Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA90

Stock Name Company Close EMA90 Variance(%)
NOTION NOTION VTEC BHD 2.16 1.077 +1.083 (101%)
FINTEC FINTEC GLOBAL BERHAD 0.24 0.129 +0.111 (86%)
RGTBHD RGT BERHAD 0.84 0.463 +0.377 (81%)
MTRONIC METRONIC GLOBAL BHD 0.025 0.014 +0.011 (79%)
CABNET CABNET HOLDINGS BERHAD 0.56 0.315 +0.245 (78%)
IFCAMSC IFCA MSC BHD 0.895 0.504 +0.391 (78%)
NOVAMSC NOVA MSC BHD 0.23 0.131 +0.099 (76%)
JCY JCY INTERNATIONAL BERHAD 0.765 0.466 +0.299 (64%)
TALAMT TALAM TRANSFORM BERHAD 0.025 0.016 +0.009 (56%)
YGL YGL CONVERGENCE BHD 0.25 0.161 +0.089 (55%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.09 0.06 +0.03 (50%)
ATAIMS ATA IMS BERHAD 0.505 0.34 +0.165 (49%)
PUC PUC BERHAD 0.055 0.038 +0.017 (45%)
APPASIA APPASIA BERHAD 0.16 0.111 +0.049 (44%)
WCT WCT HOLDINGS BERHAD 0.89 0.627 +0.263 (42%)
NAIM NAIM HOLDINGS BHD 1.57 1.114 +0.456 (41%)
BPURI BINA PURI HOLDINGS BHD 0.365 0.263 +0.102 (39%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.095 0.069 +0.026 (38%)
ZELAN ZELAN BHD 0.07 0.051 +0.019 (37%)
THRIVEN THRIVEN GLOBAL BERHAD 0.165 0.121 +0.044 (36%)
KAMDAR KAMDAR GROUP(M)BHD 0.35 0.258 +0.092 (36%)
KHEESAN KHEE SAN BHD 0.275 0.203 +0.072 (35%)
SEALINK SEALINK INTERNATIONAL BHD 0.33 0.245 +0.085 (35%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.37 0.275 +0.095 (35%)
BMGREEN BM GREENTECH BERHAD 1.72 1.281 +0.439 (34%)
HUPSENG HUP SENG INDUSTRIES BHD 1.26 0.942 +0.318 (34%)
EG EG INDUSTRIES BHD 2.04 1.529 +0.511 (33%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.10 0.075 +0.025 (33%)
PRTASCO PROTASCO BHD 0.37 0.283 +0.087 (31%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.09 0.069 +0.021 (30%)
MAHSING MAH SING GROUP BHD 1.79 1.388 +0.402 (29%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 4.00 3.107 +0.893 (29%)
IJM IJM CORPORATION BHD 3.30 2.564 +0.736 (29%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.705 0.548 +0.157 (29%)
HEXCAP HEXTAR CAPITAL BERHAD 0.61 0.476 +0.134 (28%)
GDB GDB HOLDINGS BERHAD 0.365 0.286 +0.079 (28%)
RGB RGB INTERNATIONAL BHD 0.495 0.39 +0.105 (27%)
INTA INTA BINA GROUP BERHAD 0.505 0.399 +0.106 (27%)
VS V.S INDUSTRY BHD 1.27 1.004 +0.266 (26%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.415 0.331 +0.084 (25%)
ULICORP UNITED U-LI CORPORATION BHD 2.14 1.71 +0.43 (25%)
GREENYB GREENYIELD BHD 0.27 0.216 +0.054 (25%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.535 0.428 +0.107 (25%)
ICON ICON OFFSHORE BERHAD 1.01 0.81 +0.20 (25%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.04 0.835 +0.205 (25%)
THETA THETA EDGE BERHAD 1.73 1.397 +0.333 (24%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.115 0.093 +0.022 (24%)
CMSB CAHYA MATA SARAWAK BHD 1.43 1.157 +0.273 (24%)
GCB GUAN CHONG BHD 3.80 3.083 +0.717 (23%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.40 +0.09 (22%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.55 1.269 +0.281 (22%)
