Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

%R25 cross below -80

Stock Name Company Close %R25 Variance(%)
EFORCE EXCEL FORCE MSC BHD 0.355 -80.00 0.00 (0%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.15 -80.00 0.00 (0%)
LYC LYC HEALTHCARE BERHAD 0.115 -80.00 0.00 (0%)
PRIVA PRIVASIA TECHNOLOGY BERHAD 0.12 -80.00 0.00 (0%)
JHM JHM CONSOLIDATION BHD 0.655 -80.00 0.00 (0%)
MGRC MSIAN GENOMICS RES CENTRE BHD 0.40 -80.00 0.00 (0%)
COMFORT COMFORT GLOVES BERHAD 0.46 -80.00 0.00 (0%)
BAT BRITISH AMERICAN TOBACCO (M) 8.32 -80.00 0.00 (0%)
WTK WTK HOLDINGS BHD 0.485 -80.00 0.00 (0%)
INGENIEU INGENIEUR GUDANG BERHAD 0.055 -80.00 0.00 (0%)
AVALAND AVALAND BERHAD 0.345 -80.00 0.00 (0%)
KPJ KPJ HEALTHCARE BHD 1.83 -80.00 0.00 (0%)
RENEUCO RENEUCO BERHAD 0.085 -80.00 0.00 (0%)
TEKSENG TEK SENG HOLDINGS BHD 0.305 -80.00 0.00 (0%)
CHEETAH CHEETAH HOLDINGS BHD 0.135 -80.00 0.00 (0%)
PA P.A. RESOURCES BHD 0.37 -80.00 0.00 (0%)
OWG ONLY WORLD GROUP HOLDINGS BERHAD 0.475 -80.00 0.00 (0%)
LKL LKL INTERNATIONAL BERHAD 0.125 -80.00 0.00 (0%)
ADVCON ADVANCECON HOLDINGS BERHAD 0.27 -80.00 0.00 (0%)
HENGYUAN HENGYUAN REFINING COMPANY BERHAD 2.73 -80.953 -0.953 (1%)
SEALINK SEALINK INTERNATIONAL BHD 0.315 -81.25 -1.25 (2%)
CGB CENTRAL GLOBAL BERHAD 0.815 -81.25 -1.25 (2%)
UNISEM UNISEM (M) BHD 4.07 -81.579 -1.579 (2%)
KESM KESM INDUSTRIES BHD 6.59 -81.771 -1.771 (2%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.385 -81.819 -1.819 (2%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.35 -81.819 -1.819 (2%)
SAM SAM ENGINEERING & EQUIPMENT 5.90 -82.179 -2.179 (3%)
MPI MALAYSIAN PACIFIC INDUSTRIES 38.12 -82.286 -2.286 (3%)
M&G MARINE & GENERAL BERHAD 0.33 -82.353 -2.353 (3%)
HHRG HHRG BERHAD 0.16 -82.353 -2.353 (3%)
MI MI TECHNOVATION BERHAD 2.44 -82.927 -2.927 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 4.75 -83.133 -3.133 (4%)
SCOPE SCOPE INDUSTRIES BHD 0.15 -83.334 -3.334 (4%)
OPENSYS OPENSYS (M) BHD 0.405 -83.334 -3.334 (4%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.105 -83.334 -3.334 (4%)
DUTALND DUTALAND BHD 0.305 -83.334 -3.334 (4%)
DXN DXN HOLDINGS BHD. 0.63 -83.334 -3.334 (4%)
DKSH DKSH HOLDINGS(M)BHD 5.14 -83.334 -3.334 (4%)
KAWAN KAWAN FOOD BHD 1.75 -83.334 -3.334 (4%)
HLT HLT GLOBAL BERHAD 0.17 -83.334 -3.334 (4%)
MMSV MMS VENTURES BHD 0.575 -84.211 -4.211 (5%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.81 -84.211 -4.211 (5%)
TECHBASE TECHBASE INDUSTRIES BERHAD 0.20 -84.211 -4.211 (5%)
AWANTEC AWANBIRU TECHNOLOGY BERHAD 0.425 -84.211 -4.211 (5%)
CAPITALA CAPITAL A BERHAD 0.825 -84.616 -4.616 (6%)
PTARAS PINTARAS JAYA BHD 1.68 -84.616 -4.616 (6%)
ASTRO ASTRO MALAYSIA HOLDINGS BERHAD 0.285 -85.00 -5.00 (6%)
BAUTO BERMAZ AUTO BERHAD 2.50 -85.00 -5.00 (6%)
HARISON HARRISONS HOLDINGS (M) BHD 9.26 -85.058 -5.058 (6%)
WILLOW WILLOWGLEN MSC BHD 0.36 -85.715 -5.715 (7%)
