Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross below EMA120

Stock Name Company Close EMA120 Variance(%)
ALCOM ALCOM GROUP BERHAD 0.85 657,844.125 -657,843.256 (100%)
DESTINI DESTINI BERHAD 0.31 926,941.375 -926,941.087 (100%)
CTOS CTOS DIGITAL BERHAD 1.46 325,700.469 -325,699.033 (100%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.12 4.492 -3.372 (75%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 0.039 -0.029 (74%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.015 0.039 -0.024 (62%)
WIDAD WIDAD GROUP BERHAD 0.06 0.143 -0.083 (58%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.03 0.065 -0.035 (54%)
MQTECH MQ TECHNOLOGY BHD 0.015 0.028 -0.013 (46%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.06 3.789 -1.729 (46%)
EAH EA HOLDINGS BERHAD 0.005 0.009 -0.004 (44%)
SNTORIA SENTORIA GROUP BERHAD 0.04 0.07 -0.03 (43%)
INGENIEU INGENIEUR GUDANG BERHAD 0.055 0.091 -0.036 (40%)
MICROLN MICROLINK SOLUTIONS BHD 0.29 0.478 -0.188 (39%)
CGB CENTRAL GLOBAL BERHAD 0.84 1.384 -0.544 (39%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 0.089 -0.034 (38%)
BORNOIL BORNEO OIL BHD 0.01 0.016 -0.006 (38%)
XOX XOX BHD 0.01 0.016 -0.006 (38%)
VITROX VITROX CORPORATION BHD 4.25 6.736 -2.486 (37%)
OVERSEA OVERSEA ENTERPRISE BERHAD 0.05 0.079 -0.029 (37%)
IMASPRO IMASPRO CORPORATION BHD 1.10 1.697 -0.597 (35%)
LEESK LEE SWEE KIAT GROUP BHD 0.61 0.92 -0.31 (34%)
TWL TWL HOLDINGS BERHAD 0.025 0.037 -0.012 (32%)
NEXGRAM NEXGRAM HOLDINGS BERHAD 0.015 0.022 -0.007 (32%)
PHB PEGASUS HEIGHTS BERHAD 0.005 0.007 -0.002 (29%)
HHRG HHRG BERHAD 0.165 0.23 -0.065 (28%)
RENEUCO RENEUCO BERHAD 0.085 0.117 -0.032 (27%)
HANDAL HANDAL ENERGY BERHAD 0.075 0.101 -0.026 (26%)
ITRONIC INDUSTRONICS BHD 0.035 0.047 -0.012 (26%)
JSB JENTAYU SUSTAINABLES BERHAD 0.70 0.927 -0.227 (24%)
LYC LYC HEALTHCARE BERHAD 0.115 0.152 -0.037 (24%)
REKATECH REKATECH CAPITAL BERHAD 0.05 0.066 -0.016 (24%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.28 0.362 -0.082 (23%)
AHB AHB HOLDINGS BHD 0.11 0.142 -0.032 (23%)
DNONCE DNONCE TECHNOLOGY BHD 0.07 0.089 -0.019 (21%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.25 0.317 -0.067 (21%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.135 0.17 -0.035 (21%)
MAXLAND MAXLAND BERHAD 0.095 0.119 -0.024 (20%)
ICONIC ICONIC WORLDWIDE BERHAD 0.095 0.119 -0.024 (20%)
SCABLE SARAWAK CABLE BERHAD 0.13 0.162 -0.032 (20%)
JAG JAG BERHAD 0.27 0.335 -0.065 (19%)
ARBB ARB BERHAD 0.05 0.062 -0.012 (19%)
MENTIGA MENTIGA CORPORATION BHD 0.455 0.559 -0.104 (19%)
