Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA250
Stock Name
Company
Close
EMA250
Variance(%)
FINTEC
FINTEC GLOBAL BERHAD
0.23
0.045
+0.185 (411%)
BPURI
BINA PURI HOLDINGS BHD
0.45
0.128
+0.322 (252%)
MLAB
MLABS SYSTEMS BHD
0.22
0.063
+0.157 (249%)
NOTION
NOTION VTEC BHD
1.81
0.52
+1.29 (248%)
DESTINI
DESTINI BERHAD
0.315
0.091
+0.224 (246%)
JCY
JCY INTERNATIONAL BERHAD
0.895
0.266
+0.629 (236%)
RGTBHD
RGT BERHAD
0.93
0.287
+0.643 (224%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.39
0.148
+0.242 (164%)
ICON
ICON OFFSHORE BERHAD
1.14
0.448
+0.692 (154%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.90
0.371
+0.529 (143%)
IFCAMSC
IFCA MSC BHD
0.765
0.344
+0.421 (122%)
AT
AT SYSTEMATIZATION BHD
0.205
0.094
+0.111 (118%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.58
0.272
+0.308 (113%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.175
0.089
+0.086 (97%)
DGB
DGB ASIA BERHAD
0.11
0.06
+0.05 (83%)
MAHSING
MAH SING GROUP BHD
1.79
0.979
+0.811 (83%)
CABNET
CABNET HOLDINGS BERHAD
0.425
0.236
+0.189 (80%)
SEALINK
SEALINK INTERNATIONAL BHD
0.315
0.175
+0.14 (80%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.54
1.415
+1.125 (80%)
PIE
P.I.E. INDUSTRIAL BHD
7.08
3.957
+3.123 (79%)
PRTASCO
PROTASCO BHD
0.39
0.221
+0.169 (76%)
TAS
TAS OFFSHORE BERHAD
0.84
0.477
+0.363 (76%)
YTL
YTL CORPORATION BHD
3.66
2.083
+1.577 (76%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.28
3.007
+2.273 (76%)
THETA
THETA EDGE BERHAD
1.67
0.959
+0.711 (74%)
RANHILL
RANHILL UTILITIES BERHAD
1.59
0.916
+0.674 (74%)
BMGREEN
BM GREENTECH BERHAD
1.70
0.98
+0.72 (73%)
NAIM
NAIM HOLDINGS BHD
1.48
0.865
+0.615 (71%)
KAMDAR
KAMDAR GROUP(M)BHD
0.36
0.211
+0.149 (71%)
M&G
MARINE & GENERAL BERHAD
0.38
0.223
+0.157 (70%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.63
0.962
+0.668 (69%)
INTA
INTA BINA GROUP BERHAD
0.505
0.299
+0.206 (69%)
APPASIA
APPASIA BERHAD
0.165
0.099
+0.066 (67%)
PHB
PEGASUS HEIGHTS BERHAD
0.01
0.006
+0.004 (67%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.51
0.308
+0.202 (66%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
3.93
2.402
+1.528 (64%)
KHEESAN
KHEE SAN BHD
0.255
0.158
+0.097 (61%)
MNRB
MNRB HOLDINGS BHD
2.34
1.457
+0.883 (61%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.15
0.094
+0.056 (60%)
GFM
GFM SERVICES BERHAD
0.43
0.271
+0.159 (59%)
KSL
KSL HOLDINGS BHD
2.07
1.311
+0.759 (58%)
SUPERLN
SUPERLON HOLDINGS BHD
1.37
0.872
+0.498 (57%)
GCB
GUAN CHONG BHD
3.89
2.488
+1.402 (56%)
TANCO
TANCO HOLDINGS BHD
1.05
0.675
+0.375 (56%)
RGB
RGB INTERNATIONAL BHD
0.47
0.304
+0.166 (55%)
NOVAMSC
NOVA MSC BHD
0.165
0.107
+0.058 (54%)
YLI
YLI HOLDINGS BHD
0.665
0.436
+0.229 (53%)
ZELAN
ZELAN BHD
0.07
0.046
+0.024 (52%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.48
4.272
+2.208 (52%)
GESHEN
GE-SHEN CORPORATION BHD
3.34
2.205
+1.135 (51%)
AWC
AWC BERHAD
1.05
0.694
+0.356 (51%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.326
+0.164 (50%)
WCT
WCT HOLDINGS BERHAD
0.77
0.514
+0.256 (50%)
CUSCAPI
CUSCAPI BHD
0.32
0.215
+0.105 (49%)
SPSETIA
SP SETIA BHD
1.47
0.991
+0.479 (48%)
PERDANA
PERDANA PETROLEUM BERHAD
0.385
0.26
+0.125 (48%)
NETX
NETX HOLDINGS BHD
0.145
