 0.257 +0.063 (25%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.20 0.161 +0.039 (24%)
GHLSYS GHL SYSTEMS BHD 1.07 0.862 +0.208 (24%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.43 0.35 +0.08 (23%)
RGB RGB INTERNATIONAL BHD 0.47 0.383 +0.087 (23%)
TANCO TANCO HOLDINGS BHD 1.05 0.857 +0.193 (23%)
KOBAY KOBAY TECHNOLOGY BHD 2.30 1.879 +0.421 (22%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.237 +0.053 (22%)
LBS LBS BINA GROUP BHD 0.865 0.71 +0.155 (22%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.05 0.862 +0.188 (22%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.58 0.477 +0.103 (22%)
MI MI TECHNOVATION BERHAD 2.62 2.16 +0.46 (21%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.742 +0.158 (21%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.62 2.172 +0.448 (21%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 0.562 +0.113 (20%)
AT AT SYSTEMATIZATION BHD 0.205 0.171 +0.034 (20%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.17 0.976 +0.194 (20%)
SKPRES SKP RESOURCES BHD 1.22 1.02 +0.20 (20%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.87 0.728 +0.142 (20%)
VS V.S INDUSTRY BHD 1.14 0.954 +0.186 (20%)
ULICORP UNITED U-LI CORPORATION BHD 1.97 1.649 +0.321 (19%)
SAM SAM ENGINEERING & EQUIPMENT 6.50 5.441 +1.059 (19%)
TITIJYA TITIJAYA LAND BERHAD 0.32 0.268 +0.052 (19%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.51 0.428 +0.082 (19%)
HARTA HARTALEGA HOLDINGS BHD 3.59 3.018 +0.572 (19%)
OCB OCB BHD 0.94 0.791 +0.149 (19%)
KSL KSL HOLDINGS BHD 2.07 1.742 +0.328 (19%)
TAS TAS OFFSHORE BERHAD 0.84 0.707 +0.133 (19%)
MPI MALAYSIAN PACIFIC INDUSTRIES 40.00 33.68 +6.32 (19%)
KLUANG KLUANG RUBBER CO (M) BHD 6.40 5.393 +1.007 (19%)
IJM IJM CORPORATION BHD 2.96 2.495 +0.465 (19%)
SUPERLN SUPERLON HOLDINGS BHD 1.37 1.155 +0.215 (19%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 0.823 +0.152 (18%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.54 2.146 +0.394 (18%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 1.868 +0.342 (18%)
SYGROUP SHIN YANG GROUP BERHAD 0.78 0.66 +0.12 (18%)
YLI YLI HOLDINGS BHD 0.665 0.563 +0.102 (18%)
KUB KUB MALAYSIA BHD 0.81 0.686 +0.124 (18%)
MPHBCAP MPHB Capital Berhad 1.60 1.357 +0.243 (18%)
PGF PGF CAPITAL BERHAD 2.19 1.859 +0.331 (18%)
MESB MESB BHD 0.57 0.484 +0.086 (18%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.136 +0.024 (18%)
TALAMT TALAM TRANSFORM BERHAD 0.02 0.017 +0.003 (18%)
GADANG GADANG HOLDINGS BHD 0.50 0.425 +0.075 (18%)
THETA THETA EDGE BERHAD 1.67 1.42 +0.25 (18%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 0.319 +0.056 (18%)
YGL YGL CONVERGENCE BHD 0.175 0.149 +0.026 (17%)
JAKS JAKS RESOURCES BERHAD 0.175 0.149 +0.026 (17%)
INARI INARI AMERTRON BERHAD 3.83 3.262 +0.568 (17%)
ZECON ZECON BHD 0.50 0.426 +0.074 (17%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.48 5.531 +0.949 (17%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.28 4.518 +0.762 (17%)
YTL YTL CORPORATION BHD 3.66 3.134 +0.526 (17%)
KRONO KRONOLOGI ASIA BERHAD 0.46 0.394 +0.066 (17%)
MMSV MMS VENTURES BHD 0.64 0.549 +0.091 (17%)
SAPRES SAPURA RESOURCES BHD 0.45 0.386 +0.064 (17%)
PASUKGB PASUKHAS GROUP BERHAD 0.19 0.163 +0.027 (17%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.615 0.528 +0.087 (16%)
