Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R9 cross below -80

Stock Name Company Close %R9 Variance(%)
OPENSYS OPENSYS (M) BHD 0.405 -80.00 0.00 (0%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.15 -80.00 0.00 (0%)
VIS VISDYNAMICS HOLDINGS BHD 0.395 -80.00 0.00 (0%)
MICROLN MICROLINK SOLUTIONS BHD 0.265 -80.00 0.00 (0%)
DRBHCOM DRB-HICOM BHD 1.35 -80.00 0.00 (0%)
KUCHAI KUCHAI DEVELOPMENT BHD 2.15 -80.00 0.00 (0%)
MAXIM MAXIM GLOBAL BERHAD 0.435 -80.00 0.00 (0%)
WTK WTK HOLDINGS BHD 0.485 -80.00 0.00 (0%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 -80.00 0.00 (0%)
GLOMAC GLOMAC BHD 0.435 -80.00 0.00 (0%)
HUAYANG HUA YANG BHD 0.335 -80.00 0.00 (0%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.315 -80.00 0.00 (0%)
RENEUCO RENEUCO BERHAD 0.085 -80.00 0.00 (0%)
ULICORP UNITED U-LI CORPORATION BHD 2.06 -80.00 0.00 (0%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.83 -80.00 0.00 (0%)
PTARAS PINTARAS JAYA BHD 1.68 -80.00 0.00 (0%)
PRESTAR PRESTAR RESOURCES BHD 0.50 -80.00 0.00 (0%)
MPHBCAP MPHB Capital Berhad 1.61 -80.00 0.00 (0%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.475 -80.00 0.00 (0%)
HLT HLT GLOBAL BERHAD 0.17 -80.00 0.00 (0%)
REVENUE REVENUE GROUP BERHAD 0.205 -80.00 0.00 (0%)
VSTECS VSTECS BERHAD 4.06 -81.132 -1.132 (1%)
DIALOG DIALOG GROUP BHD 2.36 -81.25 -1.25 (2%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.52 -81.25 -1.25 (2%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.92 -81.482 -1.482 (2%)
MI MI TECHNOVATION BERHAD 2.44 -81.579 -1.579 (2%)
POHKONG POH KONG HOLDINGS BHD 1.17 -81.819 -1.819 (2%)
ARMADA BUMI ARMADA BERHAD 0.565 -81.819 -1.819 (2%)
MPI MALAYSIAN PACIFIC INDUSTRIES 38.12 -82.286 -2.286 (3%)
IRIS IRIS CORPORATION BHD 0.45 -82.353 -2.353 (3%)
UNISEM UNISEM (M) BHD 4.07 -82.353 -2.353 (3%)
MESB MESB BHD 0.595 -82.353 -2.353 (3%)
HIL HIL INDUSTRIES BHD 0.945 -82.609 -2.609 (3%)
YGL YGL CONVERGENCE BHD 0.23 -83.334 -3.334 (4%)
JFTECH JF TECHNOLOGY BHD 0.845 -83.334 -3.334 (4%)
E&O EASTERN & ORIENTAL BHD 0.985 -83.334 -3.334 (4%)
SUNSURIA SUNSURIA BERHAD 0.485 -83.334 -3.334 (4%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.28 -83.334 -3.334 (4%)
MASTEEL MALAYSIA STEEL WORKS (KL)BHD 0.355 -83.334 -3.334 (4%)
BPPLAS BP PLASTICS HOLDING BHD 1.36 -83.334 -3.334 (4%)
ZHULIAN ZHULIAN CORPORATION BHD 1.35 -83.334 -3.334 (4%)
AMWAY AMWAY (M) HOLDINGS BHD 7.00 -83.334 -3.334 (4%)
TGUAN THONG GUAN INDUSTRIES BHD 1.90 -83.334 -3.334 (4%)
WONG WONG ENGINEERING CORPORATION 0.315 -83.334 -3.334 (4%)
DESTINI DESTINI BERHAD 0.28 -83.334 -3.334 (4%)
MCLEAN MCLEAN TECHNOLOGIES BERHAD 0.365 -83.334 -3.334 (4%)
PAVREIT PAVILION REAL ESTATE INV TRUST 1.40 -83.334 -3.334 (4%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.655 -83.334 -3.334 (4%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 -83.334 -3.334 (4%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.00 -83.871 -3.871 (5%)
