Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
RGTBHD RGT BERHAD 0.93 0.412 +0.518 (126%)
JCY JCY INTERNATIONAL BERHAD 0.895 0.459 +0.436 (95%)
NOTION NOTION VTEC BHD 1.81 0.998 +0.812 (81%)
APPASIA APPASIA BERHAD 0.165 0.099 +0.066 (67%)
FINTEC FINTEC GLOBAL BERHAD 0.23 0.142 +0.088 (62%)
CABNET CABNET HOLDINGS BERHAD 0.425 0.266 +0.159 (60%)
IFCAMSC IFCA MSC BHD 0.765 0.484 +0.281 (58%)
HEXCAP HEXTAR CAPITAL BERHAD 0.675 0.429 +0.246 (57%)
BPURI BINA PURI HOLDINGS BHD 0.45 0.301 +0.149 (50%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 0.081 +0.039 (48%)
NOVAMSC NOVA MSC BHD 0.165 0.115 +0.05 (43%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.007 +0.003 (43%)
ICON ICON OFFSHORE BERHAD 1.14 0.814 +0.326 (40%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 0.262 +0.098 (37%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.095 0.07 +0.025 (36%)
PRTASCO PROTASCO BHD 0.39 0.289 +0.101 (35%)
M&G MARINE & GENERAL BERHAD 0.38 0.284 +0.096 (34%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.015 +0.005 (33%)
BMGREEN BM GREENTECH BERHAD 1.70 1.286 +0.414 (32%)
NAIM NAIM HOLDINGS BHD 1.48 1.125 +0.355 (32%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.08 0.061 +0.019 (31%)
SEALINK SEALINK INTERNATIONAL BHD 0.315 0.242 +0.073 (30%)
PIE P.I.E. INDUSTRIAL BHD 7.08 5.512 +1.568 (28%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.39 0.305 +0.085 (28%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.075 0.059 +0.016 (27%)
HUPSENG HUP SENG INDUSTRIES BHD 1.17 0.921 +0.249 (27%)
WCT WCT HOLDINGS BERHAD 0.77 0.612 +0.158 (26%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.93 3.137 +0.793 (25%)
BENALEC BENALEC HOLDINGS BERHAD 0.155 0.124 +0.031 (25%)
MAHSING MAH SING GROUP BHD 1.79 1.433 +0.357 (25%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.175 0.141 +0.034 (24%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.63 1.32 +0.31 (23%)
SHL SHL CONSOLIDATED BHD 2.84 2.311 +0.529 (23%)
CMSB CAHYA MATA SARAWAK BHD 1.40 1.14 +0.26 (23%)
MYCRON MYCRON STEEL BHD 0.485 0.397 +0.088 (22%)
KHEESAN KHEE SAN BHD 0.255 0.209 +0.046 (22%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.075 0.062 +0.013 (21%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.43 0.356 +0.074 (21%)
INTA INTA BINA GROUP BERHAD 0.505 0.419 +0.086 (21%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.133 +0.027 (20%)
JAKS JAKS RESOURCES BERHAD 0.175 0.146 +0.029 (20%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.242 +0.048 (20%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.409 +0.081 (20%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 0.067 +0.013 (19%)
LBS LBS BINA GROUP BHD 0.865 0.725 +0.14 (19%)
MLAB MLABS SYSTEMS BHD 0.22 0.185 +0.035 (19%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.05 0.883 +0.167 (19%)