PUC PUC BERHAD 0.05 0.043 +0.007 (16%)
ATAIMS ATA IMS BERHAD 0.345 0.297 +0.048 (16%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.31 1.128 +0.182 (16%)
CATCHA CATCHA DIGITAL BERHAD 0.39 0.336 +0.054 (16%)
VOLCANO VOLCANO BERHAD 0.78 0.672 +0.108 (16%)
BAHVEST BAHVEST RESOURCES BERHAD 0.64 0.552 +0.088 (16%)
KESM KESM INDUSTRIES BHD 7.41 6.394 +1.016 (16%)
HARBOUR HARBOUR-LINK GROUP BHD 1.65 1.424 +0.226 (16%)
REDTONE REDTONE DIGITAL BERHAD 1.15 0.994 +0.156 (16%)
QES QES GROUP BERHAD 0.73 0.631 +0.099 (16%)
DNEX DAGANG NEXCHANGE BERHAD 0.485 0.42 +0.065 (15%)
GREENYB GREENYIELD BHD 0.24 0.208 +0.032 (15%)
VIS VISDYNAMICS HOLDINGS BHD 0.475 0.412 +0.063 (15%)
APEX APEX EQUITY HOLDINGS BHD 1.24 1.076 +0.164 (15%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 0.88 +0.13 (15%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.24 1.081 +0.159 (15%)
HEXRTL HEXTAR RETAIL BERHAD 0.595 0.519 +0.076 (15%)
PDZ PDZ HOLDINGS BHD 0.055 0.048 +0.007 (15%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.28 1.118 +0.162 (14%)
HIL HIL INDUSTRIES BHD 1.17 1.023 +0.147 (14%)
UNISEM UNISEM (M) BHD 4.37 3.822 +0.548 (14%)
PERDANA PERDANA PETROLEUM BERHAD 0.385 0.337 +0.048 (14%)
CFM COMPUTER FORMS (M) BHD 0.17 0.149 +0.021 (14%)
GFM GFM SERVICES BERHAD 0.43 0.377 +0.053 (14%)
MAYU MAYU GLOBAL GROUP BERHAD 0.365 0.32 +0.045 (14%)
UCREST UCREST BERHAD 0.14 0.123 +0.017 (14%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.14 0.123 +0.017 (14%)
FIBON FIBON BERHAD 0.545 0.479 +0.066 (14%)
SPRING SPRING ART HOLDINGS BERHAD 0.255 0.225 +0.03 (13%)
NETX NETX HOLDINGS BHD 0.145 0.128 +0.017 (13%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.50 2.207 +0.293 (13%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.94 3.479 +0.461 (13%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.159 +0.021 (13%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 0.265 +0.035 (13%)
MNRB MNRB HOLDINGS BHD 2.34 2.072 +0.268 (13%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.915 0.811 +0.104 (13%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 0.071 +0.009 (13%)
GOPENG GOPENG BHD 0.435 0.387 +0.048 (12%)
AWC AWC BERHAD 1.05 0.936 +0.114 (12%)
PENERGY PETRA ENERGY BHD 1.56 1.391 +0.169 (12%)
DSONIC DATASONIC GROUP BERHAD 0.545 0.486 +0.059 (12%)
GDB GDB HOLDINGS BERHAD 0.315 0.281 +0.034 (12%)
ARKA ARKA BERHAD 2.11 1.884 +0.226 (12%)
IDEAL IDEAL CAPITAL BERHAD 3.80 3.394 +0.406 (12%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.143 +0.017 (12%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.64 1.466 +0.174 (12%)
GOB GLOBAL ORIENTAL BERHAD 0.23 0.206 +0.024 (12%)
SIGN SIGNATURE INTERNATIONAL BHD 1.39 1.245 +0.145 (12%)
PCCS PCCS GROUP BHD 0.455 0.408 +0.047 (12%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.25 1.124 +0.126 (11%)
XOXNET XOX NETWORKS BERHAD 0.03 0.027 +0.003 (11%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.081 +0.009 (11%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.108 +0.012 (11%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.88 0.792 +0.088 (11%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.045 +0.005 (11%)
BURSA BURSA MALAYSIA BHD 8.83 7.95 +0.88 (11%)
PENTA PENTAMASTER CORPORATION BHD 5.11 4.604 +0.506 (11%)