HARISON HARRISONS HOLDINGS (M) BHD 9.26 -84.147 -4.147 (5%)
CYPARK CYPARK RESOURCES BERHAD 0.815 -84.211 -4.211 (5%)
PMBTECH PMB TECHNOLOGY BHD 2.12 -84.211 -4.211 (5%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.43 -84.616 -4.616 (6%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.11 -84.616 -4.616 (6%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.385 -84.616 -4.616 (6%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.09 -84.783 -4.783 (6%)
BAUTO BERMAZ AUTO BERHAD 2.50 -85.00 -5.00 (6%)
FRONTKN FRONTKEN CORPORATION BHD 4.36 -85.715 -5.715 (7%)
LIONIND LION INDUSTRIES CORPORATION 0.305 -85.715 -5.715 (7%)
KPS KUMPULAN PERANGSANG SELANGOR 0.765 -85.715 -5.715 (7%)
UCHITEC UCHI TECHNOLOGIES BHD 3.90 -85.715 -5.715 (7%)
HWATAI HWA TAI INDUSTRIES BHD 0.585 -85.715 -5.715 (7%)
LPI LPI CAPITAL BHD 12.38 -85.715 -5.715 (7%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.15 -85.715 -5.715 (7%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.425 -85.715 -5.715 (7%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 -85.715 -5.715 (7%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 -85.715 -5.715 (7%)
MISC MISC BHD 8.51 -86.047 -6.047 (8%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.34 -86.047 -6.047 (8%)
PANAMY PANASONIC MANUFACTURING MSIA 19.70 -86.364 -6.364 (8%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.75 -86.441 -6.441 (8%)
HEXCAP HEXTAR CAPITAL BERHAD 0.55 -86.667 -6.667 (8%)
RGTBHD RGT BERHAD 0.76 -86.667 -6.667 (8%)
ATAIMS ATA IMS BERHAD 0.48 -87.097 -7.097 (9%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.44 -87.50 -7.50 (9%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.255 -87.50 -7.50 (9%)
N2N N2N CONNECT BHD 0.55 -87.50 -7.50 (9%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.40 -87.50 -7.50 (9%)
MYEG MY E.G. SERVICES BHD 0.98 -87.50 -7.50 (9%)
GKENT GEORGE KENT (M) BHD 0.47 -87.50 -7.50 (9%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.02 -87.50 -7.50 (9%)
MNRB MNRB HOLDINGS BHD 2.15 -87.50 -7.50 (9%)
TAFI TAFI INDUSTRIES BHD 0.61 -87.50 -7.50 (9%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.585 -87.50 -7.50 (9%)
HIBISCS HIBISCUS PETROLEUM BHD 2.32 -87.50 -7.50 (9%)
KAREX KAREX BERHAD 0.835 -87.50 -7.50 (9%)
SALUTE SALUTICA BERHAD 0.475 -87.50 -7.50 (9%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.33 -88.236 -8.236 (10%)
OCB OCB BHD 0.865 -88.462 -8.462 (11%)
3A THREE-A RESOURCES BHD 0.94 -88.889 -8.889 (11%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.36 -88.889 -8.889 (11%)
SIME SIME DARBY BHD 2.63 -88.889 -8.889 (11%)
AEON AEON CO. (M) BHD 1.34 -88.889 -8.889 (11%)
KUB KUB MALAYSIA BHD 0.785 -88.889 -8.889 (11%)