RANHILL RANHILL UTILITIES BERHAD 1.59 1.338 +0.252 (19%)
CUSCAPI CUSCAPI BHD 0.32 0.271 +0.049 (18%)
CFM COMPUTER FORMS (M) BHD 0.17 0.144 +0.026 (18%)
PASUKGB PASUKHAS GROUP BERHAD 0.19 0.161 +0.029 (18%)
RGB RGB INTERNATIONAL BHD 0.47 0.399 +0.071 (18%)
GHLSYS GHL SYSTEMS BHD 1.07 0.909 +0.161 (18%)
UCREST UCREST BERHAD 0.14 0.119 +0.021 (18%)
TANCO TANCO HOLDINGS BHD 1.05 0.893 +0.157 (18%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 0.575 +0.10 (17%)
GCB GUAN CHONG BHD 3.89 3.316 +0.574 (17%)
TITIJYA TITIJAYA LAND BERHAD 0.32 0.273 +0.047 (17%)
VOLCANO VOLCANO BERHAD 0.78 0.666 +0.114 (17%)
MI MI TECHNOVATION BERHAD 2.62 2.239 +0.381 (17%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.31 1.12 +0.19 (17%)
KOBAY KOBAY TECHNOLOGY BHD 2.30 1.968 +0.332 (17%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.62 2.247 +0.373 (17%)
OCB OCB BHD 0.94 0.807 +0.133 (16%)
KESM KESM INDUSTRIES BHD 7.41 6.369 +1.041 (16%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 0.839 +0.136 (16%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.17 1.007 +0.163 (16%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.87 0.749 +0.121 (16%)
ULICORP UNITED U-LI CORPORATION BHD 1.97 1.697 +0.273 (16%)
YGL YGL CONVERGENCE BHD 0.175 0.151 +0.024 (16%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.28 1.105 +0.175 (16%)
INARI INARI AMERTRON BERHAD 3.83 3.307 +0.523 (16%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 0.324 +0.051 (16%)
VS V.S INDUSTRY BHD 1.14 0.985 +0.155 (16%)
SYGROUP SHIN YANG GROUP BERHAD 0.78 0.674 +0.106 (16%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.615 0.532 +0.083 (16%)
ZECON ZECON BHD 0.50 0.433 +0.067 (15%)
SAPRES SAPURA RESOURCES BHD 0.45 0.39 +0.06 (15%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.078 +0.012 (15%)
CATCHA CATCHA DIGITAL BERHAD 0.39 0.338 +0.052 (15%)
HARTA HARTALEGA HOLDINGS BHD 3.59 3.115 +0.475 (15%)
MESB MESB BHD 0.57 0.495 +0.075 (15%)
IJM IJM CORPORATION BHD 2.96 2.571 +0.389 (15%)
SKPRES SKP RESOURCES BHD 1.22 1.061 +0.159 (15%)
GADANG GADANG HOLDINGS BHD 0.50 0.435 +0.065 (15%)
PGF PGF CAPITAL BERHAD 2.19 1.907 +0.283 (15%)
ZELAN ZELAN BHD 0.07 0.061 +0.009 (15%)
KRONO KRONOLOGI ASIA BERHAD 0.46 0.401 +0.059 (15%)
MPI MALAYSIAN PACIFIC INDUSTRIES 40.00 34.874 +5.126 (15%)
PDZ PDZ HOLDINGS BHD 0.055 0.048 +0.007 (15%)
KSL KSL HOLDINGS BHD 2.07 1.807 +0.263 (15%)
AT AT SYSTEMATIZATION BHD 0.205 0.179 +0.026 (15%)
SAM SAM ENGINEERING & EQUIPMENT 6.50 5.676 +0.824 (15%)
GREENYB GREENYIELD BHD 0.24 0.21 +0.03 (14%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 1.934 +0.276 (14%)
ATAIMS ATA IMS BERHAD 0.345 0.302 +0.043 (14%)
VIS VISDYNAMICS HOLDINGS BHD 0.475 0.416 +0.059 (14%)
APEX APEX EQUITY HOLDINGS BHD 1.24 1.086 +0.154 (14%)