OPENSYS OPENSYS (M) BHD 0.44 0.397 +0.043 (11%)
FPGROUP FOUNDPAC GROUP BERHAD 0.43 0.388 +0.042 (11%)
SMETRIC SECUREMETRIC BERHAD 0.215 0.194 +0.021 (11%)
GLOMAC GLOMAC BHD 0.445 0.402 +0.043 (11%)
N2N N2N CONNECT BHD 0.57 0.515 +0.055 (11%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.122 +0.013 (11%)
L&G LAND & GENERAL BHD 0.135 0.122 +0.013 (11%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.915 0.827 +0.088 (11%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.104 +0.011 (11%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.775 0.701 +0.074 (11%)
FRONTKN FRONTKEN CORPORATION BHD 4.48 4.059 +0.421 (10%)
DPS DPS RESOURCES BHD 0.565 0.512 +0.053 (10%)
BJLAND BERJAYA LAND BHD 0.40 0.363 +0.037 (10%)
MENANG MENANG CORPORATION (M) BHD 0.79 0.717 +0.073 (10%)
ASB ADVANCE SYNERGY BHD 0.13 0.118 +0.012 (10%)
POHKONG POH KONG HOLDINGS BHD 1.16 1.053 +0.107 (10%)
MYTECH MYTECH GROUP BERHAD 0.595 0.543 +0.052 (10%)
BDB BINA DARULAMAN BHD 0.415 0.379 +0.036 (10%)
TSRCAP TSR CAPITAL BHD 0.29 0.265 +0.025 (9%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.36 2.157 +0.203 (9%)
JAG JAG BERHAD 0.385 0.352 +0.033 (9%)
TASCO TASCO BERHAD 0.945 0.865 +0.08 (9%)
SMRT SMRT HOLDINGS BERHAD 1.02 0.934 +0.086 (9%)
IBHD I-BHD 0.275 0.252 +0.023 (9%)
DANCO DANCOMECH HOLDINGS BERHAD 0.515 0.472 +0.043 (9%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.055 +0.005 (9%)
GBGAQRS GABUNGAN AQRS BERHAD 0.385 0.353 +0.032 (9%)
MANULFE MANULIFE HOLDINGS BERHAD 2.35 2.155 +0.195 (9%)
NHFATT NEW HOONG FATT HOLDINGS BHD 4.45 4.081 +0.369 (9%)
JASKITA JASA KITA BHD 0.145 0.133 +0.012 (9%)
MCEHLDG MCE HOLDINGS BERHAD 1.94 1.781 +0.159 (9%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.02 0.937 +0.083 (9%)
FSBM FSBM HOLDINGS BHD 0.385 0.354 +0.031 (9%)
DKSH DKSH HOLDINGS(M)BHD 5.40 4.968 +0.432 (9%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.27 3.009 +0.261 (9%)
SPSETIA SP SETIA BHD 1.47 1.354 +0.116 (9%)
AVI AVILLION BERHAD 0.065 0.06 +0.005 (8%)
TECGUAN TECK GUAN PERDANA BHD 1.94 1.792 +0.148 (8%)
SCNWOLF SCANWOLF CORPORATION BHD 0.50 0.462 +0.038 (8%)
SMISCOR SMIS CORPORATION BHD 0.87 0.804 +0.066 (8%)
LUXCHEM LUXCHEM CORPORATION BHD 0.62 0.573 +0.047 (8%)
LEONFB LEON FUAT BERHAD 0.61 0.564 +0.046 (8%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.074 +0.006 (8%)
AVALAND AVALAND BERHAD 0.375 0.347 +0.028 (8%)
ASTINO ASTINO BHD 0.67 0.62 +0.05 (8%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.405 0.375 +0.03 (8%)
SMCAP SINMAH CAPITAL BERHAD 0.11 0.102 +0.008 (8%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.555 0.515 +0.04 (8%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.635 0.592 +0.043 (7%)
SASBADI SASBADI HOLDINGS BHD 0.18 0.168 +0.012 (7%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.21 4.863 +0.347 (7%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.55 7.049 +0.501 (7%)
CANONE CAN-ONE BHD 3.16 2.951 +0.209 (7%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 1.364 +0.096 (7%)
REVENUE REVENUE GROUP BERHAD 0.23 0.215 +0.015 (7%)
COASTAL COASTAL CONTRACTS BHD 1.72 1.608 +0.112 (7%)
GUH GUH HOLDINGS BHD 0.415 0.388 +0.027 (7%)
LIONPSIM LION POSIM BERHAD 0.45 0.421 +0.029 (7%)
ANCOMNY ANCOM NYLEX BERHAD 1.12 1.048 +0.072 (7%)