MYCRON MYCRON STEEL BHD 0.49 0.403 +0.087 (22%)
M&G MARINE & GENERAL BERHAD 0.345 0.284 +0.061 (21%)
HEXRTL HEXTAR RETAIL BERHAD 0.665 0.549 +0.116 (21%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.09 0.901 +0.189 (21%)
BENALEC BENALEC HOLDINGS BERHAD 0.15 0.124 +0.026 (21%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.45 0.372 +0.078 (21%)
GHLSYS GHL SYSTEMS BHD 1.07 0.885 +0.185 (21%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.029 +0.006 (21%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.555 0.46 +0.095 (21%)
MESB MESB BHD 0.61 0.507 +0.103 (20%)
PIE P.I.E. INDUSTRIAL BHD 6.28 5.235 +1.045 (20%)
SOLID SOLID AUTOMOTIVE BHD 0.23 0.192 +0.038 (20%)
MI MI TECHNOVATION BERHAD 2.66 2.221 +0.439 (20%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.165 0.138 +0.027 (20%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.87 0.729 +0.141 (19%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.243 +0.047 (19%)
CATCHA CATCHA DIGITAL BERHAD 0.42 0.352 +0.068 (19%)
NETX NETX HOLDINGS BHD 0.15 0.126 +0.024 (19%)
KARYON KARYON INDUSTRIES BHD 0.22 0.185 +0.035 (19%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.48 2.086 +0.394 (19%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.63 2.216 +0.414 (19%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.255 0.215 +0.04 (19%)
TANCO TANCO HOLDINGS BHD 1.04 0.88 +0.16 (18%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.56 3.016 +0.544 (18%)
DPS DPS RESOURCES BHD 0.615 0.521 +0.094 (18%)
TECHBND TECHBOND GROUP BERHAD 0.53 0.449 +0.081 (18%)
PERDANA PERDANA PETROLEUM BERHAD 0.395 0.335 +0.06 (18%)
SYGROUP SHIN YANG GROUP BERHAD 0.805 0.683 +0.122 (18%)
YTL YTL CORPORATION BHD 3.63 3.091 +0.539 (17%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.09 0.077 +0.013 (17%)
TAS TAS OFFSHORE BERHAD 0.82 0.702 +0.118 (17%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.07 0.06 +0.01 (17%)
KOBAY KOBAY TECHNOLOGY BHD 2.22 1.903 +0.317 (17%)
PGF PGF CAPITAL BERHAD 2.21 1.896 +0.314 (17%)
MPHBCAP MPHB Capital Berhad 1.60 1.375 +0.225 (16%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.865 0.745 +0.12 (16%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.39 1.199 +0.191 (16%)
SKPRES SKP RESOURCES BHD 1.19 1.027 +0.163 (16%)
MLAB MLABS SYSTEMS BHD 0.185 0.16 +0.025 (16%)
SCOPE SCOPE INDUSTRIES BHD 0.165 0.143 +0.022 (15%)
IDEAL IDEAL CAPITAL BERHAD 4.00 3.468 +0.532 (15%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.473 +0.072 (15%)
RANHILL RANHILL UTILITIES BERHAD 1.45 1.27 +0.18 (14%)
INARI INARI AMERTRON BERHAD 3.80 3.331 +0.469 (14%)
SHL SHL CONSOLIDATED BHD 2.65 2.324 +0.326 (14%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.66 0.579 +0.081 (14%)
MPI MALAYSIAN PACIFIC INDUSTRIES 38.90 34.209 +4.691 (14%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.30 5.549 +0.751 (14%)