MMSV MMS VENTURES BHD 0.64 0.561 +0.079 (14%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 0.263 +0.037 (14%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.057 +0.008 (14%)
KLUANG KLUANG RUBBER CO (M) BHD 6.40 5.624 +0.776 (14%)
KUB KUB MALAYSIA BHD 0.81 0.712 +0.098 (14%)
TAS TAS OFFSHORE BERHAD 0.84 0.741 +0.099 (13%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.51 0.45 +0.06 (13%)
MPHBCAP MPHB Capital Berhad 1.60 1.414 +0.186 (13%)
MAYU MAYU GLOBAL GROUP BERHAD 0.365 0.323 +0.042 (13%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.20 0.177 +0.023 (13%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 0.062 +0.008 (13%)
SUPERLN SUPERLON HOLDINGS BHD 1.37 1.214 +0.156 (13%)
FIBON FIBON BERHAD 0.545 0.483 +0.062 (13%)
DNEX DAGANG NEXCHANGE BERHAD 0.485 0.43 +0.055 (13%)
REDTONE REDTONE DIGITAL BERHAD 1.15 1.021 +0.129 (13%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.80 +0.10 (12%)
BAHVEST BAHVEST RESOURCES BERHAD 0.64 0.57 +0.07 (12%)
SMCAP SINMAH CAPITAL BERHAD 0.11 0.098 +0.012 (12%)
ASB ADVANCE SYNERGY BHD 0.13 0.116 +0.014 (12%)
AVI AVILLION BERHAD 0.065 0.058 +0.007 (12%)
QES QES GROUP BERHAD 0.73 0.652 +0.078 (12%)
HARBOUR HARBOUR-LINK GROUP BHD 1.65 1.475 +0.175 (12%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 0.903 +0.107 (12%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.28 4.726 +0.554 (12%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.94 3.527 +0.413 (12%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.48 5.802 +0.678 (12%)
HEXRTL HEXTAR RETAIL BERHAD 0.595 0.533 +0.062 (12%)
UNISEM UNISEM (M) BHD 4.37 3.916 +0.454 (12%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.915 0.82 +0.095 (12%)
HIL HIL INDUSTRIES BHD 1.17 1.052 +0.118 (11%)
GOB GLOBAL ORIENTAL BERHAD 0.23 0.207 +0.023 (11%)
TALAMT TALAM TRANSFORM BERHAD 0.02 0.018 +0.002 (11%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.054 +0.006 (11%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.24 1.116 +0.124 (11%)
ARBB ARB BERHAD 0.05 0.045 +0.005 (11%)
YLI YLI HOLDINGS BHD 0.665 0.599 +0.066 (11%)
PCCS PCCS GROUP BHD 0.455 0.41 +0.045 (11%)
SPRING SPRING ART HOLDINGS BERHAD 0.255 0.23 +0.025 (11%)
THETA THETA EDGE BERHAD 1.67 1.507 +0.163 (11%)
YTL YTL CORPORATION BHD 3.66 3.306 +0.354 (11%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.122 +0.013 (11%)
MAXLAND MAXLAND BERHAD 0.115 0.104 +0.011 (11%)
IDEAL IDEAL CAPITAL BERHAD 3.80 3.449 +0.351 (10%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.50 2.27 +0.23 (10%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.58 0.527 +0.053 (10%)
N2N N2N CONNECT BHD 0.57 0.518 +0.052 (10%)
FPGROUP FOUNDPAC GROUP BERHAD 0.43 0.391 +0.039 (10%)
NETX NETX HOLDINGS BHD 0.145 0.132 +0.013 (10%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.415 0.378 +0.037 (10%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.164 +0.016 (10%)