HM HARVEST MIRACLE CAPITAL BERHAD 0.095 0.116 -0.021 (18%)
AXTERIA AXTERIA GROUP BERHAD 0.13 0.158 -0.028 (18%)
BTM BTM RESOURCES BHD 0.065 0.079 -0.014 (18%)
MESTRON MESTRON HOLDINGS BERHAD 0.26 0.315 -0.055 (17%)
PTRANS PERAK TRANSIT BERHAD 0.70 0.848 -0.148 (17%)
JIANKUN JIANKUN INTERNATIONAL BERHAD 0.14 0.169 -0.029 (17%)
MARCO MARCO HOLDINGS BHD 0.16 0.193 -0.033 (17%)
FOCUS FOCUS DYNAMICS GROUP BERHAD 0.015 0.018 -0.003 (17%)
BSLCORP BSL CORPORATION BERHAD 0.035 0.042 -0.007 (17%)
HARNLEN HARN LEN CORPORATION BHD 0.355 0.425 -0.07 (16%)
PETDAG PETRONAS DAGANGAN BHD 17.26 20.461 -3.201 (16%)
JOE JOE HOLDING BERHAD 0.16 0.189 -0.029 (15%)
IREKA IREKA CORPORATION BHD 0.285 0.336 -0.051 (15%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 0.094 -0.014 (15%)
AIM ADVANCE INFORMATION MARKETING 0.08 0.094 -0.014 (15%)
EVD EVD BERHAD 0.115 0.135 -0.02 (15%)
ASTEEL ASTEEL GROUP BERHAD 0.095 0.111 -0.016 (14%)
VSOLAR VSOLAR GROUP BERHAD 0.105 0.122 -0.017 (14%)
XOXNET XOX NETWORKS BERHAD 0.025 0.029 -0.004 (14%)
SCICOM SCICOM (MSC) BHD 0.91 1.045 -0.135 (13%)
SMCAP SINMAH CAPITAL BERHAD 0.095 0.109 -0.014 (13%)
EPICON EPICON BERHAD 0.33 0.377 -0.047 (12%)
CDB CELCOMDIGI BERHAD 3.54 4.038 -0.498 (12%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.074 -0.009 (12%)
PMCORP PAN MALAYSIA CORPORATION BHD 0.175 0.199 -0.024 (12%)
INNATURE INNATURE BERHAD 0.27 0.307 -0.037 (12%)
LAGENDA LAGENDA PROPERTIES BERHAD 1.22 1.385 -0.165 (12%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.495 0.56 -0.065 (12%)
PRKCORP PERAK CORPORATION BHD 0.355 0.399 -0.044 (11%)
OMESTI OMESTI BHD 0.17 0.191 -0.021 (11%)
ASB ADVANCE SYNERGY BHD 0.115 0.129 -0.014 (11%)
PERTAMA PERTAMA DIGITAL BERHAD 2.28 2.541 -0.261 (10%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.405 0.451 -0.046 (10%)
XINHWA XIN HWA HOLDINGS BERHAD 0.215 0.239 -0.024 (10%)
ONEGLOVE ONE GLOVE GROUP BERHAD 0.215 0.238 -0.023 (10%)
POS POS MALAYSIA BHD 0.445 0.492 -0.047 (10%)
ACME ACME HOLDINGS BERHAD 0.19 0.21 -0.02 (10%)
PGB PROPEL GLOBAL BERHAD 0.135 0.149 -0.014 (9%)
UNIMECH UNIMECH GROUP BHD 1.51 1.663 -0.153 (9%)
MTOUCHE MTOUCHE TECHNOLOGY BHD 0.04 0.044 -0.004 (9%)
BJFOOD BERJAYA FOOD BERHAD 0.55 0.605 -0.055 (9%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 0.066 -0.006 (9%)
PMBTECH PMB TECHNOLOGY BHD 2.44 2.679 -0.239 (9%)
GDEX GDEX BERHAD 0.165 0.181 -0.016 (9%)
SYMLIFE SYMPHONY LIFE BERHAD 0.305 0.334 -0.029 (9%)
MAG MAG HOLDINGS BERHAD 0.18 0.197 -0.017 (9%)
HEKTAR HEKTAR REITS 0.59 0.645 -0.055 (9%)