HARBOUR HARBOUR-LINK GROUP BHD 1.63 1.436 +0.194 (14%)
GFM GFM SERVICES BERHAD 0.425 0.375 +0.05 (13%)
PENERGY PETRA ENERGY BHD 1.57 1.386 +0.184 (13%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.05 4.458 +0.592 (13%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.12 0.99 +0.13 (13%)
MNRB MNRB HOLDINGS BHD 2.30 2.04 +0.26 (13%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.835 +0.105 (13%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.08 +0.01 (12%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.155 0.138 +0.017 (12%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.361 +0.044 (12%)
QES QES GROUP BERHAD 0.715 0.638 +0.077 (12%)
KUB KUB MALAYSIA BHD 0.775 0.692 +0.083 (12%)
SAM SAM ENGINEERING & EQUIPMENT 6.16 5.501 +0.659 (12%)
SEAL SEAL INCORPORATED BHD 0.60 0.536 +0.064 (12%)
KLUANG KLUANG RUBBER CO (M) BHD 6.09 5.441 +0.649 (12%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.795 0.712 +0.083 (12%)
FRONTKN FRONTKEN CORPORATION BHD 4.57 4.095 +0.475 (12%)
OCB OCB BHD 0.90 0.807 +0.093 (12%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.40 0.359 +0.041 (11%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.43 0.386 +0.044 (11%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.98 0.88 +0.10 (11%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.009 +0.001 (11%)
NCT NCT ALLIANCE BERHAD 0.54 0.486 +0.054 (11%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.027 +0.003 (11%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.018 +0.002 (11%)
L&G LAND & GENERAL BHD 0.13 0.117 +0.013 (11%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.144 +0.016 (11%)
MMSV MMS VENTURES BHD 0.625 0.564 +0.061 (11%)
JETSON KUMPULAN JETSON BHD 0.30 0.271 +0.029 (11%)
ABLEGLOB ABLE GLOBAL BERHAD 2.08 1.88 +0.20 (11%)
BURSA BURSA MALAYSIA BHD 8.88 8.044 +0.836 (10%)
EPMB EP MANUFACTURING BHD 0.79 0.716 +0.074 (10%)
PLABS PETERLABS HOLDINGS BHD 0.215 0.195 +0.02 (10%)
AT AT SYSTEMATIZATION BHD 0.185 0.168 +0.017 (10%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.109 +0.011 (10%)
SPRING SPRING ART HOLDINGS BERHAD 0.245 0.223 +0.022 (10%)
JASKITA JASA KITA BHD 0.145 0.132 +0.013 (10%)
MENANG MENANG CORPORATION (M) BHD 0.795 0.724 +0.071 (10%)
LOTUS LOTUS KFM BERHAD 0.235 0.214 +0.021 (10%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.295 0.269 +0.026 (10%)
HARTA HARTALEGA HOLDINGS BHD 3.32 3.03 +0.29 (10%)
KSL KSL HOLDINGS BHD 1.90 1.736 +0.164 (9%)
AWC AWC BERHAD 1.01 0.924 +0.086 (9%)
SAPRES SAPURA RESOURCES BHD 0.425 0.389 +0.036 (9%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.26 1.154 +0.106 (9%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.055 +0.005 (9%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.40 2.20 +0.20 (9%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.565 0.518 +0.047 (9%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.53 1.403 +0.127 (9%)
