Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA250

Stock Name Company Close EMA250 Variance(%)
FINTEC FINTEC GLOBAL BERHAD 0.24 0.061 +0.179 (293%)
NOTION NOTION VTEC BHD 2.16 0.655 +1.505 (230%)
DESTINI DESTINI BERHAD 0.31 0.113 +0.197 (174%)
MLAB MLABS SYSTEMS BHD 0.185 0.074 +0.111 (150%)
RGTBHD RGT BERHAD 0.84 0.336 +0.504 (150%)
JCY JCY INTERNATIONAL BERHAD 0.765 0.309 +0.456 (148%)
BPURI BINA PURI HOLDINGS BHD 0.365 0.151 +0.214 (142%)
IFCAMSC IFCA MSC BHD 0.895 0.379 +0.516 (136%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.37 0.169 +0.201 (119%)
CABNET CABNET HOLDINGS BERHAD 0.56 0.258 +0.302 (117%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.87 0.415 +0.455 (110%)
ICON ICON OFFSHORE BERHAD 1.01 0.499 +0.511 (102%)
NOVAMSC NOVA MSC BHD 0.23 0.116 +0.114 (98%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.555 0.294 +0.261 (89%)
SEALINK SEALINK INTERNATIONAL BHD 0.33 0.186 +0.144 (77%)
AT AT SYSTEMATIZATION BHD 0.185 0.105 +0.08 (76%)
DGB DGB ASIA BERHAD 0.105 0.06 +0.045 (75%)
NAIM NAIM HOLDINGS BHD 1.57 0.91 +0.66 (73%)
YGL YGL CONVERGENCE BHD 0.25 0.145 +0.105 (72%)
MAHSING MAH SING GROUP BHD 1.79 1.044 +0.746 (71%)
THETA THETA EDGE BERHAD 1.73 1.012 +0.718 (71%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.165 0.098 +0.067 (68%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.535 0.32 +0.215 (67%)
BMGREEN BM GREENTECH BERHAD 1.72 1.039 +0.681 (66%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.48 1.503 +0.977 (65%)
YTL YTL CORPORATION BHD 3.63 2.202 +1.428 (65%)
WCT WCT HOLDINGS BERHAD 0.89 0.54 +0.35 (65%)
ATAIMS ATA IMS BERHAD 0.505 0.307 +0.198 (64%)
TAS TAS OFFSHORE BERHAD 0.82 0.502 +0.318 (63%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.155 0.095 +0.06 (63%)
KHEESAN KHEE SAN BHD 0.275 0.169 +0.106 (63%)
APPASIA APPASIA BERHAD 0.16 0.099 +0.061 (62%)
INTA INTA BINA GROUP BERHAD 0.505 0.313 +0.192 (61%)
PRTASCO PROTASCO BHD 0.37 0.232 +0.138 (59%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.05 3.169 +1.881 (59%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 4.00 2.521 +1.479 (59%)
KAMDAR KAMDAR GROUP(M)BHD 0.35 0.222 +0.128 (58%)
RGB RGB INTERNATIONAL BHD 0.495 0.315 +0.18 (57%)
MTRONIC METRONIC GLOBAL BHD 0.025 0.016 +0.009 (56%)
IJM IJM CORPORATION BHD 3.30 2.13 +1.17 (55%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.55 1.012 +0.538 (53%)
NETX NETX HOLDINGS BHD 0.15 0.098 +0.052 (53%)
HUPSENG HUP SENG INDUSTRIES BHD 1.26 0.826 +0.434 (53%)
ZELAN ZELAN BHD 0.07 0.046 +0.024 (52%)
RANHILL RANHILL UTILITIES BERHAD 1.45 0.959 +0.491 (51%)
MNRB MNRB HOLDINGS BHD 2.30 1.523 +0.777 (51%)
PIE P.I.E. INDUSTRIAL BHD 6.28 4.165 +2.115 (51%)
GFM GFM SERVICES BERHAD 0.425 0.282 +0.143 (51%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.56 2.38 +1.18 (50%)
GDB GDB HOLDINGS BERHAD 0.365 0.245 +0.12 (49%)
M&G MARINE & GENERAL BERHAD 0.345 0.234 +0.111 (47%)
TANCO TANCO HOLDINGS BHD 1.04 0.708 +0.332 (47%)
GCB GUAN CHONG BHD 3.80 2.594 +1.206 (46%)
PERDANA PERDANA PETROLEUM BERHAD 0.395 0.271 +0.124 (46%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.337 +0.153 (45%)