PWROOT POWER ROOT BERHAD 1.57 1.715 -0.145 (8%)
AJI AJINOMOTO (M) BHD 15.52 16.951 -1.431 (8%)
XIN XIN SYNERGY GROUP BERHAD 0.185 0.202 -0.017 (8%)
NTPM NTPM HOLDINGS BHD 0.365 0.397 -0.032 (8%)
MBRIGHT META BRIGHT GROUP BERHAD 0.16 0.174 -0.014 (8%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.24 6.785 -0.545 (8%)
CYPARK CYPARK RESOURCES BERHAD 0.825 0.896 -0.071 (8%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 0.467 -0.037 (8%)
ARREIT AMANAHRAYA REITS 0.345 0.374 -0.029 (8%)
SALUTE SALUTICA BERHAD 0.68 0.737 -0.057 (8%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.06 0.065 -0.005 (8%)
MNC M N C WIRELESS BERHAD 0.135 0.146 -0.011 (8%)
AURO AURO HOLDINGS BERHAD 0.16 0.173 -0.013 (8%)
TDEX TECHNODEX BHD 0.075 0.081 -0.006 (7%)
PICORP PROGRESSIVE IMPACT CORPORATION 0.075 0.081 -0.006 (7%)
JADI JADI IMAGING HOLDINGS BHD 0.05 0.054 -0.004 (7%)
ENGKAH ENG KAH CORPORATION BHD 0.365 0.394 -0.029 (7%)
ATRIUM ATRIUM REITS 1.25 1.346 -0.096 (7%)
WATTA WATTA HOLDING BHD 0.51 0.548 -0.038 (7%)
ALSREIT AL-SALAM REAL ESTATE INVESTMENT TRUST 0.40 0.429 -0.029 (7%)
KLK KUALA LUMPUR KEPONG BHD 20.38 21.849 -1.469 (7%)
UWC UWC BERHAD 2.99 3.204 -0.214 (7%)
P&O PACIFIC & ORIENT BHD 0.80 0.857 -0.057 (7%)
IOICORP IOI CORPORATION BHD 3.67 3.929 -0.259 (7%)
PPB PPB GROUP BHD 14.12 15.085 -0.965 (6%)
LKL LKL INTERNATIONAL BERHAD 0.135 0.144 -0.009 (6%)
SUBUR SUBUR TIASA HOLDINGS BHD 0.79 0.842 -0.052 (6%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.365 0.389 -0.024 (6%)
CAMRES CAM RESOURCES BHD 0.375 0.399 -0.024 (6%)
ABLEGRP ABLEGROUP BERHAD 0.11 0.117 -0.007 (6%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.22 0.234 -0.014 (6%)
EDGENTA UEM EDGENTA BERHAD 0.885 0.941 -0.056 (6%)
AAX AIRASIA X BERHAD 1.47 1.562 -0.092 (6%)
MPIRE MPIRE GLOBAL BERHAD 0.145 0.154 -0.009 (6%)
STAR STAR MEDIA GROUP BERHAD 0.39 0.414 -0.024 (6%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.78 2.95 -0.17 (6%)
TMCLIFE TMC LIFE SCIENCES BHD 0.65 0.688 -0.038 (6%)
HEIM HEINEKEN MALAYSIA BERHAD 22.34 23.631 -1.291 (5%)
PANSAR PANSAR BERHAD 0.575 0.608 -0.033 (5%)
LANDMRK LANDMARKS BHD 0.195 0.206 -0.011 (5%)
EKOVEST EKOVEST BHD 0.445 0.47 -0.025 (5%)
GENM GENTING MALAYSIA BERHAD 2.53 2.67 -0.14 (5%)
MHB MALAYSIA MARINE AND HEAVY ENG 0.46 0.485 -0.025 (5%)
TIMWELL TIMBERWELL BHD 0.485 0.511 -0.026 (5%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.121 -0.006 (5%)
GLOTEC GLOBALTEC FORMATION BERHAD 0.50 0.524 -0.024 (5%)