GADANG GADANG HOLDINGS BHD 0.475 -88.889 -8.889 (11%)
ECONBHD ECONPILE HOLDINGS BHD 0.495 -88.889 -8.889 (11%)
F&N FRASER & NEAVE HOLDINGS BHD 30.10 -89.334 -9.334 (12%)
AJI AJINOMOTO (M) BHD 14.96 -89.474 -9.474 (12%)
EUPE EUPE CORPORATION BHD 1.26 -89.656 -9.656 (12%)
VS V.S INDUSTRY BHD 1.25 -90.00 -10.00 (12%)
CHHB COUNTRY HEIGHTS HOLDINGS BHD 0.295 -90.323 -10.323 (13%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.31 -90.477 -10.477 (13%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.73 -90.909 -10.909 (14%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 1.99 -90.909 -10.909 (14%)
VOLCANO VOLCANO BERHAD 0.775 -91.49 -11.49 (14%)
SAPRES SAPURA RESOURCES BHD 0.31 -91.667 -11.667 (15%)
YTL YTL CORPORATION BHD 3.48 -92.106 -12.106 (15%)
K1 K-ONE TECHNOLOGY BHD 0.275 -92.308 -12.308 (15%)
LBALUM LB ALUMINIUM BHD 0.54 -92.308 -12.308 (15%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.13 -92.308 -12.308 (15%)
WASCO WASCO BERHAD 1.26 -92.858 -12.858 (16%)
RAPID RAPID SYNERGY BHD 0.825 -92.858 -12.858 (16%)
IHH IHH HEALTHCARE BERHAD 6.26 -92.858 -12.858 (16%)
CHINHIN CHIN HIN GROUP BERHAD 3.14 -92.858 -12.858 (16%)
SIGN SIGNATURE INTERNATIONAL BHD 1.29 -93.334 -13.334 (17%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.06 -93.334 -13.334 (17%)
EPMB EP MANUFACTURING BHD 0.76 -94.118 -14.118 (18%)
MSC MALAYSIA SMELTING CORPORATION 2.69 -94.286 -14.286 (18%)
YONGTAI YONG TAI BHD 0.315 -94.445 -14.445 (18%)
BAHVEST BAHVEST RESOURCES BERHAD 0.465 -95.653 -15.653 (20%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 33.06 -96.00 -16.00 (20%)
MENANG MENANG CORPORATION (M) BHD 0.72 -96.154 -16.154 (20%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.68 -96.154 -16.154 (20%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.47 -96.826 -16.826 (21%)
MLAB MLABS SYSTEMS BHD 0.18 -96.97 -16.97 (21%)
PIE P.I.E. INDUSTRIAL BHD 5.98 -97.261 -17.261 (22%)
BTECH BRITE-TECH BHD 0.33 -100.00 -20.00 (25%)
XOXTECH XOX TECHNOLOGY BERHAD 0.05 -100.00 -20.00 (25%)
GHLSYS GHL SYSTEMS BHD 1.07 -100.00 -20.00 (25%)
SCOPE SCOPE INDUSTRIES BHD 0.15 -100.00 -20.00 (25%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 -100.00 -20.00 (25%)
MTRONIC METRONIC GLOBAL BHD 0.02 -100.00 -20.00 (25%)
MQTECH MQ TECHNOLOGY BHD 0.01 -100.00 -20.00 (25%)
GDEX GDEX BERHAD 0.16 -100.00 -20.00 (25%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 -100.00 -20.00 (25%)
PGB PROPEL GLOBAL BERHAD 0.135 -100.00 -20.00 (25%)
SOLUTN SOLUTION GROUP BERHAD 0.21 -100.00 -20.00 (25%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.015 -100.00 -20.00 (25%)
MAG MAG HOLDINGS BERHAD 0.18 -100.00 -20.00 (25%)