GESHEN GE-SHEN CORPORATION BHD 3.29 2.288 +1.002 (44%)
THRIVEN THRIVEN GLOBAL BERHAD 0.165 0.115 +0.05 (43%)
ULICORP UNITED U-LI CORPORATION BHD 2.14 1.496 +0.644 (43%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.30 4.451 +1.849 (42%)
PUC PUC BERHAD 0.055 0.039 +0.016 (41%)
EG EG INDUSTRIES BHD 2.04 1.454 +0.586 (40%)
IDEAL IDEAL CAPITAL BERHAD 4.00 2.86 +1.14 (40%)
SPSETIA SP SETIA BHD 1.43 1.024 +0.406 (40%)
KSL KSL HOLDINGS BHD 1.90 1.361 +0.539 (40%)
AWC AWC BERHAD 1.01 0.725 +0.285 (39%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.09 0.783 +0.307 (39%)
GREENYB GREENYIELD BHD 0.27 0.194 +0.076 (39%)
PENERGY PETRA ENERGY BHD 1.57 1.129 +0.441 (39%)
PGF PGF CAPITAL BERHAD 2.21 1.59 +0.62 (39%)
MI MI TECHNOVATION BERHAD 2.66 1.915 +0.745 (39%)
TALAMT TALAM TRANSFORM BERHAD 0.025 0.018 +0.007 (39%)
BENALEC BENALEC HOLDINGS BERHAD 0.15 0.108 +0.042 (39%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.705 0.511 +0.194 (38%)
VS V.S INDUSTRY BHD 1.27 0.926 +0.344 (37%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.20 0.146 +0.054 (37%)
DPS DPS RESOURCES BHD 0.615 0.45 +0.165 (37%)
EDARAN EDARAN BHD 1.23 0.903 +0.327 (36%)
MPHBCAP MPHB Capital Berhad 1.60 1.191 +0.409 (34%)
SMETRIC SECUREMETRIC BERHAD 0.205 0.153 +0.052 (34%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.115 0.086 +0.029 (34%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.415 0.311 +0.104 (33%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.218 +0.072 (33%)
YLI YLI HOLDINGS BHD 0.60 0.453 +0.147 (32%)
NCT NCT ALLIANCE BERHAD 0.54 0.408 +0.132 (32%)
KLUANG KLUANG RUBBER CO (M) BHD 6.09 4.608 +1.482 (32%)
UEMS UEM SUNRISE BERHAD 1.11 0.841 +0.269 (32%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.04 0.793 +0.247 (31%)
GHLSYS GHL SYSTEMS BHD 1.07 0.818 +0.252 (31%)
MYCRON MYCRON STEEL BHD 0.49 0.375 +0.115 (31%)
ENGTEX ENGTEX GROUP BHD 1.10 0.845 +0.255 (30%)
MAGMA MAGMA GROUP BERHAD 0.225 0.173 +0.052 (30%)
ABLEGLOB ABLE GLOBAL BERHAD 2.08 1.601 +0.479 (30%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.63 2.027 +0.603 (30%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.315 +0.09 (29%)
HEXRTL HEXTAR RETAIL BERHAD 0.665 0.518 +0.147 (28%)
TECHBND TECHBOND GROUP BERHAD 0.53 0.413 +0.117 (28%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.55 1.208 +0.342 (28%)
PDZ PDZ HOLDINGS BHD 0.05 0.039 +0.011 (28%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.255 0.199 +0.056 (28%)
CMSB CAHYA MATA SARAWAK BHD 1.43 1.116 +0.314 (28%)
SPRING SPRING ART HOLDINGS BERHAD 0.245 0.193 +0.052 (27%)
KUB KUB MALAYSIA BHD 0.775 0.611 +0.164 (27%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.40 1.893 +0.507 (27%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.865 0.683 +0.182 (27%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.98 0.775 +0.205 (26%)
E&O EASTERN & ORIENTAL BHD 1.00 0.793 +0.207 (26%)
JOE JOE HOLDING BERHAD 0.16 0.127 +0.033 (26%)
HARTA HARTALEGA HOLDINGS BHD 3.32 2.636 +0.684 (26%)
HARBOUR HARBOUR-LINK GROUP BHD 1.63 1.295 +0.335 (26%)