GFM GFM SERVICES BERHAD 0.43 0.392 +0.038 (10%)
PENTA PENTAMASTER CORPORATION BHD 5.11 4.661 +0.449 (10%)
GOPENG GOPENG BHD 0.435 0.397 +0.038 (10%)
IBHD I-BHD 0.275 0.251 +0.024 (10%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.25 1.141 +0.109 (10%)
ALRICH ALDRICH RESOURCES BERHAD 0.035 0.032 +0.003 (9%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.14 0.128 +0.012 (9%)
PERDANA PERDANA PETROLEUM BERHAD 0.385 0.352 +0.033 (9%)
DPS DPS RESOURCES BHD 0.565 0.517 +0.048 (9%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.88 0.806 +0.074 (9%)
DSONIC DATASONIC GROUP BERHAD 0.545 0.50 +0.045 (9%)
OPENSYS OPENSYS (M) BHD 0.44 0.404 +0.036 (9%)
BURSA BURSA MALAYSIA BHD 8.83 8.11 +0.72 (9%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.147 +0.013 (9%)
GLOMAC GLOMAC BHD 0.445 0.409 +0.036 (9%)
GBGAQRS GABUNGAN AQRS BERHAD 0.385 0.354 +0.031 (9%)
LAMBO LAMBO GROUP BERHAD 0.025 0.023 +0.002 (9%)
BJLAND BERJAYA LAND BHD 0.40 0.368 +0.032 (9%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.64 1.509 +0.131 (9%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.915 0.842 +0.073 (9%)
ARKA ARKA BERHAD 2.11 1.944 +0.166 (9%)
LKL LKL INTERNATIONAL BERHAD 0.14 0.129 +0.011 (9%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.36 2.177 +0.183 (8%)
SMRT SMRT HOLDINGS BERHAD 1.02 0.941 +0.079 (8%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.775 0.715 +0.06 (8%)
PENERGY PETRA ENERGY BHD 1.56 1.442 +0.118 (8%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.54 2.351 +0.189 (8%)
SCNWOLF SCANWOLF CORPORATION BHD 0.50 0.463 +0.037 (8%)
MCEHLDG MCE HOLDINGS BERHAD 1.94 1.797 +0.143 (8%)
MENANG MENANG CORPORATION (M) BHD 0.79 0.732 +0.058 (8%)
TSRCAP TSR CAPITAL BHD 0.29 0.269 +0.021 (8%)
BDB BINA DARULAMAN BHD 0.415 0.385 +0.03 (8%)
MYTECH MYTECH GROUP BERHAD 0.595 0.552 +0.043 (8%)
FRONTKN FRONTKEN CORPORATION BHD 4.48 4.164 +0.316 (8%)
GUH GUH HOLDINGS BHD 0.415 0.386 +0.029 (8%)
GDB GDB HOLDINGS BERHAD 0.315 0.293 +0.022 (8%)
SMETRIC SECUREMETRIC BERHAD 0.215 0.20 +0.015 (8%)
MNRB MNRB HOLDINGS BHD 2.34 2.178 +0.162 (7%)
SMISCOR SMIS CORPORATION BHD 0.87 0.81 +0.06 (7%)
TASCO TASCO BERHAD 0.945 0.881 +0.064 (7%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.635 0.592 +0.043 (7%)
XOXNET XOX NETWORKS BERHAD 0.03 0.028 +0.002 (7%)
LIONPSIM LION POSIM BERHAD 0.45 0.42 +0.03 (7%)
SASBADI SASBADI HOLDINGS BHD 0.18 0.168 +0.012 (7%)
COASTAL COASTAL CONTRACTS BHD 1.72 1.607 +0.113 (7%)
LEONFB LEON FUAT BERHAD 0.61 0.57 +0.04 (7%)
ENGKAH ENG KAH CORPORATION BHD 0.415 0.388 +0.027 (7%)
DKSH DKSH HOLDINGS(M)BHD 5.40 5.049 +0.351 (7%)
DANCO DANCOMECH HOLDINGS BERHAD 0.515 0.482 +0.033 (7%)
TECGUAN TECK GUAN PERDANA BHD 1.94 1.816 +0.124 (7%)
POHKONG POH KONG HOLDINGS BHD 1.16 1.086 +0.074 (7%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 1.367 +0.093 (7%)