0.098
+0.047 (48%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.17
0.793
+0.377 (48%)
LBS
LBS BINA GROUP BHD
0.865
0.596
+0.269 (45%)
IJM
IJM CORPORATION BHD
2.96
2.047
+0.913 (45%)
UEMS
UEM SUNRISE BERHAD
1.18
0.818
+0.362 (44%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.40
4.459
+1.941 (44%)
BENALEC
BENALEC HOLDINGS BERHAD
0.155
0.108
+0.047 (44%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.27
2.288
+0.982 (43%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.64
0.448
+0.192 (43%)
PGF
PGF CAPITAL BERHAD
2.19
1.534
+0.656 (43%)
PENERGY
PETRA ENERGY BHD
1.56
1.093
+0.467 (43%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.21
1.552
+0.658 (42%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.205
0.144
+0.061 (42%)
REDTONE
REDTONE DIGITAL BERHAD
1.15
0.811
+0.339 (42%)
MI
MI TECHNOVATION BERHAD
2.62
1.848
+0.772 (42%)
JOE
JOE HOLDING BERHAD
0.18
0.127
+0.053 (42%)
SMETRIC
SECUREMETRIC BERHAD
0.215
0.152
+0.063 (41%)
PDZ
PDZ HOLDINGS BHD
0.055
0.039
+0.016 (41%)
HARTA
HARTALEGA HOLDINGS BHD
3.59
2.57
+1.02 (40%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.64
1.174
+0.466 (40%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.12
0.086
+0.034 (40%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.208
+0.082 (39%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.05
0.756
+0.294 (39%)
MPHBCAP
MPHB Capital Berhad
1.60
1.156
+0.444 (38%)
GADANG
GADANG HOLDINGS BHD
0.50
0.363
+0.137 (38%)
IDEAL
IDEAL CAPITAL BERHAD
3.80
2.759
+1.041 (38%)
ULICORP
UNITED U-LI CORPORATION BHD
1.97
1.445
+0.525 (36%)
AVALAND
AVALAND BERHAD
0.375
0.276
+0.099 (36%)
KUB
KUB MALAYSIA BHD
0.81
0.597
+0.213 (36%)
EDARAN
EDARAN BHD
1.19
0.88
+0.31 (35%)
SAM
SAM ENGINEERING & EQUIPMENT
6.50
4.809
+1.691 (35%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.50
1.851
+0.649 (35%)
GDB
GDB HOLDINGS BERHAD
0.315
0.234
+0.081 (35%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.796
+0.274 (34%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
1.01
0.757
+0.253 (33%)
SHL
SHL CONSOLIDATED BHD
2.84
2.129
+0.711 (33%)
MYCRON
MYCRON STEEL BHD
0.485
0.364
+0.121 (33%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.449
+0.146 (33%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.62
1.978
+0.642 (32%)
E&O
EASTERN & ORIENTAL BHD
1.02
0.772
+0.248 (32%)
SPRING
SPRING ART HOLDINGS BERHAD
0.255
0.193
+0.062 (32%)
ENGTEX
ENGTEX GROUP BHD
1.08
0.823
+0.257 (31%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
40.00
30.503
+9.497 (31%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.43
0.329
+0.101 (31%)
WASCO
WASCO BERHAD
1.48
1.135
+0.345 (30%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.65
1.266
+0.384 (30%)
TSRCAP
TSR CAPITAL BHD
0.29
0.223
+0.067 (30%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.24
0.955
+0.285 (30%)
PLENITU
PLENITUDE BHD
1.68
1.295
+0.385 (30%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.87
0.671
+0.199 (30%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.675
0.521
+0.154 (30%)
UZMA
UZMA BHD
1.21
0.935
+0.275 (29%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
4.45
3.457
+0.993 (29%)
DPS
DPS RESOURCES BHD
0.565
0.439