POHKONG POH KONG HOLDINGS BHD 1.15 1.055 +0.095 (9%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.17 0.156 +0.014 (9%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.124 +0.011 (9%)
TASCO TASCO BERHAD 0.945 0.869 +0.076 (9%)
GADANG GADANG HOLDINGS BHD 0.46 0.423 +0.037 (9%)
PDZ PDZ HOLDINGS BHD 0.05 0.046 +0.004 (9%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.32 4.894 +0.426 (9%)
ZECON ZECON BHD 0.47 0.433 +0.037 (9%)
CFM COMPUTER FORMS (M) BHD 0.165 0.152 +0.013 (9%)
SPSETIA SP SETIA BHD 1.43 1.318 +0.112 (8%)
SIGN SIGNATURE INTERNATIONAL BHD 1.33 1.226 +0.104 (8%)
SMETRIC SECUREMETRIC BERHAD 0.205 0.189 +0.016 (8%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.12 +0.01 (8%)
TM TELEKOM MALAYSIA BHD 6.76 6.244 +0.516 (8%)
ANNUM ANNUM BERHAD 0.105 0.097 +0.008 (8%)
VOLCANO VOLCANO BERHAD 0.75 0.693 +0.057 (8%)
ARKA ARKA BERHAD 2.04 1.887 +0.153 (8%)
UNISEM UNISEM (M) BHD 4.15 3.842 +0.308 (8%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.19 +0.015 (8%)
PENTA PENTAMASTER CORPORATION BHD 5.03 4.666 +0.364 (8%)
YLI YLI HOLDINGS BHD 0.60 0.557 +0.043 (8%)
MBMR MBM RESOURCES BHD 5.28 4.909 +0.371 (8%)
SASBADI SASBADI HOLDINGS BHD 0.185 0.172 +0.013 (8%)
N2N N2N CONNECT BHD 0.56 0.521 +0.039 (7%)
BDB BINA DARULAMAN BHD 0.405 0.377 +0.028 (7%)
ENGTEX ENGTEX GROUP BHD 1.10 1.025 +0.075 (7%)
COASTAL COASTAL CONTRACTS BHD 1.76 1.642 +0.118 (7%)
DGB DGB ASIA BERHAD 0.105 0.098 +0.007 (7%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.056 +0.004 (7%)
DNEX DAGANG NEXCHANGE BERHAD 0.455 0.425 +0.03 (7%)
MAYU MAYU GLOBAL GROUP BERHAD 0.34 0.318 +0.022 (7%)
PASUKGB PASUKHAS GROUP BERHAD 0.17 0.159 +0.011 (7%)
SDS SDS GROUP BERHAD 0.89 0.834 +0.056 (7%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.33 2.185 +0.145 (7%)
SUNZEN SUNZEN BIOTECH BHD 0.355 0.333 +0.022 (7%)
GOPENG GOPENG BHD 0.42 0.394 +0.026 (7%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.244 +0.016 (7%)
HSSEB HSS ENGINEERS BERHAD 1.06 0.996 +0.064 (6%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.55 1.458 +0.092 (6%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.09 1.026 +0.064 (6%)
MIECO MIECO CHIPBOARD BHD 0.70 0.659 +0.041 (6%)
KESM KESM INDUSTRIES BHD 7.00 6.596 +0.404 (6%)
SMTRACK SMTRACK BERHAD 0.035 0.033 +0.002 (6%)
ICAP ICAPITAL.BIZ BHD 3.32 3.133 +0.187 (6%)
TAFI TAFI INDUSTRIES BHD 0.61 0.576 +0.034 (6%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.84 0.794 +0.046 (6%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.104 +0.006 (6%)
KSENG KECK SENG (M) BHD 6.17 5.835 +0.335 (6%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.82 0.776 +0.044 (6%)
GLOMAC GLOMAC BHD 0.425 0.403 +0.022 (5%)
EDARAN EDARAN BHD 1.23 1.167 +0.063 (5%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.71 3.521 +0.189 (5%)
LAMBO LAMBO GROUP BERHAD 0.02 0.019 +0.001 (5%)