FLBHD FOCUS LUMBER BERHAD 0.48 0.503 -0.023 (5%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.48 0.503 -0.023 (5%)
TELADAN TELADAN GROUP BERHAD 1.00 1.047 -0.047 (4%)
TONGHER TONG HERR RESOURCES BHD 2.26 2.366 -0.106 (4%)
MAXIS MAXIS BERHAD 3.50 3.664 -0.164 (4%)
CHUAN CHUAN HUAT RESOURCES BHD 0.405 0.424 -0.019 (4%)
PASDEC PASDEC HOLDINGS BHD 0.30 0.314 -0.014 (4%)
EMETALL EONMETALL GROUP BHD 0.415 0.434 -0.019 (4%)
PARKWD PARKWOOD HOLDINGS BERHAD 0.14 0.146 -0.006 (4%)
LTKM LTKM BHD 1.41 1.47 -0.06 (4%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.099 -0.004 (4%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.335 0.349 -0.014 (4%)
AMTEL AMTEL HOLDINGS BHD 0.60 0.625 -0.025 (4%)
SHH SHH RESOURCES HOLDINGS BHD 1.21 1.26 -0.05 (4%)
ADVENTA ADVENTA BHD 0.315 0.328 -0.013 (4%)
KRETAM KRETAM HOLDINGS BHD 0.59 0.614 -0.024 (4%)
AMFIRST AMFIRST REITS 0.32 0.333 -0.013 (4%)
FGV FGV HOLDINGS BERHAD 1.31 1.363 -0.053 (4%)
MERCURY MERCURY INDUSTRIES BHD 0.90 0.936 -0.036 (4%)
BAT BRITISH AMERICAN TOBACCO (M) 8.30 8.628 -0.328 (4%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.44 2.535 -0.095 (4%)
UMSNGB UMS-NEIKEN GROUP BHD 0.95 0.986 -0.036 (4%)
CEPAT CEPATWAWASAN GROUP BHD 0.695 0.721 -0.026 (4%)
PECCA PECCA GROUP BERHAD 1.29 1.337 -0.047 (4%)
BONIA BONIA CORPORATION BHD 1.68 1.741 -0.061 (4%)
TIMECOM TIME DOTCOM BHD 5.04 5.222 -0.182 (3%)
GMUTUAL GROMUTUAL BHD 0.305 0.316 -0.011 (3%)
AXIATA AXIATA GROUP BERHAD 2.61 2.703 -0.093 (3%)
KNM KNM GROUP BHD 0.085 0.088 -0.003 (3%)
MATANG MATANG BERHAD 0.085 0.088 -0.003 (3%)
AIMFLEX AIMFLEX BERHAD 0.175 0.181 -0.006 (3%)
ESAFE EVERSAFE RUBBER BERHAD 0.205 0.212 -0.007 (3%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.87 0.899 -0.029 (3%)
KEN KEN HOLDINGS BHD 0.605 0.625 -0.02 (3%)
PBBANK PUBLIC BANK BHD 4.04 4.171 -0.131 (3%)
INCKEN INCH KENNETH KAJANG RUBBER PLC 0.41 0.423 -0.013 (3%)
YINSON YINSON HOLDINGS BHD 2.34 2.414 -0.074 (3%)
WANGZNG WANG-ZHENG BHD 0.67 0.691 -0.021 (3%)
LIENHOE LIEN HOE CORPORATION BHD 0.29 0.299 -0.009 (3%)
NGGB NEXTGREEN GLOBAL BERHAD 0.875 0.902 -0.027 (3%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.20 0.206 -0.006 (3%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.205 0.211 -0.006 (3%)
RVIEW RIVERVIEW RUBBER ESTATES BHD 3.13 3.219 -0.089 (3%)
PLB PLB ENGINEERING BHD 1.02 1.049 -0.029 (3%)
TPC TPC PLUS BHD 0.36 0.37 -0.01 (3%)
HLCAP HONG LEONG CAPITAL BERHAD 4.30 4.417 -0.117 (3%)
IQGROUP IQ GROUP HOLDINGS BHD 0.785 0.806 -0.021 (3%)
OLYMPIA OLYMPIA INDUSTRIES BHD 0.075 0.077 -0.002 (3%)
PEB PIMPINAN EHSAN BERHAD 1.09 1.119 -0.029 (3%)