+0.126 (29%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.14
+0.04 (29%)
PUC
PUC BERHAD
0.05
0.039
+0.011 (28%)
CMSB
CAHYA MATA SARAWAK BHD
1.40
1.093
+0.307 (28%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
1.585
+0.445 (28%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.975
0.764
+0.211 (28%)
INARI
INARI AMERTRON BERHAD
3.83
3.001
+0.829 (28%)
UNISEM
UNISEM (M) BHD
4.37
3.431
+0.939 (27%)
VS
V.S INDUSTRY BHD
1.14
0.896
+0.244 (27%)
NCT
NCT ALLIANCE BERHAD
0.505
0.397
+0.108 (27%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.17
0.92
+0.25 (27%)
SCABLE
SARAWAK CABLE BERHAD
0.155
0.122
+0.033 (27%)
QES
QES GROUP BERHAD
0.73
0.576
+0.154 (27%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
1.02
0.805
+0.215 (27%)
GPHAROS
GOLDEN PHAROS BHD
0.465
0.367
+0.098 (27%)
BJLAND
BERJAYA LAND BHD
0.40
0.316
+0.084 (27%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.281
+0.074 (26%)
FRONTKN
FRONTKEN CORPORATION BHD
4.48
3.55
+0.93 (26%)
KOBAY
KOBAY TECHNOLOGY BHD
2.30
1.825
+0.475 (26%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.39
1.104
+0.286 (26%)
YGL
YGL CONVERGENCE BHD
0.175
0.139
+0.036 (26%)
BDB
BINA DARULAMAN BHD
0.415
0.33
+0.085 (26%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.25
0.997
+0.253 (25%)
SKPRES
SKP RESOURCES BHD
1.22
0.974
+0.246 (25%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.016
+0.004 (25%)
GREENYB
GREENYIELD BHD
0.24
0.192
+0.048 (25%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.075
0.06
+0.015 (25%)
PASUKGB
PASUKHAS GROUP BERHAD
0.19
0.152
+0.038 (25%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.36
0.288
+0.072 (25%)
SERNKOU
SERN KOU RESOURCES BHD
0.91
0.73
+0.18 (25%)
RSAWIT
RIMBUNAN SAWIT BHD
0.225
0.181
+0.044 (24%)
MAGMA
MAGMA GROUP BERHAD
0.215
0.173
+0.042 (24%)
POHKONG
POH KONG HOLDINGS BHD
1.16
0.936
+0.224 (24%)
ZECON
ZECON BHD
0.50
0.404
+0.096 (24%)
OCB
OCB BHD
0.94
0.76
+0.18 (24%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.615
0.498
+0.117 (23%)
SYGROUP
SHIN YANG GROUP BERHAD
0.78
0.633
+0.147 (23%)
OCK
OCK GROUP BERHAD
0.595
0.484
+0.111 (23%)
BURSA
BURSA MALAYSIA BHD
8.83
7.195
+1.635 (23%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.80
5.544
+1.256 (23%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.212
+0.048 (23%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.375
0.306
+0.069 (23%)
KAREX
KAREX BERHAD
0.85
0.695
+0.155 (22%)
GLOMAC
GLOMAC BHD
0.445
0.364
+0.081 (22%)
TITIJYA
TITIJAYA LAND BERHAD
0.32
0.262
+0.058 (22%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.915
0.751
+0.164 (22%)
KSENG
KECK SENG (M) BHD
6.00
4.928
+1.072 (22%)
FIBON
FIBON BERHAD
0.545
0.449
+0.096 (21%)
UTDPLT
UNITED PLANTATIONS BHD
24.00
19.784
+4.216 (21%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.08
0.066
+0.014 (21%)
ROHAS
ROHAS TECNIC BERHAD
0.37
0.306
+0.064 (21%)
OPENSYS
OPENSYS (M) BHD
0.44
0.364
+0.076 (21%)
FSBM
FSBM HOLDINGS BHD
0.385
0.319
+0.066 (21%)
ICAP
ICAPITAL.BIZ BHD
3.32
2.754
+0.566 (21%)
HUAYANG
HUA YANG BHD
0.36
0.299
+0.061 (20%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.075
+0.015 (20%)
MESB
MESB BHD
0.57
0.475
+0.095 (20%)
OSK
OSK HOLDINGS BHD
1.58
1.317
+0.263 (20%)
SDS