OPENSYS OPENSYS (M) BHD 0.42 0.399 +0.021 (5%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.18 1.121 +0.059 (5%)
TROP TROPICANA CORPORATION BERHAD 1.46 1.389 +0.071 (5%)
UTDPLT UNITED PLANTATIONS BHD 24.90 23.692 +1.208 (5%)
PRG PRG HOLDINGS BERHAD 0.165 0.157 +0.008 (5%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.219 +0.011 (5%)
BJLAND BERJAYA LAND BHD 0.38 0.362 +0.018 (5%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.28 2.174 +0.106 (5%)
REDTONE REDTONE DIGITAL BERHAD 1.04 0.992 +0.048 (5%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.45 1.383 +0.067 (5%)
AVI AVILLION BERHAD 0.065 0.062 +0.003 (5%)
KAREX KAREX BERHAD 0.855 0.816 +0.039 (5%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 0.917 +0.043 (5%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.625 0.597 +0.028 (5%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.172 +0.008 (5%)
SCIENTX SCIENTEX BERHAD 4.36 4.17 +0.19 (5%)
DSONIC DATASONIC GROUP BERHAD 0.51 0.488 +0.022 (5%)
PARAGON PARAGON UNION BHD 3.67 3.513 +0.157 (4%)
SCGM SCGM BHD 0.675 0.647 +0.028 (4%)
FPGROUP FOUNDPAC GROUP BERHAD 0.41 0.393 +0.017 (4%)
ANCOMNY ANCOM NYLEX BERHAD 1.11 1.064 +0.046 (4%)
ASIAFLE ASIA FILE CORPORATION BHD 2.32 2.225 +0.095 (4%)
PLENITU PLENITUDE BHD 1.64 1.573 +0.067 (4%)
CIHLDG C.I. HOLDINGS BHD 3.04 2.918 +0.122 (4%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.13 3.965 +0.165 (4%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.47 7.174 +0.296 (4%)
BIPORT BINTULU PORT HOLDINGS BHD 6.30 6.051 +0.249 (4%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.965 0.927 +0.038 (4%)
JCBNEXT JCBNEXT BERHAD 1.73 1.662 +0.068 (4%)
KFIMA KUMPULAN FIMA BHD 2.17 2.087 +0.083 (4%)
BAUTO BERMAZ AUTO BERHAD 2.54 2.443 +0.097 (4%)
THPLANT TH PLANTATIONS BHD 0.675 0.65 +0.025 (4%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.88 6.633 +0.247 (4%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.365 0.352 +0.013 (4%)
BJCORP BERJAYA CORPORATION BHD 0.31 0.299 +0.011 (4%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 1.958 +0.072 (4%)
DPIH DPI HOLDINGS BERHAD 0.20 0.193 +0.007 (4%)
CYL CYL CORPORATION BHD 0.61 0.589 +0.021 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.91 2.81 +0.10 (4%)
BTECH BRITE-TECH BHD 0.35 0.338 +0.012 (4%)
JHM JHM CONSOLIDATION BHD 0.675 0.652 +0.023 (4%)
DIALOG DIALOG GROUP BHD 2.44 2.357 +0.083 (4%)
3A THREE-A RESOURCES BHD 0.945 0.913 +0.032 (4%)
SDRED SELANGOR DREDGING BHD 0.65 0.628 +0.022 (4%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 0.343 +0.012 (4%)
UMS UMS HOLDINGS BHD 2.29 2.214 +0.076 (3%)
GBGAQRS GABUNGAN AQRS BERHAD 0.365 0.353 +0.012 (3%)
GOB GLOBAL ORIENTAL BERHAD 0.215 0.208 +0.007 (3%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.514 +0.116 (3%)
LIONPSIM LION POSIM BERHAD 0.44 0.426 +0.014 (3%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.345 0.334 +0.011 (3%)
