Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA40

Stock Name Company Close EMA40 Variance(%)
MTRONIC METRONIC GLOBAL BHD 0.025 0.016 +0.009 (56%)
NOVAMSC NOVA MSC BHD 0.23 0.15 +0.08 (53%)
CABNET CABNET HOLDINGS BERHAD 0.56 0.373 +0.187 (50%)
IFCAMSC IFCA MSC BHD 0.895 0.626 +0.269 (43%)
NOTION NOTION VTEC BHD 2.16 1.522 +0.638 (42%)
YGL YGL CONVERGENCE BHD 0.25 0.18 +0.07 (39%)
TALAMT TALAM TRANSFORM BERHAD 0.025 0.018 +0.007 (39%)
RGTBHD RGT BERHAD 0.84 0.627 +0.213 (34%)
APPASIA APPASIA BERHAD 0.16 0.12 +0.04 (33%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.095 0.072 +0.023 (32%)
ATAIMS ATA IMS BERHAD 0.505 0.385 +0.12 (31%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.10 0.079 +0.021 (27%)
JCY JCY INTERNATIONAL BERHAD 0.765 0.61 +0.155 (25%)
EG EG INDUSTRIES BHD 2.04 1.63 +0.41 (25%)
ANNUM ANNUM BERHAD 0.105 0.084 +0.021 (25%)
WCT WCT HOLDINGS BERHAD 0.89 0.712 +0.178 (25%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.09 0.072 +0.018 (25%)
FINTEC FINTEC GLOBAL BERHAD 0.24 0.193 +0.047 (24%)
THRIVEN THRIVEN GLOBAL BERHAD 0.165 0.133 +0.032 (24%)
NAIM NAIM HOLDINGS BHD 1.57 1.268 +0.302 (24%)
HEXCAP HEXTAR CAPITAL BERHAD 0.61 0.497 +0.113 (23%)
HUPSENG HUP SENG INDUSTRIES BHD 1.26 1.043 +0.217 (21%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.05 +0.01 (20%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.45 0.376 +0.074 (20%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.415 0.347 +0.068 (20%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.705 0.59 +0.115 (19%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.115 0.097 +0.018 (19%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.04 0.878 +0.162 (18%)
GREENYB GREENYIELD BHD 0.27 0.228 +0.042 (18%)
KAMDAR KAMDAR GROUP(M)BHD 0.35 0.296 +0.054 (18%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.055 +0.01 (18%)
IJM IJM CORPORATION BHD 3.30 2.80 +0.50 (18%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.03 +0.005 (17%)
SEALINK SEALINK INTERNATIONAL BHD 0.33 0.283 +0.047 (17%)
SOLID SOLID AUTOMOTIVE BHD 0.23 0.198 +0.032 (16%)
BMGREEN BM GREENTECH BERHAD 1.72 1.483 +0.237 (16%)
KARYON KARYON INDUSTRIES BHD 0.22 0.19 +0.03 (16%)
PRTASCO PROTASCO BHD 0.37 0.321 +0.049 (15%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 4.00 3.476 +0.524 (15%)
KHEESAN KHEE SAN BHD 0.275 0.239 +0.036 (15%)
ULICORP UNITED U-LI CORPORATION BHD 2.14 1.861 +0.279 (15%)
CMSB CAHYA MATA SARAWAK BHD 1.43 1.245 +0.185 (15%)
ZELAN ZELAN BHD 0.07 0.061 +0.009 (15%)
MYCRON MYCRON STEEL BHD 0.49 0.427 +0.063 (15%)
SCOPE SCOPE INDUSTRIES BHD 0.165 0.144 +0.021 (15%)
VS V.S INDUSTRY BHD 1.27 1.111 +0.159 (14%)
RGB RGB INTERNATIONAL BHD 0.495 0.434 +0.061 (14%)
GDB GDB HOLDINGS BERHAD 0.365 0.321 +0.044 (14%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.535 0.471 +0.064 (14%)
DPS DPS RESOURCES BHD 0.615 0.546 +0.069 (13%)