SDS GROUP BERHAD
0.875
0.731
+0.144 (20%)
GOPENG
GOPENG BHD
0.435
0.364
+0.071 (20%)
ATAIMS
ATA IMS BERHAD
0.345
0.289
+0.056 (19%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.149
+0.801 (19%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.109
+0.021 (19%)
LAYHONG
LAY HONG BHD
0.41
0.344
+0.066 (19%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.62
0.521
+0.099 (19%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.365
0.307
+0.058 (19%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.775
0.652
+0.123 (19%)
MMSV
MMS VENTURES BHD
0.64
0.539
+0.101 (19%)
MBMR
MBM RESOURCES BHD
5.16
4.346
+0.814 (19%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.92
2.46
+0.46 (19%)
SMRT
SMRT HOLDINGS BERHAD
1.02
0.86
+0.16 (19%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.88
0.744
+0.136 (18%)
N2N
N2N CONNECT BHD
0.57
0.482
+0.088 (18%)
DSONIC
DATASONIC GROUP BERHAD
0.545
0.461
+0.084 (18%)
HIL
HIL INDUSTRIES BHD
1.17
0.991
+0.179 (18%)
ASTINO
ASTINO BHD
0.67
0.568
+0.102 (18%)
HEXRTL
HEXTAR RETAIL BERHAD
0.595
0.505
+0.09 (18%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.675
0.574
+0.101 (18%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.08
0.919
+0.161 (18%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.915
0.779
+0.136 (17%)
JAG
JAG BERHAD
0.385
0.328
+0.057 (17%)
TEOSENG
TEO SENG CAPITAL BHD
1.72
1.468
+0.252 (17%)
TM
TELEKOM MALAYSIA BHD
6.52
5.578
+0.942 (17%)
MSM
MSM MALAYSIA HOLDINGS BERHAD
2.25
1.925
+0.325 (17%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.35
2.011
+0.339 (17%)
BTECH
BRITE-TECH BHD
0.36
0.309
+0.051 (16%)
LANDMRK
LANDMARKS BHD
0.205
0.176
+0.029 (16%)
SDRED
SELANGOR DREDGING BHD
0.665
0.571
+0.094 (16%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.555
0.477
+0.078 (16%)
ARKA
ARKA BERHAD
2.11
1.817
+0.293 (16%)
AVI
AVILLION BERHAD
0.065
0.056
+0.009 (16%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.20
6.205
+0.995 (16%)
INSAS
INSAS BHD
1.12
0.967
+0.153 (16%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.14
0.121
+0.019 (16%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.515
0.446
+0.069 (15%)
PARAMON
PARAMOUNT CORPORATION BHD
1.14
0.988
+0.152 (15%)
FAVCO
FAVELLE FAVCO BHD
2.23
1.933
+0.297 (15%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.92
6.001
+0.919 (15%)
EITA
EITA RESOURCES BERHAD
0.89
0.772
+0.118 (15%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.385
0.334
+0.051 (15%)
LEESK
LEE SWEE KIAT GROUP BHD
1.01
0.878
+0.132 (15%)
PAOS
PAOS HOLDINGS BHD
0.385
0.335
+0.05 (15%)
SURIA
SURIA CAPITAL HOLDINGS BHD
2.00
1.741
+0.259 (15%)
MGB
MGB BERHAD
0.865
0.753
+0.112 (15%)
TECGUAN
TECK GUAN PERDANA BHD
1.94
1.689
+0.251 (15%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.34
5.522
+0.818 (15%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.37
0.323
+0.047 (15%)
SEAL
SEAL INCORPORATED BHD
0.56
0.489
+0.071 (15%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.30
0.262
+0.038 (14%)
PARAGON
PARAGON UNION BHD
3.60
3.147
+0.453 (14%)
SCOPE
SCOPE INDUSTRIES BHD
0.16
0.14
+0.02 (14%)
LEONFB
LEON FUAT BERHAD
0.61
0.534
+0.076 (14%)
MENANG
MENANG CORPORATION (M) BHD
0.79
0.692
+0.098 (14%)
IBHD
I-BHD