REVENUE REVENUE GROUP BERHAD 0.22 0.213 +0.007 (3%)
AVALAND AVALAND BERHAD 0.35 0.339 +0.011 (3%)
SERNKOU SERN KOU RESOURCES BHD 0.905 0.877 +0.028 (3%)
UCREST UCREST BERHAD 0.13 0.126 +0.004 (3%)
WASCO WASCO BERHAD 1.41 1.367 +0.043 (3%)
OSK OSK HOLDINGS BHD 1.57 1.523 +0.047 (3%)
LBALUM LB ALUMINIUM BHD 0.535 0.519 +0.016 (3%)
DOMINAN DOMINANT ENTERPRISE BHD 0.85 0.825 +0.025 (3%)
APEX APEX EQUITY HOLDINGS BHD 1.13 1.097 +0.033 (3%)
DKSH DKSH HOLDINGS(M)BHD 5.16 5.013 +0.147 (3%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.753 +0.022 (3%)
RALCO RALCO CORPORATION BHD 0.775 0.753 +0.022 (3%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.77 6.58 +0.19 (3%)
DANCO DANCOMECH HOLDINGS BERHAD 0.48 0.467 +0.013 (3%)
CUSCAPI CUSCAPI BHD 0.26 0.253 +0.007 (3%)
LBS LBS BINA GROUP BHD 0.73 0.711 +0.019 (3%)
LEONFB LEON FUAT BERHAD 0.58 0.565 +0.015 (3%)
INSAS INSAS BHD 1.09 1.062 +0.028 (3%)
IGBREIT IGB REAL ESTATE INV TRUST 1.84 1.793 +0.047 (3%)
E&O EASTERN & ORIENTAL BHD 1.00 0.975 +0.025 (3%)
JAKS JAKS RESOURCES BERHAD 0.16 0.156 +0.004 (3%)
BAHVEST BAHVEST RESOURCES BERHAD 0.565 0.551 +0.014 (3%)
PHARMA PHARMANIAGA BHD 0.365 0.356 +0.009 (3%)
MAYBANK MALAYAN BANKING BHD 9.99 9.745 +0.245 (3%)
GESHEN GE-SHEN CORPORATION BHD 3.29 3.212 +0.078 (2%)
CANONE CAN-ONE BHD 3.01 2.939 +0.071 (2%)
EITA EITA RESOURCES BERHAD 0.865 0.845 +0.02 (2%)
IBHD I-BHD 0.26 0.254 +0.006 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.21 2.159 +0.051 (2%)
BESHOM BESHOM HOLDINGS BERHAD 0.98 0.958 +0.022 (2%)
IGBB IGB BERHAD 2.51 2.454 +0.056 (2%)
AMBANK AMMB HOLDINGS BHD 4.31 4.215 +0.095 (2%)
MANULFE MANULIFE HOLDINGS BERHAD 2.20 2.152 +0.048 (2%)
TITIJYA TITIJAYA LAND BERHAD 0.28 0.274 +0.006 (2%)
UEMS UEM SUNRISE BERHAD 1.11 1.087 +0.023 (2%)
KRONO KRONOLOGI ASIA BERHAD 0.405 0.397 +0.008 (2%)
HIL HIL INDUSTRIES BHD 1.04 1.02 +0.02 (2%)
TRC TRC SYNERGY BHD 0.475 0.466 +0.009 (2%)
JOHAN JOHAN HOLDINGS BHD 0.055 0.054 +0.001 (2%)
IHH IHH HEALTHCARE BERHAD 6.30 6.187 +0.113 (2%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 0.383 +0.007 (2%)
EDEN EDEN INC. BHD 0.17 0.167 +0.003 (2%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.09 1.072 +0.018 (2%)
OIB ORIENTAL INTEREST BHD 1.26 1.24 +0.02 (2%)
YTLREIT YTL HOSPITALITY REIT 1.21 1.191 +0.019 (2%)
LPI LPI CAPITAL BHD 12.46 12.268 +0.192 (2%)
GUH GUH HOLDINGS BHD 0.395 0.389 +0.006 (2%)
VELESTO VELESTO ENERGY BERHAD 0.275 0.271 +0.004 (1%)
ASTINO ASTINO BHD 0.62 0.611 +0.009 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.215 0.212 +0.003 (1%)
HEXZA HEXZA CORPORATION BHD 1.01 0.996 +0.014 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.505 0.498 +0.007 (1%)
M&A M & A EQUITY HOLDINGS BERHAD 0.37 0.365 +0.005 (1%)
SPTOTO SPORTS TOTO BERHAD 1.52 1.50 +0.02 (1%)
PAOS PAOS HOLDINGS BHD 0.38 0.375 +0.005 (1%)
MIKROMB MIKRO MSC BERHAD 0.23 0.227 +0.003 (1%)