JAG JAG BERHAD 0.265 -85.715 -5.715 (7%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.16 -85.715 -5.715 (7%)
FRONTKN FRONTKEN CORPORATION BHD 4.36 -85.715 -5.715 (7%)
DRBHCOM DRB-HICOM BHD 1.35 -85.715 -5.715 (7%)
JCY JCY INTERNATIONAL BERHAD 0.69 -85.715 -5.715 (7%)
CLMT CAPITALAND MALAYSIA TRUST 0.655 -85.715 -5.715 (7%)
PARKSON PARKSON HOLDINGS BHD 0.255 -85.715 -5.715 (7%)
EURO EURO HOLDINGS BHD 0.08 -85.715 -5.715 (7%)
PWROOT POWER ROOT BERHAD 1.56 -85.715 -5.715 (7%)
LOTUS LOTUS KFM BERHAD 0.215 -85.715 -5.715 (7%)
GENP GENTING PLANTATIONS BERHAD 5.80 -86.112 -6.112 (8%)
IQGROUP IQ GROUP HOLDINGS BHD 0.78 -86.667 -6.667 (8%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.34 -87.234 -7.234 (9%)
SOLUTN SOLUTION GROUP BERHAD 0.21 -87.50 -7.50 (9%)
HAPSENG HAP SENG CONSOLIDATED BHD 4.36 -87.50 -7.50 (9%)
M&A M & A EQUITY HOLDINGS BERHAD 0.345 -87.50 -7.50 (9%)
UCHITEC UCHI TECHNOLOGIES BHD 3.90 -87.50 -7.50 (9%)
PRG PRG HOLDINGS BERHAD 0.15 -87.50 -7.50 (9%)
DIALOG DIALOG GROUP BHD 2.36 -87.50 -7.50 (9%)
REVENUE REVENUE GROUP BERHAD 0.205 -87.50 -7.50 (9%)
COSMOS COSMOS TECHNOLOGY INTERNATIONAL BERHAD 0.43 -87.50 -7.50 (9%)
TGUAN THONG GUAN INDUSTRIES BHD 1.90 -88.236 -8.236 (10%)
CYPARK CYPARK RESOURCES BERHAD 0.815 -88.462 -8.462 (11%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.51 -88.462 -8.462 (11%)
REXIT REXIT BHD 0.94 -88.889 -8.889 (11%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.40 -88.889 -8.889 (11%)
JFTECH JF TECHNOLOGY BHD 0.845 -88.889 -8.889 (11%)
GKENT GEORGE KENT (M) BHD 0.47 -88.889 -8.889 (11%)
MARCO MARCO HOLDINGS BHD 0.16 -88.889 -8.889 (11%)
POS POS MALAYSIA BHD 0.41 -88.889 -8.889 (11%)
SCABLE SARAWAK CABLE BERHAD 0.095 -88.889 -8.889 (11%)
KPS KUMPULAN PERANGSANG SELANGOR 0.765 -88.889 -8.889 (11%)
BDB BINA DARULAMAN BHD 0.385 -88.889 -8.889 (11%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.315 -88.889 -8.889 (11%)
MPIRE MPIRE GLOBAL BERHAD 0.14 -88.889 -8.889 (11%)
HWATAI HWA TAI INDUSTRIES BHD 0.585 -88.889 -8.889 (11%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.19 -88.889 -8.889 (11%)
PMBTECH PMB TECHNOLOGY BHD 2.12 -89.656 -9.656 (12%)
MSM MSM MALAYSIA HOLDINGS BERHAD 2.15 -89.744 -9.744 (12%)
PADINI PADINI HOLDINGS BHD 3.49 -90.00 -10.00 (12%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 0.77 -90.00 -10.00 (12%)
EUPE EUPE CORPORATION BHD 1.26 -90.323 -10.323 (13%)
PETDAG PETRONAS DAGANGAN BHD 16.84 -90.541 -10.541 (13%)
HUAYANG HUA YANG BHD 0.335 -90.909 -10.909 (14%)
KAB KINERGY ADVANCEMENT BERHAD 0.35 -90.909 -10.909 (14%)
MTAG MTAG GROUP BERHAD 0.425 -90.909 -10.909 (14%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.09 -91.026 -11.026 (14%)
PJBUMI PJBUMI BHD 0.725 -91.072 -11.072 (14%)
MICROLN MICROLINK SOLUTIONS BHD 0.265 -91.667 -11.667 (15%)
FINTEC FINTEC GLOBAL BERHAD 0.225 -91.667 -11.667 (15%)
AEON AEON CO. (M) BHD 1.34 -91.667 -11.667 (15%)