0.275
0.241
+0.034 (14%)
TRC
TRC SYNERGY BHD
0.48
0.421
+0.059 (14%)
UCREST
UCREST BERHAD
0.14
0.123
+0.017 (14%)
SCGM
SCGM BHD
0.68
0.598
+0.082 (14%)
YTLREIT
YTL HOSPITALITY REIT
1.23
1.082
+0.148 (14%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.022
+0.003 (14%)
TASCO
TASCO BERHAD
0.945
0.832
+0.113 (14%)
HSSEB
HSS ENGINEERS BERHAD
0.97
0.854
+0.116 (14%)
MKLAND
MK LAND HOLDINGS BHD
0.235
0.207
+0.028 (14%)
L&G
LAND & GENERAL BHD
0.135
0.119
+0.016 (13%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.28
2.01
+0.27 (13%)
DNEX
DAGANG NEXCHANGE BERHAD
0.485
0.428
+0.057 (13%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.053
+0.007 (13%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.07
0.062
+0.008 (13%)
JTIASA
JAYA TIASA HOLDINGS BHD
1.12
0.992
+0.128 (13%)
SCIENTX
SCIENTEX BERHAD
4.33
3.843
+0.487 (13%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.29
2.033
+0.257 (13%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.21
4.628
+0.582 (13%)
DIALOG
DIALOG GROUP BHD
2.50
2.221
+0.279 (13%)
JETSON
KUMPULAN JETSON BHD
0.28
0.249
+0.031 (12%)
CANONE
CAN-ONE BHD
3.16
2.815
+0.345 (12%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.196
+0.024 (12%)
LBALUM
LB ALUMINIUM BHD
0.55
0.491
+0.059 (12%)
APEX
APEX EQUITY HOLDINGS BHD
1.24
1.108
+0.132 (12%)
KEN
KEN HOLDINGS BHD
0.645
0.577
+0.068 (12%)
TROP
TROPICANA CORPORATION BERHAD
1.47
1.317
+0.153 (12%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.10
3.675
+0.425 (12%)
HEXZA
HEXZA CORPORATION BHD
1.03
0.924
+0.106 (11%)
SAPRES
SAPURA RESOURCES BHD
0.45
0.404
+0.046 (11%)
AFFIN
AFFIN BANK BERHAD
2.48
2.23
+0.25 (11%)
MIKROMB
MIKRO MSC BERHAD
0.24
0.216
+0.024 (11%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.018
+0.002 (11%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.51
0.459
+0.051 (11%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.045
+0.005 (11%)
GMUTUAL
GROMUTUAL BHD
0.33
0.297
+0.033 (11%)
DKSH
DKSH HOLDINGS(M)BHD
5.40
4.872
+0.528 (11%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.635
0.573
+0.062 (11%)
KFIMA
KUMPULAN FIMA BHD
2.20
1.986
+0.214 (11%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.122
+0.013 (11%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.48
0.434
+0.046 (11%)
UMS
UMS HOLDINGS BHD
2.26
2.044
+0.216 (11%)
THPLANT
TH PLANTATIONS BHD
0.665
0.602
+0.063 (10%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.94
3.568
+0.372 (10%)
YBS
YBS INTERNATIONAL BERHAD
0.795
0.724
+0.071 (10%)
M&A
M & A EQUITY HOLDINGS BERHAD
0.36
0.328
+0.032 (10%)
SOLID
SOLID AUTOMOTIVE BHD
0.205
0.187
+0.018 (10%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.032
+0.003 (9%)
SUNSURIA
SUNSURIA BERHAD
0.54
0.494
+0.046 (9%)
TPC
TPC PLUS BHD
0.365
0.334
+0.031 (9%)
IGBB
IGB BERHAD
2.53
2.317
+0.213 (9%)
JASKITA
JASA KITA BHD
0.145
0.133
+0.012 (9%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.711
+0.064 (9%)
BPPLAS
BP PLASTICS HOLDING BHD
1.42
1.303
+0.117 (9%)
KIMHIN
KIM HIN INDUSTRY BHD
0.55
0.505
+0.045 (9%)
GASMSIA
GAS MALAYSIA BERHAD
3.65
3.355
+0.295 (9%)
TASHIN
TASHIN HOLDINGS BERHAD
0.41
0.377
+0.033 (9%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.615
0.566