MEDIA MEDIA PRIMA BHD 0.46 0.454 +0.006 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.79 3.741 +0.049 (1%)
MINHO MINHO (M) BHD 0.315 0.311 +0.004 (1%)
MCEHLDG MCE HOLDINGS BERHAD 1.81 1.788 +0.022 (1%)
AFFIN AFFIN BANK BERHAD 2.49 2.46 +0.03 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.67 1.65 +0.02 (1%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.77 3.726 +0.044 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.275 +0.015 (1%)
HLT HLT GLOBAL BERHAD 0.18 0.178 +0.002 (1%)
BPPLAS BP PLASTICS HOLDING BHD 1.37 1.355 +0.015 (1%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 0.366 +0.004 (1%)
ARMADA BUMI ARMADA BERHAD 0.57 0.564 +0.006 (1%)
UMCCA UNITED MALACCA BHD 5.09 5.038 +0.052 (1%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.20 0.198 +0.002 (1%)
MCEMENT MALAYAN CEMENT BERHAD 4.97 4.923 +0.047 (1%)
JAYCORP JAYCORP BHD 0.745 0.738 +0.007 (1%)
AME AME ELITE CONSORTIUM BERHAD 1.72 1.704 +0.016 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.15 +0.02 (1%)
RSAWIT RIMBUNAN SAWIT BHD 0.225 0.223 +0.002 (1%)
MAGMA MAGMA GROUP BERHAD 0.225 0.223 +0.002 (1%)
HUAYANG HUA YANG BHD 0.345 0.342 +0.003 (1%)
UZMA UZMA BHD 1.16 1.15 +0.01 (1%)
OMH OM HOLDINGS LIMITED 1.51 1.498 +0.012 (1%)
TSRCAP TSR CAPITAL BHD 0.265 0.263 +0.002 (1%)
KIMHIN KIM HIN INDUSTRY BHD 0.54 0.536 +0.004 (1%)
PADINI PADINI HOLDINGS BHD 3.70 3.673 +0.027 (1%)
UCHITEC UCHI TECHNOLOGIES BHD 3.97 3.943 +0.027 (1%)
ADVENTA ADVENTA BHD 0.315 0.313 +0.002 (1%)
ORNA ORNAPAPER BHD 1.05 1.044 +0.006 (1%)
HPMT HPMT HOLDINGS BERHAD 0.35 0.348 +0.002 (1%)
LAYHONG LAY HONG BHD 0.39 0.388 +0.002 (1%)
TECGUAN TECK GUAN PERDANA BHD 1.80 1.791 +0.009 (0%)
VARIA VARIA BERHAD 0.875 0.871 +0.004 (0%)
FARLIM FARLIM GROUP (M) BHD 0.23 0.229 +0.001 (0%)
XL XL HOLDINGS BERHAD 0.755 0.752 +0.003 (0%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.062 +0.008 (0%)
ARANK A-RANK BHD 0.535 0.533 +0.002 (0%)
GLBHD GOLDEN LAND BERHAD 0.29 0.289 +0.001 (0%)
FPI FORMOSA PROSONIC INDUSTRIES 2.99 2.98 +0.01 (0%)
UOAREIT UOA REITS 1.12 1.117 +0.003 (0%)
FAVCO FAVELLE FAVCO BHD 2.09 2.086 +0.004 (0%)
OCK OCK GROUP BERHAD 0.58 0.579 +0.001 (0%)
YBS YBS INTERNATIONAL BERHAD 0.77 0.769 +0.001 (0%)
SMRT SMRT HOLDINGS BERHAD 0.935 0.934 +0.001 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.02 0.00 +0.02 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.13 0.00 +0.13 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.025 0.00 +0.025 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.105 0.00 +0.105 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

535  247  646  974 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.115+0.01 
 HSI-HU8 0.055-0.02 
 HSI-CXN 0.205+0.025 
 GOHUB 0.90+0.55 
 WCT 0.99+0.10 
 JAG-WC 0.045+0.04 
 HSI-HWW 0.230.00 
 UUE 0.705+0.01 
 SALCON-WB 0.125+0.01 
 TECHBND-WA 0.1850.00 
PARTNERS & BROKERS