OMESTI OMESTI BHD 0.17 0.151 +0.019 (13%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.08 +0.01 (12%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.09 0.08 +0.01 (12%)
INTA INTA BINA GROUP BERHAD 0.505 0.449 +0.056 (12%)
CATCHA CATCHA DIGITAL BERHAD 0.42 0.374 +0.046 (12%)
CFM COMPUTER FORMS (M) BHD 0.165 0.147 +0.018 (12%)
MESB MESB BHD 0.61 0.544 +0.066 (12%)
TECHBND TECHBOND GROUP BERHAD 0.53 0.473 +0.057 (12%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.39 1.241 +0.149 (12%)
TDEX TECHNODEX BHD 0.075 0.067 +0.008 (12%)
MAHSING MAH SING GROUP BHD 1.79 1.599 +0.191 (12%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.487 +0.058 (12%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.09 0.976 +0.114 (12%)
HEXRTL HEXTAR RETAIL BERHAD 0.665 0.598 +0.067 (11%)
ARBB ARB BERHAD 0.05 0.045 +0.005 (11%)
SYGROUP SHIN YANG GROUP BERHAD 0.805 0.725 +0.08 (11%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.262 +0.028 (11%)
NETX NETX HOLDINGS BHD 0.15 0.136 +0.014 (10%)
BENALEC BENALEC HOLDINGS BERHAD 0.15 0.136 +0.014 (10%)
THETA THETA EDGE BERHAD 1.73 1.57 +0.16 (10%)
PUC PUC BERHAD 0.055 0.05 +0.005 (10%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.255 0.232 +0.023 (10%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.09 0.082 +0.008 (10%)
ICON ICON OFFSHORE BERHAD 1.01 0.923 +0.087 (9%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.448 +0.042 (9%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.56 3.257 +0.303 (9%)
PRG PRG HOLDINGS BERHAD 0.165 0.151 +0.014 (9%)
M&G MARINE & GENERAL BERHAD 0.345 0.316 +0.029 (9%)
MI MI TECHNOVATION BERHAD 2.66 2.437 +0.223 (9%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.63 2.411 +0.219 (9%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.372 +0.033 (9%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.295 0.271 +0.024 (9%)
INARI INARI AMERTRON BERHAD 3.80 3.494 +0.306 (9%)
JETSON KUMPULAN JETSON BHD 0.30 0.276 +0.024 (9%)
IDEAL IDEAL CAPITAL BERHAD 4.00 3.69 +0.31 (8%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.26 1.163 +0.097 (8%)
AVI AVILLION BERHAD 0.065 0.06 +0.005 (8%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.865 0.799 +0.066 (8%)
EPMB EP MANUFACTURING BHD 0.79 0.73 +0.06 (8%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.37 0.342 +0.028 (8%)
PGF PGF CAPITAL BERHAD 2.21 2.043 +0.167 (8%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.111 +0.009 (8%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.125 +0.01 (8%)
SHL SHL CONSOLIDATED BHD 2.65 2.455 +0.195 (8%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.871 +0.069 (8%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.165 0.153 +0.012 (8%)
HSSEB HSS ENGINEERS BERHAD 1.06 0.984 +0.076 (8%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.07 0.065 +0.005 (8%)
GHLSYS GHL SYSTEMS BHD 1.07 0.996 +0.074 (7%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.056 +0.004 (7%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.168 +0.012 (7%)