FRONTKN FRONTKEN CORPORATION BHD 4.57 3.634 +0.936 (26%)
MESB MESB BHD 0.61 0.486 +0.124 (26%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 1.62 +0.41 (25%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.008 +0.002 (25%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.028 +0.007 (25%)
SYGROUP SHIN YANG GROUP BERHAD 0.805 0.644 +0.161 (25%)
REDTONE REDTONE DIGITAL BERHAD 1.04 0.833 +0.207 (25%)
SAM SAM ENGINEERING & EQUIPMENT 6.16 4.937 +1.223 (25%)
MPI MALAYSIAN PACIFIC INDUSTRIES 38.90 31.235 +7.665 (25%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.44 1.96 +0.48 (24%)
RSAWIT RIMBUNAN SAWIT BHD 0.225 0.181 +0.044 (24%)
INARI INARI AMERTRON BERHAD 3.80 3.059 +0.741 (24%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.66 0.532 +0.128 (24%)
AVALAND AVALAND BERHAD 0.35 0.283 +0.067 (24%)
PLENITU PLENITUDE BHD 1.64 1.327 +0.313 (24%)
UTDPLT UNITED PLANTATIONS BHD 24.90 20.155 +4.745 (24%)
BAHVEST BAHVEST RESOURCES BERHAD 0.565 0.459 +0.106 (23%)
GADANG GADANG HOLDINGS BHD 0.46 0.374 +0.086 (23%)
SOLID SOLID AUTOMOTIVE BHD 0.23 0.187 +0.043 (23%)
KSENG KECK SENG (M) BHD 6.17 5.024 +1.146 (23%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.212 +0.048 (23%)
HSSEB HSS ENGINEERS BERHAD 1.06 0.865 +0.195 (23%)
SUNZEN SUNZEN BIOTECH BHD 0.355 0.29 +0.065 (22%)
SUPERLN SUPERLON HOLDINGS BHD 1.11 0.907 +0.203 (22%)
KARYON KARYON INDUSTRIES BHD 0.22 0.18 +0.04 (22%)
SERNKOU SERN KOU RESOURCES BHD 0.905 0.741 +0.164 (22%)
SHL SHL CONSOLIDATED BHD 2.65 2.17 +0.48 (22%)
QES QES GROUP BERHAD 0.715 0.587 +0.128 (22%)
WASCO WASCO BERHAD 1.41 1.158 +0.252 (22%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.09 0.074 +0.016 (22%)
UZMA UZMA BHD 1.16 0.955 +0.205 (21%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.17 0.14 +0.03 (21%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.775 +0.165 (21%)
KAREX KAREX BERHAD 0.855 0.706 +0.149 (21%)
BURSA BURSA MALAYSIA BHD 8.88 7.335 +1.545 (21%)
JETSON KUMPULAN JETSON BHD 0.30 0.249 +0.051 (20%)
SKPRES SKP RESOURCES BHD 1.19 0.989 +0.201 (20%)
POHKONG POH KONG HOLDINGS BHD 1.15 0.956 +0.194 (20%)
BDB BINA DARULAMAN BHD 0.405 0.337 +0.068 (20%)
SEAL SEAL INCORPORATED BHD 0.60 0.50 +0.10 (20%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.075 +0.015 (20%)
SDS SDS GROUP BERHAD 0.89 0.742 +0.148 (20%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.795 0.663 +0.132 (20%)
LBS LBS BINA GROUP BHD 0.73 0.609 +0.121 (20%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.77 5.65 +1.12 (20%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.12 0.935 +0.185 (20%)
KOBAY KOBAY TECHNOLOGY BHD 2.22 1.856 +0.364 (20%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.40 0.335 +0.065 (19%)
MBMR MBM RESOURCES BHD 5.28 4.425 +0.855 (19%)
TM TELEKOM MALAYSIA BHD 6.76 5.678 +1.082 (19%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.345 0.29 +0.055 (19%)
TSRCAP TSR CAPITAL BHD 0.265 0.223 +0.042 (19%)
UNISEM UNISEM (M) BHD 4.15 3.493 +0.657 (19%)
ICAP ICAPITAL.BIZ BHD 3.32 2.80 +0.52 (19%)
BJLAND BERJAYA LAND BHD 0.38 0.321 +0.059 (18%)