EMETALL EONMETALL GROUP BHD 0.43 0.403 +0.027 (7%)
ANCOMNY ANCOM NYLEX BERHAD 1.12 1.05 +0.07 (7%)
MANULFE MANULIFE HOLDINGS BERHAD 2.35 2.205 +0.145 (7%)
MELATI MELATI EHSAN HOLDINGS BHD 0.57 0.535 +0.035 (7%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.108 +0.007 (6%)
DPIH DPI HOLDINGS BERHAD 0.20 0.188 +0.012 (6%)
LUXCHEM LUXCHEM CORPORATION BHD 0.62 0.583 +0.037 (6%)
FSBM FSBM HOLDINGS BHD 0.385 0.362 +0.023 (6%)
L&G LAND & GENERAL BHD 0.135 0.127 +0.008 (6%)
AWC AWC BERHAD 1.05 0.988 +0.062 (6%)
NHFATT NEW HOONG FATT HOLDINGS BHD 4.45 4.188 +0.262 (6%)
SOLID SOLID AUTOMOTIVE BHD 0.205 0.193 +0.012 (6%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.113 +0.007 (6%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.113 +0.007 (6%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.555 0.523 +0.032 (6%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.55 7.115 +0.435 (6%)
SIGN SIGNATURE INTERNATIONAL BHD 1.39 1.31 +0.08 (6%)
JAG JAG BERHAD 0.385 0.363 +0.022 (6%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.21 0.198 +0.012 (6%)
ASTEEL ASTEEL GROUP BERHAD 0.105 0.099 +0.006 (6%)
JETSON KUMPULAN JETSON BHD 0.28 0.264 +0.016 (6%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.02 0.962 +0.058 (6%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.405 0.382 +0.023 (6%)
AVALAND AVALAND BERHAD 0.375 0.354 +0.021 (6%)
SUNSURIA SUNSURIA BERHAD 0.54 0.51 +0.03 (6%)
ASTINO ASTINO BHD 0.67 0.633 +0.037 (6%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.21 4.927 +0.283 (6%)
PTARAS PINTARAS JAYA BHD 1.79 1.693 +0.097 (6%)
PEB PIMPINAN EHSAN BERHAD 1.13 1.07 +0.06 (6%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.109 +0.006 (6%)
REVENUE REVENUE GROUP BERHAD 0.23 0.218 +0.012 (6%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.37 0.351 +0.019 (5%)
BESHOM BESHOM HOLDINGS BERHAD 1.01 0.959 +0.051 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
MIKROMB MIKRO MSC BERHAD 0.24 0.228 +0.012 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.019 +0.001 (5%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.27 3.108 +0.162 (5%)
TASHIN TASHIN HOLDINGS BERHAD 0.41 0.39 +0.02 (5%)
HLT HLT GLOBAL BERHAD 0.185 0.176 +0.009 (5%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.825 0.785 +0.04 (5%)
JASKITA JASA KITA BHD 0.145 0.138 +0.007 (5%)
ADVENTA ADVENTA BHD 0.335 0.319 +0.016 (5%)
JHM JHM CONSOLIDATION BHD 0.675 0.643 +0.032 (5%)
MKLAND MK LAND HOLDINGS BHD 0.235 0.224 +0.011 (5%)
CANONE CAN-ONE BHD 3.16 3.015 +0.145 (5%)
INSAS INSAS BHD 1.12 1.07 +0.05 (5%)
KPSCB KPS CONSORTIUM BHD 0.60 0.574 +0.026 (5%)
KARYON KARYON INDUSTRIES BHD 0.185 0.177 +0.008 (5%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.354 +0.016 (5%)
PNEPCB PNE PCB BHD 0.07 0.067 +0.003 (4%)
EITA EITA RESOURCES BERHAD 0.89 0.852 +0.038 (4%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.316 +0.014 (4%)