VOLCANO VOLCANO BERHAD 0.75 0.70 +0.05 (7%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.55 1.447 +0.103 (7%)
PERDANA PERDANA PETROLEUM BERHAD 0.395 0.369 +0.026 (7%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.43 0.402 +0.028 (7%)
SEAL SEAL INCORPORATED BHD 0.60 0.561 +0.039 (7%)
SASBADI SASBADI HOLDINGS BHD 0.185 0.173 +0.012 (7%)
LOTUS LOTUS KFM BERHAD 0.235 0.22 +0.015 (7%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 0.075 +0.005 (7%)
AIM ADVANCE INFORMATION MARKETING 0.08 0.075 +0.005 (7%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.66 0.62 +0.04 (6%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.40 0.376 +0.024 (6%)
SKPRES SKP RESOURCES BHD 1.19 1.119 +0.071 (6%)
EDEN EDEN INC. BHD 0.17 0.16 +0.01 (6%)
GCB GUAN CHONG BHD 3.80 3.577 +0.223 (6%)
TANCO TANCO HOLDINGS BHD 1.04 0.98 +0.06 (6%)
TAS TAS OFFSHORE BERHAD 0.82 0.773 +0.047 (6%)
COASTAL COASTAL CONTRACTS BHD 1.76 1.66 +0.10 (6%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.795 0.75 +0.045 (6%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.151 +0.009 (6%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.53 1.445 +0.085 (6%)
KOBAY KOBAY TECHNOLOGY BHD 2.22 2.097 +0.123 (6%)
SAPRES SAPURA RESOURCES BHD 0.425 0.402 +0.023 (6%)
UCREST UCREST BERHAD 0.13 0.123 +0.007 (6%)
MPHBCAP MPHB Capital Berhad 1.60 1.514 +0.086 (6%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.09 +0.005 (6%)
YTL YTL CORPORATION BHD 3.63 3.441 +0.189 (5%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.155 0.147 +0.008 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.12 1.064 +0.056 (5%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.32 5.054 +0.266 (5%)
PENERGY PETRA ENERGY BHD 1.57 1.492 +0.078 (5%)
MENANG MENANG CORPORATION (M) BHD 0.795 0.756 +0.039 (5%)
OCB OCB BHD 0.90 0.856 +0.044 (5%)
MPIRE MPIRE GLOBAL BERHAD 0.145 0.138 +0.007 (5%)
TASCO TASCO BERHAD 0.945 0.901 +0.044 (5%)
PLABS PETERLABS HOLDINGS BHD 0.215 0.205 +0.01 (5%)
N2N N2N CONNECT BHD 0.56 0.534 +0.026 (5%)
MMSV MMS VENTURES BHD 0.625 0.596 +0.029 (5%)
FRONTKN FRONTKEN CORPORATION BHD 4.57 4.358 +0.212 (5%)
HARBOUR HARBOUR-LINK GROUP BHD 1.63 1.555 +0.075 (5%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.565 0.539 +0.026 (5%)
MPI MALAYSIAN PACIFIC INDUSTRIES 38.90 37.142 +1.758 (5%)
BURSA BURSA MALAYSIA BHD 8.88 8.48 +0.40 (5%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.98 0.936 +0.044 (5%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.11 +0.005 (5%)
PIE P.I.E. INDUSTRIAL BHD 6.28 6.008 +0.272 (5%)
QES QES GROUP BERHAD 0.715 0.684 +0.031 (5%)
PENTA PENTAMASTER CORPORATION BHD 5.03 4.821 +0.209 (4%)
KESM KESM INDUSTRIES BHD 7.00 6.709 +0.291 (4%)
SPRING SPRING ART HOLDINGS BERHAD 0.245 0.235 +0.01 (4%)
TM TELEKOM MALAYSIA BHD 6.76 6.487 +0.273 (4%)
ZECON ZECON BHD 0.47 0.451 +0.019 (4%)
MIECO MIECO CHIPBOARD BHD 0.70 0.672 +0.028 (4%)