PTARAS PINTARAS JAYA BHD 1.79 1.677 +0.113 (7%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.825 0.773 +0.052 (7%)
MELATI MELATI EHSAN HOLDINGS BHD 0.57 0.535 +0.035 (7%)
BESHOM BESHOM HOLDINGS BERHAD 1.01 0.948 +0.062 (7%)
UEMS UEM SUNRISE BERHAD 1.18 1.108 +0.072 (6%)
TASHIN TASHIN HOLDINGS BERHAD 0.41 0.385 +0.025 (6%)
MAXLAND MAXLAND BERHAD 0.115 0.108 +0.007 (6%)
WASCO WASCO BERHAD 1.48 1.39 +0.09 (6%)
ADVENTA ADVENTA BHD 0.335 0.315 +0.02 (6%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.37 0.348 +0.022 (6%)
SOLID SOLID AUTOMOTIVE BHD 0.205 0.193 +0.012 (6%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.113 +0.007 (6%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 0.066 +0.004 (6%)
JETSON KUMPULAN JETSON BHD 0.28 0.264 +0.016 (6%)
LKL LKL INTERNATIONAL BERHAD 0.14 0.132 +0.008 (6%)
ICAP ICAPITAL.BIZ BHD 3.32 3.135 +0.185 (6%)
BTECH BRITE-TECH BHD 0.36 0.34 +0.02 (6%)
SUNSURIA SUNSURIA BERHAD 0.54 0.51 +0.03 (6%)
ENGKAH ENG KAH CORPORATION BHD 0.415 0.392 +0.023 (6%)
MIKROMB MIKRO MSC BERHAD 0.24 0.227 +0.013 (6%)
PLENITU PLENITUDE BHD 1.68 1.589 +0.091 (6%)
SDRED SELANGOR DREDGING BHD 0.665 0.629 +0.036 (6%)
FAVCO FAVELLE FAVCO BHD 2.23 2.11 +0.12 (6%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.123 +0.007 (6%)
SEAL SEAL INCORPORATED BHD 0.56 0.53 +0.03 (6%)
TM TELEKOM MALAYSIA BHD 6.52 6.176 +0.344 (6%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.36 0.341 +0.019 (6%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.28 2.16 +0.12 (6%)
MBMR MBM RESOURCES BHD 5.16 4.889 +0.271 (6%)
TROP TROPICANA CORPORATION BERHAD 1.47 1.393 +0.077 (6%)
EITA EITA RESOURCES BERHAD 0.89 0.844 +0.046 (5%)
MKLAND MK LAND HOLDINGS BHD 0.235 0.223 +0.012 (5%)
KFIMA KUMPULAN FIMA BHD 2.20 2.089 +0.111 (5%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.22 0.209 +0.011 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.019 +0.001 (5%)
DIALOG DIALOG GROUP BHD 2.50 2.375 +0.125 (5%)
INSAS INSAS BHD 1.12 1.065 +0.055 (5%)
WILLOW WILLOWGLEN MSC BHD 0.385 0.367 +0.018 (5%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.062 +0.003 (5%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.248 +0.012 (5%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.955 0.911 +0.044 (5%)
JHM JHM CONSOLIDATION BHD 0.675 0.644 +0.031 (5%)
LOTUS LOTUS KFM BERHAD 0.22 0.21 +0.01 (5%)
BIPORT BINTULU PORT HOLDINGS BHD 6.34 6.053 +0.287 (5%)
KPSCB KPS CONSORTIUM BHD 0.60 0.573 +0.027 (5%)
DPIH DPI HOLDINGS BERHAD 0.20 0.191 +0.009 (5%)
ENGTEX ENGTEX GROUP BHD 1.08 1.032 +0.048 (5%)
SCGM SCGM BHD 0.68 0.65 +0.03 (5%)
IQGROUP IQ GROUP HOLDINGS BHD 0.84 0.803 +0.037 (5%)
LBALUM LB ALUMINIUM BHD 0.55 0.526 +0.024 (5%)
PHARMA PHARMANIAGA BHD 0.37 0.354 +0.016 (5%)
SUNZEN SUNZEN BIOTECH BHD 0.355 0.34 +0.015 (4%)
SDS SDS GROUP BERHAD 0.875 0.84 +0.035 (4%)
PEB PIMPINAN EHSAN BERHAD 1.13 1.085 +0.045 (4%)
EMETALL EONMETALL GROUP BHD 0.43 0.413 +0.017 (4%)
SPTOTO SPORTS TOTO BERHAD 1.55 1.489 +0.061 (4%)
MGB MGB BERHAD 0.865 0.831 +0.034 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.92 2.806 +0.114 (4%)
RGTECH RADIANT GLOBALTECH BERHAD 0.36 0.346 +0.014 (4%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.21 0.202 +0.008 (4%)