+0.049 (9%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.06
2.816
+0.244 (9%)
GOB
GLOBAL ORIENTAL BERHAD
0.23
0.212
+0.018 (8%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.115
0.106
+0.009 (8%)
3A
THREE-A RESOURCES BHD
0.935
0.862
+0.073 (8%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.332
+0.028 (8%)
MEDIA
MEDIA PRIMA BHD
0.465
0.429
+0.036 (8%)
KESM
KESM INDUSTRIES BHD
7.41
6.838
+0.572 (8%)
EPICON
EPICON BERHAD
0.35
0.323
+0.027 (8%)
JCBNEXT
JCBNEXT BERHAD
1.70
1.569
+0.131 (8%)
TECHBND
TECHBOND GROUP BERHAD
0.435
0.402
+0.033 (8%)
KNUSFOR
KNUSFORD BHD
0.805
0.744
+0.061 (8%)
EMICO
EMICO HOLDINGS BHD
0.33
0.305
+0.025 (8%)
WILLOW
WILLOWGLEN MSC BHD
0.385
0.356
+0.029 (8%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.074
+0.006 (8%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.28
1.184
+0.096 (8%)
CATCHA
CATCHA DIGITAL BERHAD
0.39
0.361
+0.029 (8%)
AME
AME ELITE CONSORTIUM BERHAD
1.71
1.583
+0.127 (8%)
KRONO
KRONOLOGI ASIA BERHAD
0.46
0.426
+0.034 (8%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.64
0.594
+0.046 (8%)
VELESTO
VELESTO ENERGY BERHAD
0.265
0.246
+0.019 (8%)
PNEPCB
PNE PCB BHD
0.07
0.065
+0.005 (8%)
PECCA
PECCA GROUP BERHAD
1.35
1.254
+0.096 (8%)
PTARAS
PINTARAS JAYA BHD
1.79
1.663
+0.127 (8%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.81
3.542
+0.268 (8%)
SMISCOR
SMIS CORPORATION BHD
0.87
0.81
+0.06 (7%)
AMBANK
AMMB HOLDINGS BHD
4.27
3.976
+0.294 (7%)
PENTA
PENTAMASTER CORPORATION BHD
5.11
4.76
+0.35 (7%)
MAYBANK
MALAYAN BANKING BHD
9.94
9.263
+0.677 (7%)
VIS
VISDYNAMICS HOLDINGS BHD
0.475
0.443
+0.032 (7%)
MSNIAGA
MESINIAGA BHD
1.49
1.39
+0.10 (7%)
BJASSET
BERJAYA ASSETS BERHAD
0.33
0.308
+0.022 (7%)
ALAM
ALAM MARITIM RESOURCES BHD
0.03
0.028
+0.002 (7%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.112
+0.008 (7%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.46
1.363
+0.097 (7%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.187
+0.013 (7%)
TAANN
TA ANN HOLDINGS BHD
3.92
3.667
+0.253 (7%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.385
+0.095 (7%)
BAUTO
BERMAZ AUTO BERHAD
2.52
2.361
+0.159 (7%)
FARLIM
FARLIM GROUP (M) BHD
0.24
0.225
+0.015 (7%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.95
3.705
+0.245 (7%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.50
0.469
+0.031 (7%)
WELLCAL
WELLCALL HOLDINGS BHD
1.65
1.548
+0.102 (7%)
ALCOM
ALCOM GROUP BERHAD
0.875
0.821
+0.054 (7%)
OIB
ORIENTAL INTEREST BHD
1.28
1.202
+0.078 (6%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.825
0.775
+0.05 (6%)
T7GLOBAL
T7 GLOBAL BERHAD
0.50
0.47
+0.03 (6%)
KPSCB
KPS CONSORTIUM BHD
0.60
0.564
+0.036 (6%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.188
+0.012 (6%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.43
0.406
+0.024 (6%)
MCEHLDG
MCE HOLDINGS BERHAD
1.94
1.833
+0.107 (6%)
SPTOTO
SPORTS TOTO BERHAD
1.55
1.467
+0.083 (6%)
TEKSENG
TEK SENG HOLDINGS BHD
0.32
0.303
+0.017 (6%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.735
+0.095 (5%)
LIONPSIM
LION POSIM BERHAD
0.45
0.427
+0.023 (5%)
CYPARK
CYPARK RESOURCES BERHAD
0.91
0.864
+0.046 (5%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.31
1.244