SDRED SELANGOR DREDGING BHD 0.665 0.637 +0.028 (4%)
BTECH BRITE-TECH BHD 0.36 0.345 +0.015 (4%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.28 2.185 +0.095 (4%)
WILLOW WILLOWGLEN MSC BHD 0.385 0.369 +0.016 (4%)
MBRIGHT META BRIGHT GROUP BERHAD 0.17 0.163 +0.007 (4%)
TM TELEKOM MALAYSIA BHD 6.52 6.252 +0.268 (4%)
LOTUS LOTUS KFM BERHAD 0.22 0.211 +0.009 (4%)
ICAP ICAPITAL.BIZ BHD 3.32 3.185 +0.135 (4%)
PHARMA PHARMANIAGA BHD 0.37 0.355 +0.015 (4%)
PUC PUC BERHAD 0.05 0.048 +0.002 (4%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.048 +0.002 (4%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.955 0.917 +0.038 (4%)
UEMS UEM SUNRISE BERHAD 1.18 1.134 +0.046 (4%)
FAVCO FAVELLE FAVCO BHD 2.23 2.143 +0.087 (4%)
SPSETIA SP SETIA BHD 1.47 1.413 +0.057 (4%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.125 +0.005 (4%)
IQGROUP IQ GROUP HOLDINGS BHD 0.84 0.808 +0.032 (4%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 0.077 +0.003 (4%)
TEKSENG TEK SENG HOLDINGS BHD 0.32 0.308 +0.012 (4%)
Y&G Y&G CORPORATION BHD 0.70 0.674 +0.026 (4%)
CIHLDG C.I. HOLDINGS BHD 3.00 2.89 +0.11 (4%)
TROP TROPICANA CORPORATION BERHAD 1.47 1.417 +0.053 (4%)
SEAL SEAL INCORPORATED BHD 0.56 0.54 +0.02 (4%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.56 0.54 +0.02 (4%)
KFIMA KUMPULAN FIMA BHD 2.20 2.124 +0.076 (4%)
MBMR MBM RESOURCES BHD 5.16 4.982 +0.178 (4%)
MINHO MINHO (M) BHD 0.32 0.309 +0.011 (4%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.35 0.338 +0.012 (4%)
KEN KEN HOLDINGS BHD 0.645 0.623 +0.022 (4%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.15 0.145 +0.005 (3%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.51 0.493 +0.017 (3%)
KIMHIN KIM HIN INDUSTRY BHD 0.55 0.532 +0.018 (3%)
BAUTO BERMAZ AUTO BERHAD 2.52 2.438 +0.082 (3%)
WASCO WASCO BERHAD 1.48 1.432 +0.048 (3%)
ROHAS ROHAS TECNIC BERHAD 0.37 0.358 +0.012 (3%)
HOHUP HO HUP CONSTRUCTION COMPANY 0.155 0.15 +0.005 (3%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 0.668 +0.022 (3%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.092 +0.003 (3%)
PLENITU PLENITUDE BHD 1.68 1.628 +0.052 (3%)
DIALOG DIALOG GROUP BHD 2.50 2.423 +0.077 (3%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.36 0.349 +0.011 (3%)
RGTECH RADIANT GLOBALTECH BERHAD 0.36 0.349 +0.011 (3%)
SPTOTO SPORTS TOTO BERHAD 1.55 1.503 +0.047 (3%)
BIPORT BINTULU PORT HOLDINGS BHD 6.34 6.15 +0.19 (3%)
HLCAP HONG LEONG CAPITAL BERHAD 4.50 4.365 +0.135 (3%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.92 2.833 +0.087 (3%)
SCIB SARAWAK CONSOLIDATED IND BHD 0.31 0.301 +0.009 (3%)
OIB ORIENTAL INTEREST BHD 1.28 1.244 +0.036 (3%)
SCGM SCGM BHD 0.68 0.661 +0.019 (3%)
GASMSIA GAS MALAYSIA BERHAD 3.65 3.55 +0.10 (3%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.22 0.214 +0.006 (3%)