CIHLDG C.I. HOLDINGS BHD 3.00 2.886 +0.114 (4%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.08 1.039 +0.041 (4%)
HLT HLT GLOBAL BERHAD 0.185 0.178 +0.007 (4%)
TEKSENG TEK SENG HOLDINGS BHD 0.32 0.308 +0.012 (4%)
GASMSIA GAS MALAYSIA BERHAD 3.65 3.516 +0.134 (4%)
LAYHONG LAY HONG BHD 0.41 0.395 +0.015 (4%)
BAUTO BERMAZ AUTO BERHAD 2.52 2.428 +0.092 (4%)
DGB DGB ASIA BERHAD 0.11 0.106 +0.004 (4%)
ASIABRN ASIA BRANDS BERHAD 0.525 0.506 +0.019 (4%)
HEXZA HEXZA CORPORATION BHD 1.03 0.993 +0.037 (4%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.10 3.953 +0.147 (4%)
NCT NCT ALLIANCE BERHAD 0.505 0.487 +0.018 (4%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.92 6.673 +0.247 (4%)
MBRIGHT META BRIGHT GROUP BERHAD 0.17 0.164 +0.006 (4%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.357 +0.013 (4%)
OIB ORIENTAL INTEREST BHD 1.28 1.236 +0.044 (4%)
ALAM ALAM MARITIM RESOURCES BHD 0.03 0.029 +0.001 (3%)
FARLIM FARLIM GROUP (M) BHD 0.24 0.232 +0.008 (3%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.51 0.493 +0.017 (3%)
KAREX KAREX BERHAD 0.85 0.822 +0.028 (3%)
SCIENTX SCIENTEX BERHAD 4.33 4.188 +0.142 (3%)
KEN KEN HOLDINGS BHD 0.645 0.624 +0.021 (3%)
ROHAS ROHAS TECNIC BERHAD 0.37 0.358 +0.012 (3%)
TAFI TAFI INDUSTRIES BHD 0.59 0.571 +0.019 (3%)
HLCAP HONG LEONG CAPITAL BERHAD 4.50 4.356 +0.144 (3%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.415 0.402 +0.013 (3%)
IGBB IGB BERHAD 2.53 2.451 +0.079 (3%)
BPPLAS BP PLASTICS HOLDING BHD 1.42 1.376 +0.044 (3%)
KIMHIN KIM HIN INDUSTRY BHD 0.55 0.533 +0.017 (3%)
HUAYANG HUA YANG BHD 0.36 0.349 +0.011 (3%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 2.22 +0.07 (3%)
UZMA UZMA BHD 1.21 1.173 +0.037 (3%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.32 +0.01 (3%)
OSK OSK HOLDINGS BHD 1.58 1.533 +0.047 (3%)
EFORCE EXCEL FORCE MSC BHD 0.385 0.374 +0.011 (3%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.56 0.544 +0.016 (3%)
PNEPCB PNE PCB BHD 0.07 0.068 +0.002 (3%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.35 0.34 +0.01 (3%)
KARYON KARYON INDUSTRIES BHD 0.185 0.18 +0.005 (3%)
3A THREE-A RESOURCES BHD 0.935 0.91 +0.025 (3%)
LEESK LEE SWEE KIAT GROUP BHD 1.01 0.983 +0.027 (3%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.15 0.146 +0.004 (3%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.112 +0.003 (3%)
YTLREIT YTL HOSPITALITY REIT 1.23 1.198 +0.032 (3%)
SERNKOU SERN KOU RESOURCES BHD 0.91 0.887 +0.023 (3%)
MIECO MIECO CHIPBOARD BHD 0.675 0.658 +0.017 (3%)
MINHO MINHO (M) BHD 0.32 0.312 +0.008 (3%)
PLABS PETERLABS HOLDINGS BHD 0.20 0.195 +0.005 (3%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.20 0.195 +0.005 (3%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 0.673 +0.017 (3%)
FPI FORMOSA PROSONIC INDUSTRIES 3.06 2.985 +0.075 (3%)
Y&G Y&G CORPORATION BHD 0.70 0.683 +0.017 (2%)
PARAGON PARAGON UNION BHD 3.60 3.513 +0.087 (2%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 1.982 +0.048 (2%)
JCBNEXT JCBNEXT BERHAD 1.70 1.66 +0.04 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.757 +0.018 (2%)
KSENG KECK SENG (M) BHD 6.00 5.861 +0.139 (2%)
UMS UMS HOLDINGS BHD 2.26 2.209 +0.051 (2%)
MATANG MATANG BERHAD 0.09 0.088 +0.002 (2%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.64 0.626 +0.014 (2%)