REXIT REXIT BHD 0.94 -100.00 -20.00 (25%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.145 -100.00 -20.00 (25%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 -100.00 -20.00 (25%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 -100.00 -20.00 (25%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.06 -100.00 -20.00 (25%)
FINTEC FINTEC GLOBAL BERHAD 0.225 -100.00 -20.00 (25%)
MANULFE MANULIFE HOLDINGS BERHAD 2.22 -100.00 -20.00 (25%)
HLFG HONG LEONG FINANCIAL GROUP BHD 17.18 -100.00 -20.00 (25%)
GOB GLOBAL ORIENTAL BERHAD 0.215 -100.00 -20.00 (25%)
MAA MAA GROUP BERHAD 0.345 -100.00 -20.00 (25%)
EDGENTA UEM EDGENTA BERHAD 0.85 -100.00 -20.00 (25%)
ASB ADVANCE SYNERGY BHD 0.11 -100.00 -20.00 (25%)
PINEPAC PINEHILL PACIFIC BERHAD 0.315 -100.00 -20.00 (25%)
MBRIGHT META BRIGHT GROUP BERHAD 0.15 -100.00 -20.00 (25%)
KLUANG KLUANG RUBBER CO (M) BHD 5.97 -100.00 -20.00 (25%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.22 -100.00 -20.00 (25%)
CIHLDG C.I. HOLDINGS BHD 3.10 -100.00 -20.00 (25%)
GUH GUH HOLDINGS BHD 0.385 -100.00 -20.00 (25%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 -100.00 -20.00 (25%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 -100.00 -20.00 (25%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.455 -100.00 -20.00 (25%)
DNEX DAGANG NEXCHANGE BERHAD 0.435 -100.00 -20.00 (25%)
PHB PEGASUS HEIGHTS BERHAD 0.005 -100.00 -20.00 (25%)
MEDIA MEDIA PRIMA BHD 0.455 -100.00 -20.00 (25%)
LUSTER LUSTER INDUSTRIES BHD 0.075 -100.00 -20.00 (25%)
PLENITU PLENITUDE BHD 1.59 -100.00 -20.00 (25%)
MAYBULK MAYBULK BERHAD 0.31 -100.00 -20.00 (25%)
HEVEA HEVEABOARD BHD 0.34 -100.00 -20.00 (25%)
ICAP ICAPITAL.BIZ BHD 3.27 -100.00 -20.00 (25%)
AMFIRST AMFIRST REITS 0.315 -100.00 -20.00 (25%)
HEKTAR HEKTAR REITS 0.575 -100.00 -20.00 (25%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.59 -100.00 -20.00 (25%)
XDL XIDELANG HOLDINGS LTD 0.025 -100.00 -20.00 (25%)
AVALAND AVALAND BERHAD 0.345 -100.00 -20.00 (25%)
PBSB PBS BERHAD 0.225 -100.00 -20.00 (25%)
BIMB BANK ISLAM MALAYSIA BERHAD 2.49 -100.00 -20.00 (25%)
PERSTIM PSAHAAN SADUR TIMAH MSIA 2.70 -100.00 -20.00 (25%)
MINHO MINHO (M) BHD 0.31 -100.00 -20.00 (25%)
PCCS PCCS GROUP BHD 0.425 -100.00 -20.00 (25%)
ENCORP ENCORP BHD 0.275 -100.00 -20.00 (25%)
BDB BINA DARULAMAN BHD 0.385 -100.00 -20.00 (25%)
ANNJOO ANN JOO RESOURCES BHD 1.12 -100.00 -20.00 (25%)
BCB BCB BHD 0.40 -100.00 -20.00 (25%)
JKGLAND JKG LAND BERHAD 0.105 -100.00 -20.00 (25%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.335 -100.00 -20.00 (25%)
FIAMMA FIAMMA HOLDINGS BHD 1.14 -100.00 -20.00 (25%)
AMTEL AMTEL HOLDINGS BHD 0.59 -100.00 -20.00 (25%)
M&A M & A EQUITY HOLDINGS BERHAD 0.345 -100.00 -20.00 (25%)
ABLEGRP ABLEGROUP BERHAD 0.11 -100.00 -20.00 (25%)
TAWIN TA WIN HOLDINGS BHD 0.03 -100.00 -20.00 (25%)
MAYU MAYU GLOBAL GROUP BERHAD 0.32 -100.00 -20.00 (25%)