+0.066 (5%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.019
+0.001 (5%)
MINHO
MINHO (M) BHD
0.32
0.304
+0.016 (5%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.57
0.542
+0.028 (5%)
KMLOONG
KIM LOONG RESOURCES BHD
2.12
2.016
+0.104 (5%)
ARMADA
BUMI ARMADA BERHAD
0.555
0.529
+0.026 (5%)
ARK
ARK RESOURCES HOLDINGS BERHAD
0.365
0.348
+0.017 (5%)
SMCAP
SINMAH CAPITAL BERHAD
0.11
0.105
+0.005 (5%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.405
0.387
+0.018 (5%)
ANCOMNY
ANCOM NYLEX BERHAD
1.12
1.071
+0.049 (5%)
INNO
INNOPRISE PLANTATIONS BERHAD
1.42
1.358
+0.062 (5%)
MIECO
MIECO CHIPBOARD BHD
0.675
0.646
+0.029 (4%)
AXIATA
AXIATA GROUP BERHAD
2.79
2.671
+0.119 (4%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.115
+0.005 (4%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.36
2.272
+0.088 (4%)
GENTING
GENTING BHD
4.69
4.516
+0.174 (4%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.955
0.92
+0.035 (4%)
ENGKAH
ENG KAH CORPORATION BHD
0.415
0.40
+0.015 (4%)
BJCORP
BERJAYA CORPORATION BHD
0.305
0.294
+0.011 (4%)
DUTALND
DUTALAND BHD
0.31
0.299
+0.011 (4%)
AIMFLEX
AIMFLEX BERHAD
0.17
0.164
+0.006 (4%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.193
+0.007 (4%)
IHH
IHH HEALTHCARE BERHAD
6.25
6.032
+0.218 (4%)
CAMRES
CAM RESOURCES BHD
0.38
0.367
+0.013 (4%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.75
3.622
+0.128 (4%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.029
+0.001 (3%)
KANGER
KANGER INTERNATIONAL BERHAD
0.06
0.058
+0.002 (3%)
SAB
SOUTHERN ACIDS (M) BHD
3.50
3.385
+0.115 (3%)
ORNA
ORNAPAPER BHD
1.01
0.977
+0.033 (3%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.41
1.365
+0.045 (3%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.35
1.308
+0.042 (3%)
JAYCORP
JAYCORP BHD
0.745
0.723
+0.022 (3%)
ARANK
A-RANK BHD
0.545
0.529
+0.016 (3%)
LOTUS
LOTUS KFM BERHAD
0.22
0.214
+0.006 (3%)
KARYON
KARYON INDUSTRIES BHD
0.185
0.18
+0.005 (3%)
LTKM
LTKM BHD
1.50
1.46
+0.04 (3%)
PCCS
PCCS GROUP BHD
0.455
0.443
+0.012 (3%)
TAFI
TAFI INDUSTRIES BHD
0.59
0.575
+0.015 (3%)
ABLEGRP
ABLEGROUP BERHAD
0.12
0.117
+0.003 (3%)
GENP
GENTING PLANTATIONS BERHAD
6.04
5.895
+0.145 (2%)
OKA
OKA CORPORATION BHD
0.72
0.703
+0.017 (2%)
CTOS
CTOS DIGITAL BERHAD
1.44
1.406
+0.034 (2%)
GDEX
GDEX BERHAD
0.17
0.166
+0.004 (2%)
ASIABRN
ASIA BRANDS BERHAD
0.525
0.513
+0.012 (2%)
MATANG
MATANG BERHAD
0.09
0.088
+0.002 (2%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.84
0.822
+0.018 (2%)
PARKWD
PARKWOOD HOLDINGS BERHAD
0.145
0.142
+0.003 (2%)
MARCO
MARCO HOLDINGS BHD
0.195
0.191
+0.004 (2%)
PERMAJU
PERMAJU INDUSTRIES BHD
0.05
0.049
+0.001 (2%)
ITRONIC
INDUSTRONICS BHD
0.05
0.049
+0.001 (2%)
ASTEEL
ASTEEL GROUP BERHAD
0.105
0.103
+0.002 (2%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.157
+0.003 (2%)
CYL
CYL CORPORATION BHD
0.595
0.584
+0.011 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
MALPAC
MALPAC HOLDINGS BHD
1.00
0.982
+0.018 (2%)
CFM
COMPUTER FORMS (M) BHD
0.17
0.167
+0.003 (2%)
LPI
LPI CAPITAL BHD
12.26
12.046
+0.214 (2%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.04
2.006
+0.034 (2%)
SSTEEL
SOUTHERN STEEL BHD
0.595
0.587
+0.008 (1%)
CIHLDG
C.I. HOLDINGS BHD
3.00