PDZ PDZ HOLDINGS BHD 0.05 0.048 +0.002 (4%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.205 0.197 +0.008 (4%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.197 +0.008 (4%)
RANHILL RANHILL UTILITIES BERHAD 1.45 1.395 +0.055 (4%)
RALCO RALCO CORPORATION BHD 0.775 0.746 +0.029 (4%)
PGB PROPEL GLOBAL BERHAD 0.135 0.13 +0.005 (4%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.05 4.871 +0.179 (4%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.222 +0.008 (4%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.251 +0.009 (4%)
JASKITA JASA KITA BHD 0.145 0.14 +0.005 (4%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 0.927 +0.033 (4%)
THPLANT TH PLANTATIONS BHD 0.675 0.652 +0.023 (4%)
LIONPSIM LION POSIM BERHAD 0.44 0.425 +0.015 (4%)
KAREX KAREX BERHAD 0.855 0.826 +0.029 (4%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.625 0.604 +0.021 (3%)
KUB KUB MALAYSIA BHD 0.775 0.749 +0.026 (3%)
NCT NCT ALLIANCE BERHAD 0.54 0.522 +0.018 (3%)
ANCOMNY ANCOM NYLEX BERHAD 1.11 1.073 +0.037 (3%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.25 0.242 +0.008 (3%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.45 1.404 +0.046 (3%)
JAKS JAKS RESOURCES BERHAD 0.16 0.155 +0.005 (3%)
JHM JHM CONSOLIDATION BHD 0.675 0.654 +0.021 (3%)
TAFI TAFI INDUSTRIES BHD 0.61 0.591 +0.019 (3%)
CIHLDG C.I. HOLDINGS BHD 3.04 2.946 +0.094 (3%)
EDARAN EDARAN BHD 1.23 1.192 +0.038 (3%)
GFM GFM SERVICES BERHAD 0.425 0.412 +0.013 (3%)
GADANG GADANG HOLDINGS BHD 0.46 0.446 +0.014 (3%)
DPIH DPI HOLDINGS BERHAD 0.20 0.194 +0.006 (3%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.87 0.844 +0.026 (3%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.40 2.33 +0.07 (3%)
BJCORP BERJAYA CORPORATION BHD 0.31 0.301 +0.009 (3%)
VSOLAR VSOLAR GROUP BERHAD 0.105 0.102 +0.003 (3%)
GOPENG GOPENG BHD 0.42 0.408 +0.012 (3%)
AIMFLEX AIMFLEX BERHAD 0.175 0.17 +0.005 (3%)
MNRB MNRB HOLDINGS BHD 2.30 2.235 +0.065 (3%)
ENGTEX ENGTEX GROUP BHD 1.10 1.069 +0.031 (3%)
MBMR MBM RESOURCES BHD 5.28 5.134 +0.146 (3%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.09 1.061 +0.029 (3%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.33 2.268 +0.062 (3%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.28 2.22 +0.06 (3%)
CYL CYL CORPORATION BHD 0.61 0.594 +0.016 (3%)
BAUTO BERMAZ AUTO BERHAD 2.54 2.475 +0.065 (3%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.30 6.141 +0.159 (3%)
KSENG KECK SENG (M) BHD 6.17 6.018 +0.152 (3%)
BDB BINA DARULAMAN BHD 0.405 0.395 +0.01 (3%)
GBGAQRS GABUNGAN AQRS BERHAD 0.365 0.356 +0.009 (3%)
ABLEGLOB ABLE GLOBAL BERHAD 2.08 2.03 +0.05 (2%)
MAYU MAYU GLOBAL GROUP BERHAD 0.34 0.332 +0.008 (2%)
GOB GLOBAL ORIENTAL BERHAD 0.215 0.21 +0.005 (2%)
HARTA HARTALEGA HOLDINGS BHD 3.32 3.244 +0.076 (2%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.22 0.215 +0.005 (2%)
LKL LKL INTERNATIONAL BERHAD 0.135 0.132 +0.003 (2%)
UNISEM UNISEM (M) BHD 4.15 4.059 +0.091 (2%)
FPGROUP FOUNDPAC GROUP BERHAD 0.41 0.401 +0.009 (2%)