SIGN SIGNATURE INTERNATIONAL BHD 1.33 1.124 +0.206 (18%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.965 0.816 +0.149 (18%)
MCEMENT MALAYAN CEMENT BERHAD 4.97 4.216 +0.754 (18%)
SCOPE SCOPE INDUSTRIES BHD 0.165 0.14 +0.025 (18%)
CUSCAPI CUSCAPI BHD 0.26 0.221 +0.039 (18%)
TEOSENG TEO SENG CAPITAL BHD 1.75 1.49 +0.26 (17%)
OSK OSK HOLDINGS BHD 1.57 1.339 +0.231 (17%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.09 0.93 +0.16 (17%)
OCK OCK GROUP BERHAD 0.58 0.495 +0.085 (17%)
OCB OCB BHD 0.90 0.771 +0.129 (17%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.18 1.011 +0.169 (17%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.07 0.06 +0.01 (17%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.91 2.499 +0.411 (16%)
AVI AVILLION BERHAD 0.065 0.056 +0.009 (16%)
GLOMAC GLOMAC BHD 0.425 0.367 +0.058 (16%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.565 0.488 +0.077 (16%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.471 +0.074 (16%)
CATCHA CATCHA DIGITAL BERHAD 0.42 0.363 +0.057 (16%)
HUAYANG HUA YANG BHD 0.345 0.299 +0.046 (15%)
ZECON ZECON BHD 0.47 0.408 +0.062 (15%)
PARAGON PARAGON UNION BHD 3.67 3.189 +0.481 (15%)
PLABS PETERLABS HOLDINGS BHD 0.215 0.187 +0.028 (15%)
OPENSYS OPENSYS (M) BHD 0.42 0.366 +0.054 (15%)
GOPENG GOPENG BHD 0.42 0.366 +0.054 (15%)
N2N N2N CONNECT BHD 0.56 0.489 +0.071 (15%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.33 2.039 +0.291 (14%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.32 4.672 +0.648 (14%)
MMSV MMS VENTURES BHD 0.625 0.549 +0.076 (14%)
SURIA SURIA CAPITAL HOLDINGS BHD 2.00 1.763 +0.237 (13%)
PAOS PAOS HOLDINGS BHD 0.38 0.335 +0.045 (13%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.88 6.067 +0.813 (13%)
LAYHONG LAY HONG BHD 0.39 0.344 +0.046 (13%)
BTECH BRITE-TECH BHD 0.35 0.309 +0.041 (13%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.053 +0.007 (13%)
MENANG MENANG CORPORATION (M) BHD 0.795 0.703 +0.092 (13%)
GPHAROS GOLDEN PHAROS BHD 0.425 0.376 +0.049 (13%)
JTIASA JAYA TIASA HOLDINGS BHD 1.13 1.001 +0.129 (13%)
ASIAFLE ASIA FILE CORPORATION BHD 2.32 2.056 +0.264 (13%)
TRC TRC SYNERGY BHD 0.475 0.421 +0.054 (13%)
M&A M & A EQUITY HOLDINGS BERHAD 0.37 0.328 +0.042 (13%)
BIPORT BINTULU PORT HOLDINGS BHD 6.30 5.59 +0.71 (13%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.295 0.262 +0.033 (13%)
TASCO TASCO BERHAD 0.945 0.841 +0.104 (12%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.09 0.97 +0.12 (12%)
SCIENTX SCIENTEX BERHAD 4.36 3.881 +0.479 (12%)
AMWAY AMWAY (M) HOLDINGS BHD 7.05 6.282 +0.768 (12%)
SDRED SELANGOR DREDGING BHD 0.65 0.58 +0.07 (12%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.365 0.326 +0.039 (12%)
THPLANT TH PLANTATIONS BHD 0.675 0.603 +0.072 (12%)
PASUKGB PASUKHAS GROUP BERHAD 0.17 0.152 +0.018 (12%)
VELESTO VELESTO ENERGY BERHAD 0.275 0.246 +0.029 (12%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.45 0.403 +0.047 (12%)
INSAS INSAS BHD 1.09 0.978 +0.112 (11%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.53 1.373 +0.157 (11%)