MAXLAND MAXLAND BERHAD 0.085 -100.00 -20.00 (25%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.21 -100.00 -20.00 (25%)
KNM KNM GROUP BHD 0.08 -100.00 -20.00 (25%)
PRG PRG HOLDINGS BERHAD 0.15 -100.00 -20.00 (25%)
LFECORP LFE CORPORATION BHD 0.30 -100.00 -20.00 (25%)
SWSCAP SWS CAPITAL BERHAD 0.22 -100.00 -20.00 (25%)
ARANK A-RANK BHD 0.535 -100.00 -20.00 (25%)
KAWAN KAWAN FOOD BHD 1.75 -100.00 -20.00 (25%)
EMETALL EONMETALL GROUP BHD 0.415 -100.00 -20.00 (25%)
IMASPRO IMASPRO CORPORATION BHD 1.05 -100.00 -20.00 (25%)
WELLCAL WELLCALL HOLDINGS BHD 1.59 -100.00 -20.00 (25%)
MAGMA MAGMA GROUP BERHAD 0.205 -100.00 -20.00 (25%)
UZMA UZMA BHD 1.09 -100.00 -20.00 (25%)
TIENWAH TIEN WAH PRESS HOLDINGS BHD 0.84 -100.00 -20.00 (25%)
EDEN EDEN INC. BHD 0.15 -100.00 -20.00 (25%)
GCAP G CAPITAL BERHAD 0.345 -100.00 -20.00 (25%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.225 -100.00 -20.00 (25%)
MPIRE MPIRE GLOBAL BERHAD 0.14 -100.00 -20.00 (25%)
CFM COMPUTER FORMS (M) BHD 0.15 -100.00 -20.00 (25%)
PANSAR PANSAR BERHAD 0.565 -100.00 -20.00 (25%)
LAYHONG LAY HONG BHD 0.38 -100.00 -20.00 (25%)
PARAGON PARAGON UNION BHD 3.60 -100.00 -20.00 (25%)
SJC SENI JAYA CORPORATION BHD 0.255 -100.00 -20.00 (25%)
KKB KKB ENGINEERING BHD 1.73 -100.00 -20.00 (25%)
MITRA MITRAJAYA HOLDINGS BHD 0.35 -100.00 -20.00 (25%)
WIDAD WIDAD GROUP BERHAD 0.055 -100.00 -20.00 (25%)
XOX XOX BHD 0.005 -100.00 -20.00 (25%)
EVD EVD BERHAD 0.115 -100.00 -20.00 (25%)
EITA EITA RESOURCES BERHAD 0.83 -100.00 -20.00 (25%)
AAX AIRASIA X BERHAD 1.43 -100.00 -20.00 (25%)
VELESTO VELESTO ENERGY BERHAD 0.23 -100.00 -20.00 (25%)
KANGER KANGER INTERNATIONAL BERHAD 0.05 -100.00 -20.00 (25%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.46 -100.00 -20.00 (25%)
SASBADI SASBADI HOLDINGS BHD 0.17 -100.00 -20.00 (25%)
REACH REACH ENERGY BHD 0.025 -100.00 -20.00 (25%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.33 -100.00 -20.00 (25%)
KTC KIM TECK CHEONG CONSOLIDATED BERHAD 0.23 -100.00 -20.00 (25%)
PTRANS PERAK TRANSIT BERHAD 0.675 -100.00 -20.00 (25%)
MATANG MATANG BERHAD 0.085 -100.00 -20.00 (25%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 -100.00 -20.00 (25%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.27 -100.00 -20.00 (25%)
KHJB KIM HIN JOO (MALAYSIA) BERHAD 0.155 -100.00 -20.00 (25%)
TASHIN TASHIN HOLDINGS BERHAD 0.375 -100.00 -20.00 (25%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.09 -100.00 -20.00 (25%)
Stock Price Date: Jul 22, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

372  730  631  712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BWYS 0.35+0.13 
 HSI-CXU 0.19+0.02 
 SAPNRG 0.04-0.005 
 AHB-WC 0.08+0.005 
 HSI-CXN 0.105+0.015 
 HSI-HWW 0.20-0.04 
 MYEG 0.98-0.005 
 HSI-HWE 0.09-0.035 
 EKOVEST 0.56-0.005 
 HUBLINE 0.105+0.005 
PARTNERS & BROKERS