ICAP ICAPITAL.BIZ BHD 3.32 3.25 +0.07 (2%)
KLUANG KLUANG RUBBER CO (M) BHD 6.09 5.963 +0.127 (2%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.82 0.803 +0.017 (2%)
PARAGON PARAGON UNION BHD 3.67 3.595 +0.075 (2%)
SAM SAM ENGINEERING & EQUIPMENT 6.16 6.034 +0.126 (2%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.84 0.823 +0.017 (2%)
JCBNEXT JCBNEXT BERHAD 1.73 1.695 +0.035 (2%)
POHKONG POH KONG HOLDINGS BHD 1.15 1.127 +0.023 (2%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.20 0.196 +0.004 (2%)
ARKA ARKA BERHAD 2.04 2.00 +0.04 (2%)
VARIA VARIA BERHAD 0.875 0.858 +0.017 (2%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.71 3.638 +0.072 (2%)
EMETALL EONMETALL GROUP BHD 0.415 0.407 +0.008 (2%)
IBHD I-BHD 0.26 0.255 +0.005 (2%)
PHARMA PHARMANIAGA BHD 0.365 0.358 +0.007 (2%)
SDS SDS GROUP BERHAD 0.89 0.873 +0.017 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.21 2.168 +0.042 (2%)
AURO AURO HOLDINGS BERHAD 0.16 0.157 +0.003 (2%)
ASIAFLE ASIA FILE CORPORATION BHD 2.32 2.277 +0.043 (2%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.47 7.334 +0.136 (2%)
VELESTO VELESTO ENERGY BERHAD 0.275 0.27 +0.005 (2%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.17 0.167 +0.003 (2%)
GUH GUH HOLDINGS BHD 0.395 0.388 +0.007 (2%)
PASUKGB PASUKHAS GROUP BERHAD 0.17 0.167 +0.003 (2%)
INSAS INSAS BHD 1.09 1.071 +0.019 (2%)
SCIENTX SCIENTEX BERHAD 4.36 4.285 +0.075 (2%)
XL XL HOLDINGS BERHAD 0.755 0.742 +0.013 (2%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.18 1.16 +0.02 (2%)
OPENSYS OPENSYS (M) BHD 0.42 0.413 +0.007 (2%)
HLT HLT GLOBAL BERHAD 0.18 0.177 +0.003 (2%)
MINHO MINHO (M) BHD 0.315 0.31 +0.005 (2%)
AME AME ELITE CONSORTIUM BERHAD 1.72 1.693 +0.027 (2%)
UTDPLT UNITED PLANTATIONS BHD 24.90 24.527 +0.373 (2%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.405 0.399 +0.006 (2%)
KSL KSL HOLDINGS BHD 1.90 1.872 +0.028 (2%)
HPMT HPMT HOLDINGS BERHAD 0.35 0.345 +0.005 (1%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.764 +0.011 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.215 0.212 +0.003 (1%)
3A THREE-A RESOURCES BHD 0.945 0.932 +0.013 (1%)
TROP TROPICANA CORPORATION BERHAD 1.46 1.44 +0.02 (1%)
M&A M & A EQUITY HOLDINGS BERHAD 0.37 0.365 +0.005 (1%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 0.365 +0.005 (1%)
DNEX DAGANG NEXCHANGE BERHAD 0.455 0.449 +0.006 (1%)
BJLAND BERJAYA LAND BHD 0.38 0.375 +0.005 (1%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.88 6.791 +0.089 (1%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.13 4.078 +0.052 (1%)
AMBANK AMMB HOLDINGS BHD 4.31 4.256 +0.054 (1%)
KNUSFOR KNUSFORD BHD 0.80 0.79 +0.01 (1%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.91 2.874 +0.036 (1%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.587 +0.043 (1%)
GLOMAC GLOMAC BHD 0.425 0.42 +0.005 (1%)
UMS UMS HOLDINGS BHD 2.29 2.263 +0.027 (1%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.085 0.084 +0.001 (1%)