TGUAN THONG GUAN INDUSTRIES BHD 2.04 1.996 +0.044 (2%)
GMUTUAL GROMUTUAL BHD 0.33 0.323 +0.007 (2%)
TRC TRC SYNERGY BHD 0.48 0.47 +0.01 (2%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.80 6.661 +0.139 (2%)
SAB SOUTHERN ACIDS (M) BHD 3.50 3.43 +0.07 (2%)
BJCORP BERJAYA CORPORATION BHD 0.305 0.299 +0.006 (2%)
EPMB EP MANUFACTURING BHD 0.71 0.696 +0.014 (2%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.794 +0.036 (2%)
E&O EASTERN & ORIENTAL BHD 1.02 1.00 +0.02 (2%)
PADINI PADINI HOLDINGS BHD 3.74 3.667 +0.073 (2%)
MEDIA MEDIA PRIMA BHD 0.465 0.456 +0.009 (2%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 0.363 +0.007 (2%)
YBS YBS INTERNATIONAL BERHAD 0.795 0.78 +0.015 (2%)
ARANK A-RANK BHD 0.545 0.535 +0.01 (2%)
PAOS PAOS HOLDINGS BHD 0.385 0.378 +0.007 (2%)
EMICO EMICO HOLDINGS BHD 0.33 0.324 +0.006 (2%)
MAYBANK MALAYAN BANKING BHD 9.94 9.764 +0.176 (2%)
ABLEGRP ABLEGROUP BERHAD 0.12 0.118 +0.002 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.48 1.456 +0.024 (2%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.81 3.752 +0.058 (2%)
JFTECH JF TECHNOLOGY BHD 0.915 0.903 +0.012 (1%)
AMBANK AMMB HOLDINGS BHD 4.27 4.215 +0.055 (1%)
AXIATA AXIATA GROUP BERHAD 2.79 2.756 +0.034 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.18 1.166 +0.014 (1%)
IHH IHH HEALTHCARE BERHAD 6.25 6.186 +0.064 (1%)
NTPM NTPM HOLDINGS BHD 0.395 0.391 +0.004 (1%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.205 0.203 +0.002 (1%)
OKA OKA CORPORATION BHD 0.72 0.713 +0.007 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.21 0.208 +0.002 (1%)
ASTEEL ASTEEL GROUP BERHAD 0.105 0.104 +0.001 (1%)
JAYCORP JAYCORP BHD 0.745 0.738 +0.007 (1%)
THPLANT TH PLANTATIONS BHD 0.665 0.659 +0.006 (1%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.225 0.223 +0.002 (1%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.35 1.339 +0.011 (1%)
UMCCA UNITED MALACCA BHD 5.08 5.039 +0.041 (1%)
DXN DXN HOLDINGS BHD. 0.65 0.645 +0.005 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.154 +0.016 (1%)
PARAMON PARAMOUNT CORPORATION BHD 1.14 1.132 +0.008 (1%)
SCC SCC HOLDINGS BERHAD 0.30 0.298 +0.002 (1%)
DRBHCOM DRB-HICOM BHD 1.39 1.382 +0.008 (1%)
AFFIN AFFIN BANK BERHAD 2.48 2.467 +0.013 (1%)
MARCO MARCO HOLDINGS BHD 0.195 0.194 +0.001 (1%)
EDARAN EDARAN BHD 1.19 1.184 +0.006 (1%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.592 +0.003 (1%)
OCK OCK GROUP BERHAD 0.595 0.592 +0.003 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.24 1.234 +0.006 (0%)
TECHBND TECHBOND GROUP BERHAD 0.435 0.433 +0.002 (0%)
UOAREIT UOA REITS 1.12 1.116 +0.004 (0%)
AMWAY AMWAY (M) HOLDINGS BHD 7.20 7.174 +0.026 (0%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.615 0.613 +0.002 (0%)
LPI LPI CAPITAL BHD 12.26 12.22 +0.04 (0%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.75 3.739 +0.011 (0%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.41 1.406 +0.004 (0%)
LTKM LTKM BHD 1.50 1.499 +0.001 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.11 0.00 +0.11 (0%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
View Trading Signals and run Live Backtest
MQ Affiliate
Earn rewards with MQ Affiliate Program
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS