Welcome! | Site:
Malaysia
Australia
Canada
Malaysia
Singapore
United Kingdom
United States
|
Sign In or Register (FREE)
Home
Market Buzz
Stock Quote
Price Target
Portfolio
How to Invest
Member Services
Stocks Listing
|
Trending Now
|
Market Filter
|
Recent Quote
|
Corporate Figure
Highlights
Market Filter
Search
Recent Quotes:
[
Sign In or Register (FREE) to view
]
Show Options
SMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
EMA :
10
|
20
|
30
|
40
|
50
|
60
|
70
|
80
|
90
|
120
|
200
|
250
RSI :
9
|
14
|
25
%R :
9
|
14
|
25
MFI :
9
|
14
|
25
ROC :
21
|
63
|
125
|
250
PPO :
5,35,5
|
12,26,9
MACD :
5,35,5
|
12,26,9
%D(F) :
14,3
|
18,9
%D(S) :
14,3
|
18,9
Bullish Crossover
|
Bearish Crossover
Price cross above EMA90
Stock Name
Company
Close
EMA90
Variance(%)
RGTBHD
RGT BERHAD
0.93
0.349
+0.581 (166%)
FINTEC
FINTEC GLOBAL BERHAD
0.23
0.096
+0.134 (140%)
JCY
JCY INTERNATIONAL BERHAD
0.895
0.381
+0.514 (135%)
NOTION
NOTION VTEC BHD
1.81
0.791
+1.019 (129%)
BPURI
BINA PURI HOLDINGS BHD
0.45
0.222
+0.228 (103%)
IFCAMSC
IFCA MSC BHD
0.765
0.426
+0.339 (80%)
APPASIA
APPASIA BERHAD
0.165
0.10
+0.065 (65%)
CABNET
CABNET HOLDINGS BERHAD
0.425
0.258
+0.167 (65%)
PMHLDG
PAN MALAYSIA HOLDINGS BHD
0.39
0.249
+0.141 (57%)
ICON
ICON OFFSHORE BERHAD
1.14
0.746
+0.394 (53%)
KAMDAR
KAMDAR GROUP(M)BHD
0.36
0.236
+0.124 (53%)
HEXCAP
HEXTAR CAPITAL BERHAD
0.675
0.445
+0.23 (52%)
PRTASCO
PROTASCO BHD
0.39
0.264
+0.126 (48%)
MLAB
MLABS SYSTEMS BHD
0.22
0.149
+0.071 (48%)
NOVAMSC
NOVA MSC BHD
0.165
0.112
+0.053 (47%)
BMGREEN
BM GREENTECH BERHAD
1.70
1.168
+0.532 (46%)
PIE
P.I.E. INDUSTRIAL BHD
7.08
4.911
+2.169 (44%)
NAIM
NAIM HOLDINGS BHD
1.48
1.033
+0.447 (43%)
MTRONIC
METRONIC GLOBAL BHD
0.02
0.014
+0.006 (43%)
PHB
PEGASUS HEIGHTS BERHAD
0.01
0.007
+0.003 (43%)
M&G
MARINE & GENERAL BERHAD
0.38
0.266
+0.114 (43%)
SEALINK
SEALINK INTERNATIONAL BHD
0.315
0.222
+0.093 (42%)
MALAKOFC52
MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)
0.095
0.067
+0.028 (42%)
ASIAPLY
ASIA POLY HOLDINGS BHD
0.12
0.086
+0.034 (40%)
KHEESAN
KHEE SAN BHD
0.255
0.183
+0.072 (39%)
MAHSING
MAH SING GROUP BHD
1.79
1.287
+0.503 (39%)
MAYBANKC1J
MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB)
0.20
0.144
+0.056 (39%)
EDUSPEC
EDUSPEC HOLDINGS BERHAD
0.175
0.127
+0.048 (38%)
ZELAN
ZELAN BHD
0.07
0.051
+0.019 (37%)
CCK
CCK CONSOLIDATED HOLDINGS BHD
1.63
1.191
+0.439 (37%)
SUNCON
SUNWAY CONSTRUCTION GROUP BERHAD
3.93
2.908
+1.022 (35%)
BENALEC
BENALEC HOLDINGS BERHAD
0.155
0.115
+0.04 (35%)
WCT
WCT HOLDINGS BERHAD
0.77
0.573
+0.197 (34%)
GCB
GUAN CHONG BHD
3.89
2.908
+0.982 (34%)
HUPSENG
HUP SENG INDUSTRIES BHD
1.17
0.876
+0.294 (34%)
SENDAI
EVERSENDAI CORPORATION BERHAD
0.58
0.436
+0.144 (33%)
INTA
INTA BINA GROUP BERHAD
0.505
0.382
+0.123 (32%)
PUC
PUC BERHAD
0.05
0.038
+0.012 (32%)
LAMBO
LAMBO GROUP BERHAD
0.025
0.019
+0.006 (32%)
MALAKOFC53
MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)
0.075
0.057
+0.018 (32%)
CYBERE
CYBERJAYA EDUCATION GROUP BERHAD
0.90
0.689
+0.211 (31%)
CUSCAPI
CUSCAPI BHD
0.32
0.245
+0.075 (31%)
ALRICH
ALDRICH RESOURCES BERHAD
0.035
0.027
+0.008 (30%)
FAJAR
FAJARBARU BUILDER GRP BHD
0.49
0.378
+0.112 (30%)
RANHILL
RANHILL UTILITIES BERHAD
1.59
1.23
+0.36 (29%)
GHLSYS
GHL SYSTEMS BHD
1.07
0.834
+0.236 (28%)
CHGP
CHIN HIN GROUP PROPERTY BERHAD
2.54
1.986
+0.554 (28%)
RGB
RGB INTERNATIONAL BHD
0.47
0.368
+0.102 (28%)
TANCO
TANCO HOLDINGS BHD
1.05
0.827
+0.223 (27%)
CMSB
CAHYA MATA SARAWAK BHD
1.40
1.104
+0.296 (27%)
SHL
SHL CONSOLIDATED BHD
2.84
2.246
+0.594 (26%)
KOBAY
KOBAY TECHNOLOGY BHD
2.30
1.823
+0.477 (26%)
MYCRON
MYCRON STEEL BHD
0.485
0.385
+0.10 (26%)
AT
AT SYSTEMATIZATION BHD
0.205
0.164
+0.041 (25%)
TALAMT
TALAM TRANSFORM BERHAD
0.02
0.016
+0.004 (25%)
MUIIND
MALAYAN UNITED INDUSTRIES BHD
0.075
0.06
+0.015 (25%)
AZRB
AHMAD ZAKI RESOURCES BHD
0.29
0.232
+0.058 (25%)
MI
MI TECHNOVATION BERHAD
2.62
2.106
+0.514 (24%)
THETA
THETA EDGE BERHAD
1.67
1.343
+0.327 (24%)
PWRWELL
POWERWELL HOLDINGS BERHAD
0.51
0.411
+0.099 (24%)
TAS
TAS OFFSHORE BERHAD
0.84
0.677
+0.163 (24%)
LBS
LBS BINA GROUP BHD
0.865
0.698
+0.167 (24%)
AEMULUS
AEMULUS HOLDINGS BERHAD
0.43
0.347
+0.083 (24%)
SUPERLN
SUPERLON HOLDINGS BHD
1.37
1.106
+0.264 (24%)
YLI
YLI HOLDINGS BHD
0.665
0.537
+0.128 (24%)
PPHB
PUBLIC PACKAGES HOLDINGS BHD
1.05
0.848
+0.202 (24%)
DUFU
DUFU TECHNOLOGY CORP. BHD
2.62
2.12
+0.50 (24%)
SKPRES
SKP RESOURCES BHD
1.22
0.989
+0.231 (23%)
SAM
SAM ENGINEERING & EQUIPMENT
6.50
5.276
+1.224 (23%)
KSL
KSL HOLDINGS BHD
2.07
1.684
+0.386 (23%)
YTL
YTL CORPORATION BHD
3.66
2.981
+0.679 (23%)
KLUANG
KLUANG RUBBER CO (M) BHD
6.40
5.222
+1.178 (23%)
TOPGLOV
TOP GLOVE CORPORATION BHD
1.17
0.956
+0.214 (22%)
VS
V.S INDUSTRY BHD
1.14
0.935
+0.205 (22%)
YTLPOWR
YTL POWER INTERNATIONAL BHD
5.28
4.331
+0.949 (22%)
HARTA
HARTALEGA HOLDINGS BHD
3.59
2.945
+0.645 (22%)
MFLOUR
MALAYAN FLOUR MILLS BHD
0.87
0.714
+0.156 (22%)
MYNEWS
MYNEWS HOLDINGS BERHAD
0.675
0.554
+0.121 (22%)
SBAGAN
SUNGEI BAGAN RUBBER CO (M) BHD
6.48
5.32
+1.16 (22%)
MPI
MALAYSIAN PACIFIC INDUSTRIES
40.00
32.842
+7.158 (22%)
MPHBCAP
MPHB Capital Berhad
1.60
1.314
+0.286 (22%)
IJM
IJM CORPORATION BHD
2.96
2.432
+0.528 (22%)
ULICORP
UNITED U-LI CORPORATION BHD
1.97
1.619
+0.351 (22%)
ABLEGLOB
ABLE GLOBAL BERHAD
2.21
1.817
+0.393 (22%)
KUB
KUB MALAYSIA BHD
0.81
0.666
+0.144 (22%)
PGF
PGF CAPITAL BERHAD
2.19
1.812
+0.378 (21%)
GADANG
GADANG HOLDINGS BHD
0.50
0.414
+0.086 (21%)
OCB
OCB BHD
0.94
0.781
+0.159 (20%)
PDZ
PDZ HOLDINGS BHD
0.055
0.046
+0.009 (20%)
PASUKGB
PASUKHAS GROUP BERHAD
0.19
0.159
+0.031 (20%)
KPPROP
KERJAYA PROSPEK PROPERTY BERHAD
0.975
0.816
+0.159 (19%)
MALAKOFC54
MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)
0.08
0.067
+0.013 (19%)
SYGROUP
SHIN YANG GROUP BERHAD
0.78
0.654
+0.126 (19%)
PERDANA
PERDANA PETROLEUM BERHAD
0.385
0.323
+0.062 (19%)
YGL
YGL CONVERGENCE BHD
0.175
0.147
+0.028 (19%)
HARBOUR
HARBOUR-LINK GROUP BHD
1.65
1.386
+0.264 (19%)
BAHVEST
BAHVEST RESOURCES BERHAD
0.64
0.538
+0.102 (19%)
GFM
GFM SERVICES BERHAD
0.43
0.362
+0.068 (19%)
INARI
INARI AMERTRON BERHAD
3.83
3.227
+0.603 (19%)
CRESBLD
CREST BUILDER HOLDINGS BHD
0.615
0.519
+0.096 (18%)
ZECON
ZECON BHD
0.50
0.422
+0.078 (18%)
MESB
MESB BHD
0.57
0.482
+0.088 (18%)
REDTONE
REDTONE DIGITAL BERHAD
1.15
0.973
+0.177 (18%)
QES
QES GROUP BERHAD
0.73
0.618
+0.112 (18%)
TITIJYA
TITIJAYA LAND BERHAD
0.32
0.271
+0.049 (18%)
DNEX
DAGANG NEXCHANGE BERHAD
0.485
0.411
+0.074 (18%)
NETX
NETX HOLDINGS BHD
0.145
0.123
+0.022 (18%)
TAMBUN
TAMBUN INDAH LAND BERHAD
1.24
1.052
+0.188 (18%)
MNRB
MNRB HOLDINGS BHD
2.34
1.987
+0.353 (18%)
SUCCESS
SUCCESS TRANSFORMER CORP BHD
1.01
0.858
+0.152 (18%)
AWC
AWC BERHAD
1.05
0.892
+0.158 (18%)
STRAITS
STRAITS ENERGY RESOURCES BERHAD
0.14
0.119
+0.021 (18%)
SINARAN
SINARAN ADVANCE GROUP BERHAD
0.08
0.068
+0.012 (18%)
MMSV
MMS VENTURES BHD
0.64
0.545
+0.095 (17%)
KRONO
KRONOLOGI ASIA BERHAD
0.46
0.392
+0.068 (17%)
GREENYB
GREENYIELD BHD
0.24
0.205
+0.035 (17%)
SAPRES
SAPURA RESOURCES BHD
0.45
0.385
+0.065 (17%)
EVERGRN
EVERGREEN FIBREBOARD BHD
0.375
0.321
+0.054 (17%)
GDB
GDB HOLDINGS BERHAD
0.315
0.27
+0.045 (17%)
UNISEM
UNISEM (M) BHD
4.37
3.751
+0.619 (16%)
FITTERS
FITTERS DIVERSIFIED BHD
0.05
0.043
+0.007 (16%)
FIBON
FIBON BERHAD
0.545
0.469
+0.076 (16%)
KOSSAN
KOSSAN RUBBER INDUSTRIES BHD
2.50
2.152
+0.348 (16%)
ATAIMS
ATA IMS BERHAD
0.345
0.297
+0.048 (16%)
ANCOMLB
ANCOM LOGISTICS BERHAD
0.18
0.155
+0.025 (16%)
HEXRTL
HEXTAR RETAIL BERHAD
0.595
0.513
+0.082 (16%)
BINTAI
BINTAI KINDEN CORPORATION BHD
0.08
0.069
+0.011 (16%)
SIGN
SIGNATURE INTERNATIONAL BHD
1.39
1.199
+0.191 (16%)
PENERGY
PETRA ENERGY BHD
1.56
1.346
+0.214 (16%)
HIL
HIL INDUSTRIES BHD
1.17
1.01
+0.16 (16%)
CATCHA
CATCHA DIGITAL BERHAD
0.39
0.337
+0.053 (16%)
MAYU
MAYU GLOBAL GROUP BERHAD
0.365
0.316
+0.049 (16%)
L&G
LAND & GENERAL BHD
0.135
0.117
+0.018 (15%)
SPRING
SPRING ART HOLDINGS BERHAD
0.255
0.221
+0.034 (15%)
APEX
APEX EQUITY HOLDINGS BHD
1.24
1.075
+0.165 (15%)
VIS
VISDYNAMICS HOLDINGS BHD
0.475
0.412
+0.063 (15%)
KESM
KESM INDUSTRIES BHD
7.41
6.435
+0.975 (15%)
SMETRIC
SECUREMETRIC BERHAD
0.215
0.187
+0.028 (15%)
VOLCANO
VOLCANO BERHAD
0.78
0.68
+0.10 (15%)
ECOWLD
ECO WORLD DEVELOPMENT GROUP BERHAD
1.64
1.43
+0.21 (15%)
JAKS
JAKS RESOURCES BERHAD
0.175
0.153
+0.022 (14%)
TOYOVEN
TOYO VENTURES HOLDINGS BERHAD
1.31
1.146
+0.164 (14%)
SCOPE
SCOPE INDUSTRIES BHD
0.16
0.14
+0.02 (14%)
IDEAL
IDEAL CAPITAL BERHAD
3.80
3.329
+0.471 (14%)
ARKA
ARKA BERHAD
2.11
1.85
+0.26 (14%)
INFOTEC
INFOLINE TEC GROUP BERHAD
0.915
0.803
+0.112 (14%)
D&O
D & O GREEN TECHNOLOGIES BERHAD
3.94
3.461
+0.479 (14%)
GOPENG
GOPENG BHD
0.435
0.383
+0.052 (14%)
LCTITAN
LOTTE CHEMICAL TITAN HOLDING BERHAD
1.28
1.129
+0.151 (13%)
DSONIC
DATASONIC GROUP BERHAD
0.545
0.481
+0.064 (13%)
SPSETIA
SP SETIA BHD
1.47
1.299
+0.171 (13%)
POHKONG
POH KONG HOLDINGS BHD
1.16
1.027
+0.133 (13%)
KENANGA
KENANGA INVESTMENT BANK BERHAD
1.25
1.107
+0.143 (13%)
TNLOGIS
TIONG NAM LOGISTICS HOLDINGS
0.88
0.78
+0.10 (13%)
BURSA
BURSA MALAYSIA BHD
8.83
7.828
+1.002 (13%)
FRONTKN
FRONTKEN CORPORATION BHD
4.48
3.972
+0.508 (13%)
MELEWAR
MELEWAR INDUSTRIAL GROUP BHD
0.30
0.266
+0.034 (13%)
LUSTER
LUSTER INDUSTRIES BHD
0.09
0.08
+0.01 (12%)
MYTECH
MYTECH GROUP BERHAD
0.595
0.529
+0.066 (12%)
GLOMAC
GLOMAC BHD
0.445
0.396
+0.049 (12%)
OPENSYS
OPENSYS (M) BHD
0.44
0.392
+0.048 (12%)
DGB
DGB ASIA BERHAD
0.11
0.098
+0.012 (12%)
BDB
BINA DARULAMAN BHD
0.415
0.37
+0.045 (12%)
MALAKOF
MALAKOFF CORPORATION BERHAD
0.775
0.691
+0.084 (12%)
MBSB
MALAYSIA BUILDING SOCIETY BHD
0.915
0.816
+0.099 (12%)
BJLAND
BERJAYA LAND BHD
0.40
0.357
+0.043 (12%)
HUMEIND
HUME CEMENT INDUSTRIES BERHAD
3.27
2.919
+0.351 (12%)
UCREST
UCREST BERHAD
0.14
0.125
+0.015 (12%)
JAG
JAG BERHAD
0.385
0.344
+0.041 (12%)
CFM
COMPUTER FORMS (M) BHD
0.17
0.152
+0.018 (12%)
DPS
DPS RESOURCES BHD
0.565
0.506
+0.059 (12%)
PENTA
PENTAMASTER CORPORATION BHD
5.11
4.583
+0.527 (12%)
MUHIBAH
MUHIBBAH ENGINEERING (M) BHD
1.02
0.915
+0.105 (11%)
NHFATT
NEW HOONG FATT HOLDINGS BHD
4.45
3.993
+0.457 (11%)
N2N
N2N CONNECT BHD
0.57
0.512
+0.058 (11%)
ZENTECH
ZEN TECH INTERNATIONAL BERHAD
0.02
0.018
+0.002 (11%)
DATAPRP
DATAPREP HOLDINGS BHD
0.16
0.144
+0.016 (11%)
DANCO
DANCOMECH HOLDINGS BERHAD
0.515
0.464
+0.051 (11%)
MENANG
MENANG CORPORATION (M) BHD
0.79
0.712
+0.078 (11%)
MANULFE
MANULIFE HOLDINGS BERHAD
2.35
2.118
+0.232 (11%)
AVALAND
AVALAND BERHAD
0.375
0.338
+0.037 (11%)
PCCS
PCCS GROUP BHD
0.455
0.411
+0.044 (11%)
GOB
GLOBAL ORIENTAL BERHAD
0.23
0.208
+0.022 (11%)
ASIAPAC
ASIAN PAC HOLDINGS BHD
0.115
0.104
+0.011 (11%)
FPGROUP
FOUNDPAC GROUP BERHAD
0.43
0.389
+0.041 (11%)
TASCO
TASCO BERHAD
0.945
0.856
+0.089 (10%)
ASTINO
ASTINO BHD
0.67
0.607
+0.063 (10%)
TSRCAP
TSR CAPITAL BHD
0.29
0.263
+0.027 (10%)
NIHSIN
NI HSIN GROUP BERHAD
0.12
0.109
+0.011 (10%)
JASKITA
JASA KITA BHD
0.145
0.132
+0.013 (10%)
DKSH
DKSH HOLDINGS(M)BHD
5.40
4.922
+0.478 (10%)
SMRT
SMRT HOLDINGS BERHAD
1.02
0.93
+0.09 (10%)
GENETEC
GENETEC TECHNOLOGY BERHAD
2.36
2.153
+0.207 (10%)
LUXCHEM
LUXCHEM CORPORATION BHD
0.62
0.566
+0.054 (10%)
GOCEAN
GREEN OCEAN CORPORATION BERHAD
0.15
0.137
+0.013 (9%)
LSTEEL
LEADER STEEL HOLDINGS BHD
0.555
0.507
+0.048 (9%)
GBGAQRS
GABUNGAN AQRS BERHAD
0.385
0.352
+0.033 (9%)
TECGUAN
TECK GUAN PERDANA BHD
1.94
1.774
+0.166 (9%)
WASCO
WASCO BERHAD
1.48
1.356
+0.124 (9%)
LEONFB
LEON FUAT BERHAD
0.61
0.559
+0.051 (9%)
CNH
CITRA NUSA HOLDINGS BERHAD
0.06
0.055
+0.005 (9%)
MCEHLDG
MCE HOLDINGS BERHAD
1.94
1.78
+0.16 (9%)
MPAY
MANAGEPAY SYSTEMS BERHAD
0.135
0.124
+0.011 (9%)
UEMS
UEM SUNRISE BERHAD
1.18
1.084
+0.096 (9%)
IBHD
I-BHD
0.275
0.253
+0.022 (9%)
CANONE
CAN-ONE BHD
3.16
2.907
+0.253 (9%)
SCNWOLF
SCANWOLF CORPORATION BHD
0.50
0.46
+0.04 (9%)
FSBM
FSBM HOLDINGS BHD
0.385
0.355
+0.03 (8%)
PLENITU
PLENITUDE BHD
1.68
1.55
+0.13 (8%)
FOCUSP
FOCUS POINT HOLDINGS BERHAD
0.825
0.763
+0.062 (8%)
THRIVEN
THRIVEN GLOBAL BERHAD
0.12
0.111
+0.009 (8%)
EATECH
E.A.TECHNIQUE (M) BERHAD
0.36
0.333
+0.027 (8%)
GREATEC
GREATECH TECHNOLOGY BERHAD
5.21
4.823
+0.387 (8%)
EWINT
ECO WORLD INTERNATIONAL BERHAD
0.405
0.375
+0.03 (8%)
REVENUE
REVENUE GROUP BERHAD
0.23
0.213
+0.017 (8%)
SMISCOR
SMIS CORPORATION BHD
0.87
0.806
+0.064 (8%)
SOLID
SOLID AUTOMOTIVE BHD
0.205
0.19
+0.015 (8%)
EFFICEN
EFFICIENT E-SOLUTIONS BHD
0.22
0.204
+0.016 (8%)
TRIVE
TRIVE PROPERTY GROUP BERHAD
0.07
0.065
+0.005 (8%)
ICAP
ICAPITAL.BIZ BHD
3.32
3.087
+0.233 (8%)
BTECH
BRITE-TECH BHD
0.36
0.335
+0.025 (7%)
FAVCO
FAVELLE FAVCO BHD
2.23
2.076
+0.154 (7%)
PTARAS
PINTARAS JAYA BHD
1.79
1.667
+0.123 (7%)
TASHIN
TASHIN HOLDINGS BERHAD
0.41
0.382
+0.028 (7%)
MKLAND
MK LAND HOLDINGS BHD
0.235
0.219
+0.016 (7%)
MBMR
MBM RESOURCES BHD
5.16
4.81
+0.35 (7%)
LHI
LEONG HUP INTERNATIONAL BERHAD
0.635
0.592
+0.043 (7%)
SHCHAN
SIN HENG CHAN (MALAYA) BHD
0.37
0.345
+0.025 (7%)
XOXNET
XOX NETWORKS BERHAD
0.03
0.028
+0.002 (7%)
TROP
TROPICANA CORPORATION BERHAD
1.47
1.372
+0.098 (7%)
KEINHIN
KEIN HING INTERNATIONAL BHD
1.46
1.364
+0.096 (7%)
ADVENTA
ADVENTA BHD
0.335
0.313
+0.022 (7%)
PGLOBE
PARAGON GLOBE BERHAD
0.26
0.243
+0.017 (7%)
SUNZEN
SUNZEN BIOTECH BHD
0.355
0.332
+0.023 (7%)
ENGTEX
ENGTEX GROUP BHD
1.08
1.01
+0.07 (7%)
DIALOG
DIALOG GROUP BHD
2.50
2.338
+0.162 (7%)
SDRED
SELANGOR DREDGING BHD
0.665
0.622
+0.043 (7%)
TM
TELEKOM MALAYSIA BHD
6.52
6.104
+0.416 (7%)
NCT
NCT ALLIANCE BERHAD
0.505
0.473
+0.032 (7%)
AEONCR
AEON CREDIT SERVICE (M) BHD
7.55
7.072
+0.478 (7%)
KFIMA
KUMPULAN FIMA BHD
2.20
2.062
+0.138 (7%)
MAGNI
MAGNI-TECH INDUSTRIES BHD
2.28
2.137
+0.143 (7%)
GUH
GUH HOLDINGS BHD
0.415
0.389
+0.026 (7%)
SEAL
SEAL INCORPORATED BHD
0.56
0.525
+0.035 (7%)
BESHOM
BESHOM HOLDINGS BERHAD
1.01
0.947
+0.063 (7%)
ASB
ADVANCE SYNERGY BHD
0.13
0.122
+0.008 (7%)
ANCOMNY
ANCOM NYLEX BERHAD
1.12
1.052
+0.068 (6%)
SDS
SDS GROUP BERHAD
0.875
0.823
+0.052 (6%)
SUNSURIA
SUNSURIA BERHAD
0.54
0.508
+0.032 (6%)
SCGM
SCGM BHD
0.68
0.64
+0.04 (6%)
COASTAL
COASTAL CONTRACTS BHD
1.72
1.619
+0.101 (6%)
BIPORT
BINTULU PORT HOLDINGS BHD
6.34
5.974
+0.366 (6%)
LIONPSIM
LION POSIM BERHAD
0.45
0.424
+0.026 (6%)
SMTRACK
SMTRACK BERHAD
0.035
0.033
+0.002 (6%)
LBALUM
LB ALUMINIUM BHD
0.55
0.519
+0.031 (6%)
EITA
EITA RESOURCES BERHAD
0.89
0.84
+0.05 (6%)
MGB
MGB BERHAD
0.865
0.817
+0.048 (6%)
PANTECH
PANTECH GROUP HOLDINGS BHD
1.08
1.021
+0.059 (6%)
MELATI
MELATI EHSAN HOLDINGS BHD
0.57
0.539
+0.031 (6%)
MIKROMB
MIKRO MSC BERHAD
0.24
0.227
+0.013 (6%)
LAYHONG
LAY HONG BHD
0.41
0.388
+0.022 (6%)
INSAS
INSAS BHD
1.12
1.06
+0.06 (6%)
WILLOW
WILLOWGLEN MSC BHD
0.385
0.365
+0.02 (5%)
SANICHI
SANICHI TECHNOLOGY BHD
0.02
0.019
+0.001 (5%)
HUAYANG
HUA YANG BHD
0.36
0.342
+0.018 (5%)
FARLIM
FARLIM GROUP (M) BHD
0.24
0.228
+0.012 (5%)
JETSON
KUMPULAN JETSON BHD
0.28
0.266
+0.014 (5%)
WEGMANS
WEGMANS HOLDINGS BERHAD
0.20
0.19
+0.01 (5%)
RGTECH
RADIANT GLOBALTECH BERHAD
0.36
0.342
+0.018 (5%)
E&O
EASTERN & ORIENTAL BHD
1.02
0.97
+0.05 (5%)
SERNKOU
SERN KOU RESOURCES BHD
0.91
0.866
+0.044 (5%)
CHOOBEE
CHOO BEE METAL INDUSTRIES BHD
0.955
0.909
+0.046 (5%)
UZMA
UZMA BHD
1.21
1.152
+0.058 (5%)
APM
APM AUTOMOTIVE HOLDINGS BHD
2.92
2.781
+0.139 (5%)
CIMB
CIMB GROUP HOLDINGS BERHAD
6.92
6.592
+0.328 (5%)
AVI
AVILLION BERHAD
0.065
0.062
+0.003 (5%)
ROHAS
ROHAS TECNIC BERHAD
0.37
0.353
+0.017 (5%)
ENGKAH
ENG KAH CORPORATION BHD
0.415
0.396
+0.019 (5%)
WPRTS
WESTPORTS HOLDINGS BERHAD
4.10
3.914
+0.186 (5%)
BPPLAS
BP PLASTICS HOLDING BHD
1.42
1.356
+0.064 (5%)
GASMSIA
GAS MALAYSIA BERHAD
3.65
3.486
+0.164 (5%)
SPTOTO
SPORTS TOTO BERHAD
1.55
1.481
+0.069 (5%)
SASBADI
SASBADI HOLDINGS BHD
0.18
0.172
+0.008 (5%)
SCIENTX
SCIENTEX BERHAD
4.33
4.138
+0.192 (5%)
OSK
OSK HOLDINGS BHD
1.58
1.51
+0.07 (5%)
KPSCB
KPS CONSORTIUM BHD
0.60
0.574
+0.026 (5%)
IQGROUP
IQ GROUP HOLDINGS BHD
0.84
0.804
+0.036 (4%)
PNEPCB
PNE PCB BHD
0.07
0.067
+0.003 (4%)
OFI
ORIENTAL FOOD INDUSTRIES HLDG
2.03
1.943
+0.087 (4%)
KAREX
KAREX BERHAD
0.85
0.815
+0.035 (4%)
LOTUS
LOTUS KFM BERHAD
0.22
0.211
+0.009 (4%)
TEKSENG
TEK SENG HOLDINGS BHD
0.32
0.307
+0.013 (4%)
APOLLO
APOLLO FOOD HOLDINGS BHD
6.80
6.526
+0.274 (4%)
ASIABRN
ASIA BRANDS BERHAD
0.525
0.504
+0.021 (4%)
PLABS
PETERLABS HOLDINGS BHD
0.20
0.192
+0.008 (4%)
DPIH
DPI HOLDINGS BERHAD
0.20
0.192
+0.008 (4%)
HEXZA
HEXZA CORPORATION BHD
1.03
0.989
+0.041 (4%)
ASIAFLE
ASIA FILE CORPORATION BHD
2.29
2.201
+0.089 (4%)
LEESK
LEE SWEE KIAT GROUP BHD
1.01
0.971
+0.039 (4%)
JHM
JHM CONSOLIDATION BHD
0.675
0.649
+0.026 (4%)
KSENG
KECK SENG (M) BHD
6.00
5.771
+0.229 (4%)
BAUTO
BERMAZ AUTO BERHAD
2.52
2.424
+0.096 (4%)
PHARMA
PHARMANIAGA BHD
0.37
0.356
+0.014 (4%)
HLT
HLT GLOBAL BERHAD
0.185
0.178
+0.007 (4%)
IGBB
IGB BERHAD
2.53
2.435
+0.095 (4%)
TAFI
TAFI INDUSTRIES BHD
0.59
0.568
+0.022 (4%)
CIHLDG
C.I. HOLDINGS BHD
3.00
2.89
+0.11 (4%)
YTLREIT
YTL HOSPITALITY REIT
1.23
1.186
+0.044 (4%)
3A
THREE-A RESOURCES BHD
0.935
0.902
+0.033 (4%)
GESHEN
GE-SHEN CORPORATION BHD
3.34
3.222
+0.118 (4%)
OIB
ORIENTAL INTEREST BHD
1.28
1.235
+0.045 (4%)
PARAGON
PARAGON UNION BHD
3.60
3.474
+0.126 (4%)
DOLPHIN
DOLPHIN INTERNATIONAL BERHAD
0.205
0.198
+0.007 (4%)
YBS
YBS INTERNATIONAL BERHAD
0.795
0.768
+0.027 (4%)
ALAM
ALAM MARITIM RESOURCES BHD
0.03
0.029
+0.001 (3%)
BHIC
BOUSTEAD HEAVY INDUSTRIES CORP
0.51
0.493
+0.017 (3%)
MIECO
MIECO CHIPBOARD BHD
0.675
0.653
+0.022 (3%)
JCBNEXT
JCBNEXT BERHAD
1.70
1.647
+0.053 (3%)
EFORCE
EXCEL FORCE MSC BHD
0.385
0.373
+0.012 (3%)
GUOCO
GUOCOLAND (MALAYSIA) BHD
0.775
0.751
+0.024 (3%)
GMUTUAL
GROMUTUAL BHD
0.33
0.32
+0.01 (3%)
UMS
UMS HOLDINGS BHD
2.26
2.192
+0.068 (3%)
FM
FM GLOBAL LOGISTICS HOLDINGS BERHAD
0.64
0.621
+0.019 (3%)
KEN
KEN HOLDINGS BHD
0.645
0.626
+0.019 (3%)
TRC
TRC SYNERGY BHD
0.48
0.466
+0.014 (3%)
MINHO
MINHO (M) BHD
0.32
0.311
+0.009 (3%)
FPI
FORMOSA PROSONIC INDUSTRIES
3.06
2.974
+0.086 (3%)
TGUAN
THONG GUAN INDUSTRIES BHD
2.04
1.984
+0.056 (3%)
HLCAP
HONG LEONG CAPITAL BERHAD
4.50
4.377
+0.123 (3%)
EMICO
EMICO HOLDINGS BHD
0.33
0.321
+0.009 (3%)
SMCAP
SINMAH CAPITAL BERHAD
0.11
0.107
+0.003 (3%)
KARYON
KARYON INDUSTRIES BHD
0.185
0.18
+0.005 (3%)
OCK
OCK GROUP BERHAD
0.595
0.579
+0.016 (3%)
SAB
SOUTHERN ACIDS (M) BHD
3.50
3.407
+0.093 (3%)
IGBREIT
IGB REAL ESTATE INV TRUST
1.83
1.782
+0.048 (3%)
MAXLAND
MAXLAND BERHAD
0.115
0.112
+0.003 (3%)
PAOS
PAOS HOLDINGS BHD
0.385
0.375
+0.01 (3%)
MEDIA
MEDIA PRIMA BHD
0.465
0.453
+0.012 (3%)
GPHAROS
GOLDEN PHAROS BHD
0.465
0.453
+0.012 (3%)
PEB
PIMPINAN EHSAN BERHAD
1.13
1.101
+0.029 (3%)
KIMHIN
KIM HIN INDUSTRY BHD
0.55
0.536
+0.014 (3%)
ABMB
ALLIANCE BANK MALAYSIA BERHAD
3.81
3.715
+0.095 (3%)
MAYBANK
MALAYAN BANKING BHD
9.94
9.693
+0.247 (3%)
THPLANT
TH PLANTATIONS BHD
0.665
0.649
+0.016 (2%)
BERTAM
BERTAM ALLIANCE BHD
0.13
0.127
+0.003 (2%)
PARAMON
PARAMOUNT CORPORATION BHD
1.14
1.114
+0.026 (2%)
PADINI
PADINI HOLDINGS BHD
3.74
3.656
+0.084 (2%)
MATANG
MATANG BERHAD
0.09
0.088
+0.002 (2%)
ARANK
A-RANK BHD
0.545
0.533
+0.012 (2%)
EDARAN
EDARAN BHD
1.19
1.164
+0.026 (2%)
RHONEMA
RHONE MA HOLDINGS BERHAD
0.69
0.675
+0.015 (2%)
POHUAT
POH HUAT RESOURCES HOLDINGS
1.48
1.448
+0.032 (2%)
HEXIND
HEXTAR INDUSTRIES BERHAD
0.37
0.362
+0.008 (2%)
Y&G
Y&G CORPORATION BHD
0.70
0.685
+0.015 (2%)
LKL
LKL INTERNATIONAL BERHAD
0.14
0.137
+0.003 (2%)
CJCEN
CJ CENTURY LOGISTICS HOLDINGS BERHAD
0.35
0.343
+0.007 (2%)
BJCORP
BERJAYA CORPORATION BHD
0.305
0.299
+0.006 (2%)
AXIATA
AXIATA GROUP BERHAD
2.79
2.736
+0.054 (2%)
EMETALL
EONMETALL GROUP BHD
0.43
0.422
+0.008 (2%)
UTDPLT
UNITED PLANTATIONS BHD
24.00
23.558
+0.442 (2%)
JOHAN
JOHAN HOLDINGS BHD
0.055
0.054
+0.001 (2%)
AMWAY
AMWAY (M) HOLDINGS BHD
7.20
7.072
+0.128 (2%)
MBRIGHT
META BRIGHT GROUP BERHAD
0.17
0.167
+0.003 (2%)
AMBANK
AMMB HOLDINGS BHD
4.27
4.195
+0.075 (2%)
EPMB
EP MANUFACTURING BHD
0.71
0.698
+0.012 (2%)
ABLEGRP
ABLEGROUP BERHAD
0.12
0.118
+0.002 (2%)
RKI
RHONG KHEN INTERNATIONAL BERHAD
1.35
1.329
+0.021 (2%)
BJASSET
BERJAYA ASSETS BERHAD
0.33
0.325
+0.005 (2%)
SCOMNET
SUPERCOMNET TECHNOLOGIES BHD
1.41
1.389
+0.021 (2%)
ESCERAM
ES CERAMICS TECHNOLOGY BHD
0.21
0.207
+0.003 (1%)
IHH
IHH HEALTHCARE BERHAD
6.25
6.163
+0.087 (1%)
TECHBND
TECHBOND GROUP BERHAD
0.435
0.429
+0.006 (1%)
JFTECH
JF TECHNOLOGY BHD
0.915
0.903
+0.012 (1%)
SMI
SOUTH MALAYSIA INDUSTRIES BHD
0.56
0.553
+0.007 (1%)
AFFIN
AFFIN BANK BERHAD
2.48
2.45
+0.03 (1%)
SAMCHEM
SAMCHEM HOLDINGS BERHAD
0.615
0.608
+0.007 (1%)
KAB
KINERGY ADVANCEMENT BERHAD
0.37
0.366
+0.004 (1%)
OKA
OKA CORPORATION BHD
0.72
0.713
+0.007 (1%)
JAYCORP
JAYCORP BHD
0.745
0.738
+0.007 (1%)
HCK
HCK CAPITAL GROUP BERHAD
2.17
2.15
+0.02 (1%)
RSAWIT
RIMBUNAN SAWIT BHD
0.225
0.223
+0.002 (1%)
UMCCA
UNITED MALACCA BHD
5.08
5.037
+0.043 (1%)
COSMOS
COSMOS TECHNOLOGY INTERNATIONAL BERHAD
0.48
0.476
+0.004 (1%)
LTKM
LTKM BHD
1.50
1.488
+0.012 (1%)
DXN
DXN HOLDINGS BHD.
0.65
0.645
+0.005 (1%)
MCEMENT
MALAYAN CEMENT BERHAD
4.95
4.912
+0.038 (1%)
DRBHCOM
DRB-HICOM BHD
1.39
1.382
+0.008 (1%)
TAKAFUL
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD
3.75
3.73
+0.02 (1%)
NTPM
NTPM HOLDINGS BHD
0.395
0.393
+0.002 (1%)
TGL
TEO GUAN LEE CORPORATION BHD
1.18
1.174
+0.006 (1%)
LPI
LPI CAPITAL BHD
12.26
12.211
+0.049 (0%)
UCHITEC
UCHI TECHNOLOGIES BHD
3.95
3.936
+0.014 (0%)
DUTALND
DUTALAND BHD
0.31
0.309
+0.001 (0%)
UOAREIT
UOA REITS
1.12
1.117
+0.003 (0%)
CYL
CYL CORPORATION BHD
0.595
0.594
+0.001 (0%)
GENTING
GENTING BHD
4.69
4.684
+0.006 (0%)
CYPARK
CYPARK RESOURCES BERHAD
0.91
0.909
+0.001 (0%)
CHINWEL
CHIN WELL HOLDINGS BHD
1.24
1.239
+0.001 (0%)
GENTINGC2Y
GENTINGC2Y: CW GENTING BERHAD (CIMB)
0.035
0.00
+0.035 (0%)
GENTINGC2Z
GENTINGC2Z: CW GENTING BERHAD (MACQ)
0.14
0.00
+0.14 (0%)
GENTINGC3A
GENTINGC3A: CW GENTING BERHAD (MACQ)
0.04
0.00
+0.04 (0%)
RHBBANKC53
RHBBANKC53: CW RHB BANK BERHAD (CIMB)
0.03
0.00
+0.03 (0%)
MAYBANKC1L
MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)
0.08
0.00
+0.08 (0%)
HENGYUANC56
HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)
0.045
0.00
+0.045 (0%)
GENTINGC3B
GENTINGC3B: CW GENTING BERHAD (AM)
0.11
0.00
+0.11 (0%)
GENTINGC3C
GENTINGC3C: CW GENTING BERHAD (MACQ)
0.095
0.00
+0.095 (0%)
Stock Price Date: Jun 14, 2024
APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
500
571
636
699
Active
Gainers
Losers
Top 10 Active Counters
Name
Last
Change
HSI-CV7
0.085
-0.015
MYEG
1.05
-0.09
HSI-HU8
0.13
+0.015
HSI-CV3
0.08
-0.025
JCY
0.895
0.00
DFX
0.20
+0.04
SNS
0.87
+0.025
HUBLINE
0.065
+0.005
K1
0.27
+0.055
EURO
0.10
+0.005
Top 10 Gainers
Name
Last
Change
NESTLE
124.20
+0.90
PIE
7.08
+0.89
DLADY
37.80
+0.40
AYER
7.30
+0.30
KESM
7.41
+0.25
PIE-CL
0.78
+0.20
AJI
15.70
+0.16
CABNET
0.425
+0.14
PPHB
1.05
+0.14
NOTION
1.81
+0.13
Top 10 Losers
Name
Last
Change
PETGAS
17.66
-0.34
DAYANG
2.81
-0.28
HSI-CXN
0.26
-0.27
KLK
20.50
-0.26
IDEAL
3.80
-0.19
PMETAL
5.80
-0.18
VITROX
4.60
-0.16
HEIM
23.20
-0.16
KEYFIELD
2.35
-0.14
UTDPLT
24.00
-0.14
FEATURED POSTS
1.
I3investor - Meet the new I3investor...
I3investor
2.
MQ Trader - Introduction to MQ Trader Affiliate Program
MQ Trader Announcement!
TOP ARTICLES
1.
TNB SUBSTATION PROVIDER
THE INVESTMENT APPROACH OF CALVIN TAN
2.
FTSE4Good Bursa Adds 12 New Counters, Including YTL Power and Sunway
CEO Morning Brief
3.
Open letter to Transport Minister, DAP sec-gen Anthony Loke from a proud Penangite
save malaysia!
4.
Diesel subsidy rationalisation: 10 companies hauled-up for price gouging
save malaysia!
5.
EUPE In Growth Mode
BFM Podcast
6.
New Dengue Vaccine Gamechanger?
BFM Podcast
7.
Daily Market Commentary - 14 Jun 2024
TA Sector Research
8.
AI Reshapes Work - How?
BFM Podcast
PARTNERS & BROKERS