LPI LPI CAPITAL BHD 12.46 12.331 +0.129 (1%)
EITA EITA RESOURCES BERHAD 0.865 0.856 +0.009 (1%)
IGBREIT IGB REAL ESTATE INV TRUST 1.84 1.821 +0.019 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.505 0.50 +0.005 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.67 1.654 +0.016 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.87 0.862 +0.008 (1%)
KIMHIN KIM HIN INDUSTRY BHD 0.54 0.535 +0.005 (1%)
IHH IHH HEALTHCARE BERHAD 6.30 6.242 +0.058 (1%)
UOAREIT UOA REITS 1.12 1.11 +0.01 (1%)
MAYBANK MALAYAN BANKING BHD 9.99 9.903 +0.087 (1%)
ARMADA BUMI ARMADA BERHAD 0.57 0.565 +0.005 (1%)
UMCCA UNITED MALACCA BHD 5.09 5.047 +0.043 (1%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 0.352 +0.003 (1%)
SDRED SELANGOR DREDGING BHD 0.65 0.645 +0.005 (1%)
L&G LAND & GENERAL BHD 0.13 0.129 +0.001 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.28 +0.01 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 6.30 6.253 +0.047 (1%)
SCGM SCGM BHD 0.675 0.67 +0.005 (1%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.055 +0.015 (1%)
SPSETIA SP SETIA BHD 1.43 1.42 +0.01 (1%)
LIENHOE LIEN HOE CORPORATION BHD 0.29 0.288 +0.002 (1%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.591 +0.004 (1%)
OMH OM HOLDINGS LIMITED 1.51 1.50 +0.01 (1%)
KFIMA KUMPULAN FIMA BHD 2.17 2.156 +0.014 (1%)
TRC TRC SYNERGY BHD 0.475 0.472 +0.003 (1%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.48 2.465 +0.015 (1%)
IGBB IGB BERHAD 2.51 2.495 +0.015 (1%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.55 1.541 +0.009 (1%)
BTECH BRITE-TECH BHD 0.35 0.348 +0.002 (1%)
XIN XIN SYNERGY GROUP BERHAD 0.185 0.184 +0.001 (1%)
JAYCORP JAYCORP BHD 0.745 0.741 +0.004 (1%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.555 0.552 +0.003 (1%)
LEONFB LEON FUAT BERHAD 0.58 0.577 +0.003 (1%)
SMETRIC SECUREMETRIC BERHAD 0.205 0.204 +0.001 (0%)
PEB PIMPINAN EHSAN BERHAD 1.09 1.085 +0.005 (0%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.16 +0.01 (0%)
REVENUE REVENUE GROUP BERHAD 0.22 0.219 +0.001 (0%)
BESHOM BESHOM HOLDINGS BERHAD 0.98 0.976 +0.004 (0%)
AFFIN AFFIN BANK BERHAD 2.49 2.48 +0.01 (0%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.79 3.775 +0.015 (0%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 2.022 +0.008 (0%)
BPURI BINA PURI HOLDINGS BHD 0.365 0.364 +0.001 (0%)
OIB ORIENTAL INTEREST BHD 1.26 1.257 +0.003 (0%)
DOMINAN DOMINANT ENTERPRISE BHD 0.85 0.848 +0.002 (0%)
MAGNUM MAGNUM BERHAD 1.14 1.139 +0.001 (0%)
TEOSENG TEO SENG CAPITAL BHD 1.75 1.749 +0.001 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.105 0.00 +0.105 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

529  243  653  977 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.115+0.01 
 HSI-HU8 0.055-0.02 
 HSI-CXN 0.20+0.02 
 GOHUB 0.895+0.545 
 WCT 0.995+0.105 
 JAG-WC 0.045+0.04 
 HSI-HWW 0.235+0.005 
 UUE 0.70+0.005 
 SALCON-WB 0.125+0.01 
 TECHBND-WA 0.1850.00 
PARTNERS & BROKERS