PANAMY PANASONIC MANUFACTURING MSIA 19.70 -92.106 -12.106 (15%)
HEXTECH HEXTAR TECHNOLOGIES SOLUTIONS BERHAD 1.02 -92.308 -12.308 (15%)
PCHEM PETRONAS CHEMICALS GROUP BHD 6.00 -92.308 -12.308 (15%)
SUPERLN SUPERLON HOLDINGS BHD 1.08 -92.308 -12.308 (15%)
YNHPROP YNH PROPERTY BHD 0.48 -92.647 -12.647 (16%)
GTRONIC GLOBETRONICS TECHNOLOGY BHD 1.33 -93.104 -13.104 (16%)
FSBM FSBM HOLDINGS BHD 0.30 -93.104 -13.104 (16%)
F&N FRASER & NEAVE HOLDINGS BHD 30.10 -93.221 -13.221 (17%)
SUNSURIA SUNSURIA BERHAD 0.485 -93.334 -13.334 (17%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.35 -93.334 -13.334 (17%)
HIL HIL INDUSTRIES BHD 0.945 -93.443 -13.443 (17%)
JSB JENTAYU SUSTAINABLES BERHAD 0.565 -93.507 -13.507 (17%)
DNEX DAGANG NEXCHANGE BERHAD 0.435 -93.75 -13.75 (17%)
DESTINI DESTINI BERHAD 0.28 -93.75 -13.75 (17%)
MLAB MLABS SYSTEMS BHD 0.18 -94.118 -14.118 (18%)
MYEG MY E.G. SERVICES BHD 0.98 -94.118 -14.118 (18%)
IOIPG IOI PROPERTIES GROUP BERHAD 2.11 -94.118 -14.118 (18%)
RAPID RAPID SYNERGY BHD 0.825 -94.231 -14.231 (18%)
CUSCAPI CUSCAPI BHD 0.26 -94.737 -14.737 (18%)
VIS VISDYNAMICS HOLDINGS BHD 0.395 -94.737 -14.737 (18%)
WONG WONG ENGINEERING CORPORATION 0.315 -95.00 -15.00 (19%)
RGTBHD RGT BERHAD 0.76 -95.455 -15.455 (19%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.13 -95.455 -15.455 (19%)
YONGTAI YONG TAI BHD 0.315 -95.653 -15.653 (20%)
CHINHIN CHIN HIN GROUP BERHAD 3.14 -95.653 -15.653 (20%)
WASCO WASCO BERHAD 1.26 -95.834 -15.834 (20%)
MENANG MENANG CORPORATION (M) BHD 0.72 -96.154 -16.154 (20%)
PETRONM PETRON MALAYSIA REFINING & MARKETING BERHAD 4.50 -96.154 -16.154 (20%)
GFM GFM SERVICES BERHAD 0.335 -96.297 -16.297 (20%)
AJI AJINOMOTO (M) BHD 14.96 -96.297 -16.297 (20%)
SALUTE SALUTICA BERHAD 0.475 -96.429 -16.429 (21%)
PMETAL PRESS METAL ALUMINIUM HOLDINGS BERHAD 5.47 -96.826 -16.826 (21%)
YSPSAH Y.S.P.SOUTHEAST ASIA HOLDING 2.68 -96.97 -16.97 (21%)
BAHVEST BAHVEST RESOURCES BERHAD 0.465 -97.223 -17.223 (22%)
LEESK LEE SWEE KIAT GROUP BHD 0.565 -97.85 -17.85 (22%)
NHFATT NEW HOONG FATT HOLDINGS BHD 2.02 -98.426 -18.426 (23%)
PIE P.I.E. INDUSTRIAL BHD 5.98 -98.485 -18.485 (23%)
DLADY DUTCH LADY MILK INDUSTRIES BHD 33.06 -98.909 -18.909 (24%)
BTECH BRITE-TECH BHD 0.33 -100.00 -20.00 (25%)
GHLSYS GHL SYSTEMS BHD 1.07 -100.00 -20.00 (25%)
HONGSENG HONG SENG CONSOLIDATED BERHAD 0.01 -100.00 -20.00 (25%)
MTRONIC METRONIC GLOBAL BHD 0.02 -100.00 -20.00 (25%)
GDEX GDEX BERHAD 0.16 -100.00 -20.00 (25%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.125 -100.00 -20.00 (25%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.015 -100.00 -20.00 (25%)
MAG MAG HOLDINGS BERHAD 0.18 -100.00 -20.00 (25%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.145 -100.00 -20.00 (25%)
SCBUILD SC ESTATE BUILDER BERHAD 0.01 -100.00 -20.00 (25%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.06 -100.00 -20.00 (25%)