2.962
+0.038 (1%)
MAGNUM
MAGNUM BERHAD
1.12
1.106
+0.014 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.145
+0.025 (1%)
GIIB
GIIB HOLDINGS BERHAD
0.095
0.094
+0.001 (1%)
JKGLAND
JKG LAND BERHAD
0.10
0.099
+0.001 (1%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.21
0.208
+0.002 (1%)
ALAQAR
AL-AQAR HEALTHCARE REIT
1.27
1.258
+0.012 (1%)
UOAREIT
UOA REITS
1.12
1.11
+0.01 (1%)
Y&G
Y&G CORPORATION BHD
0.70
0.694
+0.006 (1%)
EG
EG INDUSTRIES BHD
1.43
1.419
+0.011 (1%)
TGL
TEO GUAN LEE CORPORATION BHD
1.18
1.173
+0.007 (1%)
ELKDESA
ELK-DESA RESOURCES BERHAD
1.26
1.253
+0.007 (1%)
SASBADI
SASBADI HOLDINGS BHD
0.18
0.179
+0.001 (1%)
JFTECH
JF TECHNOLOGY BHD
0.915
0.91
+0.005 (1%)
EKOVEST
EKOVEST BHD
0.465
0.463
+0.002 (0%)
PADINI
PADINI HOLDINGS BHD
3.74
3.739
+0.001 (0%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.095
0.00
+0.095 (0%)
GENTINGC2T
GENTINGC2T: CW GENTING BERHAD (MIBB)
0.065
0.00
+0.065 (0%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.075
0.00
+0.075 (0%)
DRBHCOMC3A
DRBHCOMC3A: CW DRB-HICOM BERHAD (MIBB)
0.025
0.00
+0.025 (0%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.08
0.00
+0.08 (0%)
GENTINGC2V
GENTINGC2V: CW GENTING BERHAD (AM)
0.045
0.00
+0.045 (0%)
GENTINGC2W
GENTINGC2W: CW GENTING BERHAD (MIBB)
0.08
0.00
+0.08 (0%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.20
0.00
+0.20 (0%)
DRBHCOMC3C
DRBHCOMC3C: CW DRB-HICOM BERHAD (CIMB)
0.02
0.00
+0.02 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.14
0.00
+0.14 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.04
0.00
+0.04 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.08
0.00
+0.08 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.045
0.00
+0.045 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.11
0.00
+0.11 (0%)
GENTINGC3C
GENTINGC3C: CW GENTING BERHAD (MACQ)
0.095
0.00
+0.095 (0%)
Stock Price Date: Jun 14, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
500
571
636
699
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CV7
0.085
-0.015
MYEG
1.05
-0.09
HSI-HU8
0.13
+0.015
HSI-CV3
0.08
-0.025
JCY
0.895
0.00
DFX
0.20
+0.04
SNS
0.87
+0.025
HUBLINE
0.065
+0.005
K1
0.27
+0.055
EURO
0.10
+0.005
Top 10 Gainers
Name
Last
Change
NESTLE
124.20
+0.90
PIE
7.08
+0.89
DLADY
37.80
+0.40
AYER
7.30
+0.30
KESM
7.41
+0.25
PIE-CL
0.78
+0.20
AJI
15.70
+0.16
CABNET
0.425
+0.14
PPHB
1.05
+0.14
NOTION
1.81
+0.13
Top 10 Losers
Name
Last
Change
PETGAS
17.66
-0.34
DAYANG
2.81
-0.28
HSI-CXN
0.26
-0.27
KLK
20.50
-0.26
IDEAL
3.80
-0.19
PMETAL
5.80
-0.18
VITROX
4.60
-0.16
HEIM
23.20
-0.16
KEYFIELD
2.35
-0.14
UTDPLT
24.00
-0.14
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
TNB SUBSTATION PROVIDER
THE INVESTMENT APPROACH OF CALVIN TAN
2.
FTSE4Good Bursa Adds 12 New Counters, Including YTL Power and Sunway
CEO Morning Brief
3.
Open letter to Transport Minister, DAP sec-gen Anthony Loke from a proud Penangite
save malaysia!
4.
Diesel subsidy rationalisation: 10 companies hauled-up for price gouging
save malaysia!
5.
Daily Market Commentary - 14 Jun 2024
TA Sector Research
6.
EUPE In Growth Mode
BFM Podcast
7.
New Dengue Vaccine Gamechanger?
BFM Podcast
8.
AI Reshapes Work - How?
BFM Podcast
PARTNERS & BROKERS