SCGM SCGM BHD 0.675 0.606 +0.069 (11%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.84 0.755 +0.085 (11%)
ARKA ARKA BERHAD 2.04 1.834 +0.206 (11%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.13 3.716 +0.414 (11%)
PARAMON PARAMOUNT CORPORATION BHD 1.11 0.999 +0.111 (11%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.207 +0.023 (11%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.43 0.387 +0.043 (11%)
UMS UMS HOLDINGS BHD 2.29 2.066 +0.224 (11%)
LANDMRK LANDMARKS BHD 0.195 0.176 +0.019 (11%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.39 1.255 +0.135 (11%)
MAYU MAYU GLOBAL GROUP BERHAD 0.34 0.307 +0.033 (11%)
YTLREIT YTL HOSPITALITY REIT 1.21 1.093 +0.117 (11%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.122 +0.013 (11%)
AFFIN AFFIN BANK BERHAD 2.49 2.252 +0.238 (11%)
EITA EITA RESOURCES BERHAD 0.865 0.783 +0.082 (10%)
DSONIC DATASONIC GROUP BERHAD 0.51 0.463 +0.047 (10%)
TROP TROPICANA CORPORATION BERHAD 1.46 1.328 +0.132 (10%)
LOTUS LOTUS KFM BERHAD 0.235 0.214 +0.021 (10%)
FSBM FSBM HOLDINGS BHD 0.35 0.319 +0.031 (10%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.505 0.461 +0.044 (10%)
JCBNEXT JCBNEXT BERHAD 1.73 1.58 +0.15 (9%)
GBGAQRS GABUNGAN AQRS BERHAD 0.365 0.334 +0.031 (9%)
L&G LAND & GENERAL BHD 0.13 0.119 +0.011 (9%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.055 +0.005 (9%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.625 0.573 +0.052 (9%)
DIALOG DIALOG GROUP BHD 2.44 2.237 +0.203 (9%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.188 +0.017 (9%)
KMLOONG KIM LOONG RESOURCES BHD 2.21 2.027 +0.183 (9%)
JASKITA JASA KITA BHD 0.145 0.133 +0.012 (9%)
LBALUM LB ALUMINIUM BHD 0.535 0.491 +0.044 (9%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.713 +0.062 (9%)
KFIMA KUMPULAN FIMA BHD 2.17 2.00 +0.17 (8%)
ASTINO ASTINO BHD 0.62 0.572 +0.048 (8%)
LUXCHEM LUXCHEM CORPORATION BHD 0.57 0.526 +0.044 (8%)
MIECO MIECO CHIPBOARD BHD 0.70 0.646 +0.054 (8%)
AME AME ELITE CONSORTIUM BERHAD 1.72 1.588 +0.132 (8%)
MANULFE MANULIFE HOLDINGS BERHAD 2.20 2.032 +0.168 (8%)
3A THREE-A RESOURCES BHD 0.945 0.873 +0.072 (8%)
HEXZA HEXZA CORPORATION BHD 1.01 0.935 +0.075 (8%)
LEONFB LEON FUAT BERHAD 0.58 0.537 +0.043 (8%)
IBHD I-BHD 0.26 0.241 +0.019 (8%)
TPC TPC PLUS BHD 0.36 0.334 +0.026 (8%)
ARMADA BUMI ARMADA BERHAD 0.57 0.529 +0.041 (8%)
AMBANK AMMB HOLDINGS BHD 4.31 4.001 +0.309 (8%)
DANCO DANCOMECH HOLDINGS BERHAD 0.48 0.446 +0.034 (8%)
SMRT SMRT HOLDINGS BERHAD 0.935 0.869 +0.066 (8%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.377 +0.253 (7%)
IGBB IGB BERHAD 2.51 2.336 +0.174 (7%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.121 +0.009 (7%)
KNUSFOR KNUSFORD BHD 0.80 0.745 +0.055 (7%)
WELLCAL WELLCALL HOLDINGS BHD 1.67 1.556 +0.114 (7%)
FAVCO FAVELLE FAVCO BHD 2.09 1.948 +0.142 (7%)
ORNA ORNAPAPER BHD 1.05 0.979 +0.071 (7%)
MEDIA MEDIA PRIMA BHD 0.46 0.429 +0.031 (7%)
MAYBANK MALAYAN BANKING BHD 9.99 9.318 +0.672 (7%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.112 +0.008 (7%)
BAUTO BERMAZ AUTO BERHAD 2.54 2.372 +0.168 (7%)