MAA MAA GROUP BERHAD 0.345 -100.00 -20.00 (25%)
EDGENTA UEM EDGENTA BERHAD 0.85 -100.00 -20.00 (25%)
ASB ADVANCE SYNERGY BHD 0.11 -100.00 -20.00 (25%)
MBRIGHT META BRIGHT GROUP BERHAD 0.15 -100.00 -20.00 (25%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.22 -100.00 -20.00 (25%)
GUH GUH HOLDINGS BHD 0.385 -100.00 -20.00 (25%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 -100.00 -20.00 (25%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.455 -100.00 -20.00 (25%)
PHB PEGASUS HEIGHTS BERHAD 0.005 -100.00 -20.00 (25%)
MEDIA MEDIA PRIMA BHD 0.455 -100.00 -20.00 (25%)
LUSTER LUSTER INDUSTRIES BHD 0.075 -100.00 -20.00 (25%)
PLENITU PLENITUDE BHD 1.59 -100.00 -20.00 (25%)
MAYBULK MAYBULK BERHAD 0.31 -100.00 -20.00 (25%)
HEVEA HEVEABOARD BHD 0.34 -100.00 -20.00 (25%)
AMFIRST AMFIRST REITS 0.315 -100.00 -20.00 (25%)
HEKTAR HEKTAR REITS 0.575 -100.00 -20.00 (25%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.59 -100.00 -20.00 (25%)
PBSB PBS BERHAD 0.225 -100.00 -20.00 (25%)
ENCORP ENCORP BHD 0.275 -100.00 -20.00 (25%)
ANNJOO ANN JOO RESOURCES BHD 1.12 -100.00 -20.00 (25%)
PUNCAK PUNCAK NIAGA HOLDINGS BHD 0.335 -100.00 -20.00 (25%)
FIAMMA FIAMMA HOLDINGS BHD 1.14 -100.00 -20.00 (25%)
ABLEGRP ABLEGROUP BERHAD 0.11 -100.00 -20.00 (25%)
TAWIN TA WIN HOLDINGS BHD 0.03 -100.00 -20.00 (25%)
MAXLAND MAXLAND BERHAD 0.085 -100.00 -20.00 (25%)
DPHARMA DUOPHARMA BIOTECH BERHAD 1.21 -100.00 -20.00 (25%)
KNM KNM GROUP BHD 0.08 -100.00 -20.00 (25%)
LFECORP LFE CORPORATION BHD 0.30 -100.00 -20.00 (25%)
IMASPRO IMASPRO CORPORATION BHD 1.05 -100.00 -20.00 (25%)
WELLCAL WELLCALL HOLDINGS BHD 1.59 -100.00 -20.00 (25%)
MAGMA MAGMA GROUP BERHAD 0.205 -100.00 -20.00 (25%)
UZMA UZMA BHD 1.09 -100.00 -20.00 (25%)
EDEN EDEN INC. BHD 0.15 -100.00 -20.00 (25%)
GCAP G CAPITAL BERHAD 0.345 -100.00 -20.00 (25%)
HEXCARE HEXTAR HEALTHCARE BERHAD 0.225 -100.00 -20.00 (25%)
PANSAR PANSAR BERHAD 0.565 -100.00 -20.00 (25%)
LAYHONG LAY HONG BHD 0.38 -100.00 -20.00 (25%)
SJC SENI JAYA CORPORATION BHD 0.255 -100.00 -20.00 (25%)
WIDAD WIDAD GROUP BERHAD 0.055 -100.00 -20.00 (25%)
XOX XOX BHD 0.005 -100.00 -20.00 (25%)
EITA EITA RESOURCES BERHAD 0.83 -100.00 -20.00 (25%)
AAX AIRASIA X BERHAD 1.43 -100.00 -20.00 (25%)
VELESTO VELESTO ENERGY BERHAD 0.23 -100.00 -20.00 (25%)
KANGER KANGER INTERNATIONAL BERHAD 0.05 -100.00 -20.00 (25%)
SASBADI SASBADI HOLDINGS BHD 0.17 -100.00 -20.00 (25%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.33 -100.00 -20.00 (25%)
PTRANS PERAK TRANSIT BERHAD 0.675 -100.00 -20.00 (25%)
Stock Price Date: Jul 22, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

372  730  631  712 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BWYS 0.35+0.13 
 HSI-CXU 0.19+0.02 
 SAPNRG 0.04-0.005 
 AHB-WC 0.08+0.005 
 HSI-CXN 0.105+0.015 
 HSI-HWW 0.20-0.04 
 MYEG 0.98-0.005 
 HSI-HWE 0.09-0.035 
 EKOVEST 0.56-0.005 
 HUBLINE 0.105+0.005 
PARTNERS & BROKERS