SUNSURIA SUNSURIA BERHAD 0.49 0.503 -0.013 (3%)
CHINWEL CHIN WELL HOLDINGS BHD 1.21 1.242 -0.032 (3%)
DRBHCOM DRB-HICOM BHD 1.35 1.385 -0.035 (3%)
GPHAROS GOLDEN PHAROS BHD 0.425 0.436 -0.011 (3%)
JTIASA JAYA TIASA HOLDINGS BHD 1.13 1.159 -0.029 (2%)
KAWAN KAWAN FOOD BHD 1.76 1.805 -0.045 (2%)
JFTECH JF TECHNOLOGY BHD 0.88 0.902 -0.022 (2%)
EFORCE EXCEL FORCE MSC BHD 0.37 0.379 -0.009 (2%)
EDEN EDEN INC. BHD 0.17 0.174 -0.004 (2%)
HLT HLT GLOBAL BERHAD 0.18 0.184 -0.004 (2%)
TAANN TA ANN HOLDINGS BHD 3.80 3.88 -0.08 (2%)
KSSC K. SENG SENG CORPORATION BHD 0.94 0.959 -0.019 (2%)
PERMAJU PERMAJU INDUSTRIES BHD 0.05 0.051 -0.001 (2%)
DXN DXN HOLDINGS BHD. 0.635 0.647 -0.012 (2%)
WTHORSE WHITE HORSE BHD 0.715 0.728 -0.013 (2%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.67 0.682 -0.012 (2%)
MBL MUAR BAN LEE GROUP BERHAD 0.45 0.458 -0.008 (2%)
MUDA MUDA HOLDINGS BHD 1.44 1.465 -0.025 (2%)
CARLSBG CARLSBERG BREWERY MALAYSIA BHD 18.88 19.175 -0.295 (2%)
MALPAC MALPAC HOLDINGS BHD 1.00 1.015 -0.015 (1%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.603 -0.008 (1%)
T7GLOBAL T7 GLOBAL BERHAD 0.495 0.501 -0.006 (1%)
KNUSFOR KNUSFORD BHD 0.80 0.808 -0.008 (1%)
JKGLAND JKG LAND BERHAD 0.10 0.101 -0.001 (1%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.605 0.611 -0.006 (1%)
DKLS DKLS INDUSTRIES BHD 1.93 1.948 -0.018 (1%)
REX REX INDUSTRY BHD 0.11 0.111 -0.001 (1%)
KIPREIT KIP REAL ESTATE INVESTMENT TRUST 0.89 0.898 -0.008 (1%)
TGUAN THONG GUAN INDUSTRIES BHD 1.96 1.976 -0.016 (1%)
UCREST UCREST BERHAD 0.13 0.131 -0.001 (1%)
RHBBANK RHB BANK BERHAD 5.51 5.549 -0.039 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.16 1.167 -0.007 (1%)
GENTING GENTING BHD 4.65 4.677 -0.027 (1%)
OKA OKA CORPORATION BHD 0.705 0.709 -0.004 (1%)
XL XL HOLDINGS BERHAD 0.755 0.759 -0.004 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.215 0.216 -0.001 (0%)
VARIA VARIA BERHAD 0.875 0.879 -0.004 (0%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.079 -0.009 (0%)
MGB MGB BERHAD 0.80 0.803 -0.003 (0%)
VIS VISDYNAMICS HOLDINGS BHD 0.415 0.416 -0.001 (0%)
PTARAS PINTARAS JAYA BHD 1.67 1.674 -0.004 (0%)
ARANK A-RANK BHD 0.535 0.536 -0.001 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

573  267  662  900 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.115+0.01 
 GOHUB 0.965+0.615 
 HSI-HU8 0.055-0.02 
 HSI-CXN 0.205+0.025 
 JAG-WC 0.045+0.04 
 WCT 1.00+0.11 
 HSI-HWW 0.230.00 
 UUE 0.715+0.02 
 AHB-WC 0.075+0.005 
 SALCON-WB 0.125+0.01 
PARTNERS & BROKERS