KIMHIN KIM HIN INDUSTRY BHD 0.54 0.505 +0.035 (7%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 0.332 +0.023 (7%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.605 0.566 +0.039 (7%)
TITIJYA TITIJAYA LAND BERHAD 0.28 0.262 +0.018 (7%)
MBSB MBSB BERHAD 0.81 0.758 +0.052 (7%)
DOMINAN DOMINANT ENTERPRISE BHD 0.85 0.796 +0.054 (7%)
WTHORSE WHITE HORSE BHD 0.715 0.67 +0.045 (7%)
AIMFLEX AIMFLEX BERHAD 0.175 0.164 +0.011 (7%)
SCABLE SARAWAK CABLE BERHAD 0.13 0.122 +0.008 (7%)
UCHITEC UCHI TECHNOLOGIES BHD 3.97 3.727 +0.243 (7%)
MIKROMB MIKRO MSC BERHAD 0.23 0.216 +0.014 (6%)
MSNIAGA MESINIAGA BHD 1.49 1.401 +0.089 (6%)
YBS YBS INTERNATIONAL BERHAD 0.77 0.725 +0.045 (6%)
CANONE CAN-ONE BHD 3.01 2.834 +0.176 (6%)
HEXCAP HEXTAR CAPITAL BERHAD 0.61 0.575 +0.035 (6%)
TAFI TAFI INDUSTRIES BHD 0.61 0.576 +0.034 (6%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.26 1.19 +0.07 (6%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.82 0.775 +0.045 (6%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.77 3.563 +0.207 (6%)
DNEX DAGANG NEXCHANGE BERHAD 0.455 0.43 +0.025 (6%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.45 1.371 +0.079 (6%)
TECGUAN TECK GUAN PERDANA BHD 1.80 1.702 +0.098 (6%)
UCREST UCREST BERHAD 0.13 0.123 +0.007 (6%)
MGB MGB BERHAD 0.80 0.757 +0.043 (6%)
FPI FORMOSA PROSONIC INDUSTRIES 2.99 2.83 +0.16 (6%)
BJCORP BERJAYA CORPORATION BHD 0.31 0.294 +0.016 (5%)
IGBREIT IGB REAL ESTATE INV TRUST 1.84 1.746 +0.094 (5%)
EPMB EP MANUFACTURING BHD 0.79 0.75 +0.04 (5%)
T7GLOBAL T7 GLOBAL BERHAD 0.495 0.47 +0.025 (5%)
PENTA PENTAMASTER CORPORATION BHD 5.03 4.777 +0.253 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
INNO INNOPRISE PLANTATIONS BERHAD 1.43 1.359 +0.071 (5%)
SAPRES SAPURA RESOURCES BHD 0.425 0.404 +0.021 (5%)
DKSH DKSH HOLDINGS(M)BHD 5.16 4.913 +0.247 (5%)
EMICO EMICO HOLDINGS BHD 0.32 0.305 +0.015 (5%)
ARK ARK RESOURCES HOLDINGS BERHAD 0.365 0.348 +0.017 (5%)
BPPLAS BP PLASTICS HOLDING BHD 1.37 1.308 +0.062 (5%)
CYL CYL CORPORATION BHD 0.61 0.584 +0.026 (4%)
HIL HIL INDUSTRIES BHD 1.04 0.996 +0.044 (4%)
OIB ORIENTAL INTEREST BHD 1.26 1.207 +0.053 (4%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 0.92 +0.04 (4%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.79 3.635 +0.155 (4%)
IHH IHH HEALTHCARE BERHAD 6.30 6.052 +0.248 (4%)
KEN KEN HOLDINGS BHD 0.605 0.582 +0.023 (4%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.106 +0.004 (4%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.44 1.389 +0.051 (4%)
ANCOMNY ANCOM NYLEX BERHAD 1.11 1.071 +0.039 (4%)
DPIH DPI HOLDINGS BERHAD 0.20 0.193 +0.007 (4%)
MINHO MINHO (M) BHD 0.315 0.304 +0.011 (4%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.71 3.582 +0.128 (4%)
ALCOM ALCOM GROUP BERHAD 0.85 0.821 +0.029 (4%)
CTOS CTOS DIGITAL BERHAD 1.46 1.411 +0.049 (3%)
KANGER KANGER INTERNATIONAL BERHAD 0.06 0.058 +0.002 (3%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 0.377 +0.013 (3%)
SASBADI SASBADI HOLDINGS BHD 0.185 0.179 +0.006 (3%)
TAANN TA ANN HOLDINGS BHD 3.80 3.683 +0.117 (3%)
LPI LPI CAPITAL BHD 12.46 12.081 +0.379 (3%)
MAGNUM MAGNUM BERHAD 1.14 1.106 +0.034 (3%)
JAYCORP JAYCORP BHD 0.745 0.723 +0.022 (3%)
LIONPSIM LION POSIM BERHAD 0.44 0.427 +0.013 (3%)
SPTOTO SPORTS TOTO BERHAD 1.52 1.476 +0.044 (3%)
PECCA PECCA GROUP BERHAD 1.29 1.256 +0.034 (3%)
GMUTUAL GROMUTUAL BHD 0.305 0.297 +0.008 (3%)
GENTING GENTING BHD 4.65 4.532 +0.118 (3%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.258 +0.032 (3%)
WILLOW WILLOWGLEN MSC BHD 0.365 0.356 +0.009 (3%)
CIHLDG C.I. HOLDINGS BHD 3.04 2.967 +0.073 (2%)
FARLIM FARLIM GROUP (M) BHD 0.23 0.225 +0.005 (2%)
CAMRES CAM RESOURCES BHD 0.375 0.367 +0.008 (2%)
EPICON EPICON BERHAD 0.33 0.323 +0.007 (2%)
GENP GENTING PLANTATIONS BERHAD 6.03 5.906 +0.124 (2%)
PERMAJU PERMAJU INDUSTRIES BHD 0.05 0.049 +0.001 (2%)
DUTALND DUTALAND BHD 0.305 0.299 +0.006 (2%)
KESM KESM INDUSTRIES BHD 7.00 6.868 +0.132 (2%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.157 +0.003 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.054 +0.001 (2%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.605 0.594 +0.011 (2%)
MALPAC MALPAC HOLDINGS BHD 1.00 0.982 +0.018 (2%)
GOB GLOBAL ORIENTAL BERHAD 0.215 0.212 +0.003 (1%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.587 +0.008 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.145 +0.025 (1%)
SHH SHH RESOURCES HOLDINGS BHD 1.21 1.196 +0.014 (1%)
APEX APEX EQUITY HOLDINGS BHD 1.13 1.117 +0.013 (1%)
ARANK A-RANK BHD 0.535 0.529 +0.006 (1%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.094 +0.001 (1%)
JKGLAND JKG LAND BERHAD 0.10 0.099 +0.001 (1%)
FPGROUP FOUNDPAC GROUP BERHAD 0.41 0.406 +0.004 (1%)
UOAREIT UOA REITS 1.12 1.11 +0.01 (1%)
SAB SOUTHERN ACIDS (M) BHD 3.42 3.392 +0.028 (1%)
TEKSENG TEK SENG HOLDINGS BHD 0.305 0.303 +0.002 (1%)
ELKDESA ELK-DESA RESOURCES BERHAD 1.26 1.253 +0.007 (1%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.28 2.271 +0.009 (0%)
GLBHD GOLDEN LAND BERHAD 0.29 0.289 +0.001 (0%)
OKA OKA CORPORATION BHD 0.705 0.703 +0.002 (0%)
UMCCA UNITED MALACCA BHD 5.09 5.079 +0.011 (0%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.10 0.00 +0.10 (0%)
GENTINGC2T GENTINGC2T: CW GENTING BERHAD (MIBB) 0.055 0.00 +0.055 (0%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.09 0.00 +0.09 (0%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.095 0.00 +0.095 (0%)
GENTINGC2V GENTINGC2V: CW GENTING BERHAD (AM) 0.03 0.00 +0.03 (0%)
GENTINGC2W GENTINGC2W: CW GENTING BERHAD (MIBB) 0.075 0.00 +0.075 (0%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.09 0.00 +0.09 (0%)
GENTINGC2X GENTINGC2X: CW GENTING BERHAD (MACQ) 0.015 0.00 +0.015 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.025 0.00 +0.025 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.105 0.00 +0.105 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

511  226  651  1014 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.1050.00 
 HSI-HU8 0.065-0.01 
 GOHUB 0.85+0.50 
 HSI-CXN 0.19+0.01 
 WCT 1.01+0.12 
 JAG-WC 0.045+0.04 
 HSI-HWW 0.25+0.02 
 UUE 0.70+0.005 
 TECHBND-WA 0.19+0.005 
 SALCON-WB 0.12+0.005 
PARTNERS & BROKERS