DGB DGB ASIA BERHAD 0.11 0.107 +0.003 (3%)
TAFI TAFI INDUSTRIES BHD 0.59 0.574 +0.016 (3%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.253 +0.007 (3%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.225 0.219 +0.006 (3%)
XIN XIN SYNERGY GROUP BERHAD 0.19 0.185 +0.005 (3%)
EFORCE EXCEL FORCE MSC BHD 0.385 0.375 +0.01 (3%)
ENGTEX ENGTEX GROUP BHD 1.08 1.052 +0.028 (3%)
MARCO MARCO HOLDINGS BHD 0.195 0.19 +0.005 (3%)
HEXZA HEXZA CORPORATION BHD 1.03 1.004 +0.026 (3%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.10 3.997 +0.103 (3%)
ASIABRN ASIA BRANDS BERHAD 0.525 0.512 +0.013 (3%)
SDS SDS GROUP BERHAD 0.875 0.854 +0.021 (2%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.92 6.755 +0.165 (2%)
IGBB IGB BERHAD 2.53 2.47 +0.06 (2%)
SEACERA SEACERA GROUP BERHAD 0.215 0.21 +0.005 (2%)
BJCORP BERJAYA CORPORATION BHD 0.305 0.298 +0.007 (2%)
EPMB EP MANUFACTURING BHD 0.71 0.694 +0.016 (2%)
MIECO MIECO CHIPBOARD BHD 0.675 0.66 +0.015 (2%)
MATANG MATANG BERHAD 0.09 0.088 +0.002 (2%)
FPI FORMOSA PROSONIC INDUSTRIES 3.06 2.993 +0.067 (2%)
LBALUM LB ALUMINIUM BHD 0.55 0.538 +0.012 (2%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 0.362 +0.008 (2%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 2.241 +0.049 (2%)
MPIRE MPIRE GLOBAL BERHAD 0.14 0.137 +0.003 (2%)
KAREX KAREX BERHAD 0.85 0.832 +0.018 (2%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.08 1.058 +0.022 (2%)
SCC SCC HOLDINGS BERHAD 0.30 0.294 +0.006 (2%)
MGB MGB BERHAD 0.865 0.848 +0.017 (2%)
SCIENTX SCIENTEX BERHAD 4.33 4.246 +0.084 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.76 +0.015 (2%)
UZMA UZMA BHD 1.21 1.187 +0.023 (2%)
LEESK LEE SWEE KIAT GROUP BHD 1.01 0.991 +0.019 (2%)
JFTECH JF TECHNOLOGY BHD 0.915 0.899 +0.016 (2%)
YTLREIT YTL HOSPITALITY REIT 1.23 1.209 +0.021 (2%)
LAYHONG LAY HONG BHD 0.41 0.403 +0.007 (2%)
ABLEGRP ABLEGROUP BERHAD 0.12 0.118 +0.002 (2%)
3A THREE-A RESOURCES BHD 0.935 0.92 +0.015 (2%)
JCBNEXT JCBNEXT BERHAD 1.70 1.673 +0.027 (2%)
PARAGON PARAGON UNION BHD 3.60 3.544 +0.056 (2%)
BPPLAS BP PLASTICS HOLDING BHD 1.42 1.398 +0.022 (2%)
EMICO EMICO HOLDINGS BHD 0.33 0.325 +0.005 (2%)
MEDIA MEDIA PRIMA BHD 0.465 0.458 +0.007 (2%)
UMS UMS HOLDINGS BHD 2.26 2.227 +0.033 (1%)
SUNZEN SUNZEN BIOTECH BHD 0.355 0.35 +0.005 (1%)
OSK OSK HOLDINGS BHD 1.58 1.558 +0.022 (1%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.806 +0.024 (1%)
PAOS PAOS HOLDINGS BHD 0.385 0.38 +0.005 (1%)
TRC TRC SYNERGY BHD 0.48 0.474 +0.006 (1%)
FARLIM FARLIM GROUP (M) BHD 0.24 0.237 +0.003 (1%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.079 +0.001 (1%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.64 0.632 +0.008 (1%)
GMUTUAL GROMUTUAL BHD 0.33 0.326 +0.004 (1%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.588 +0.007 (1%)
KNM KNM GROUP BHD 0.085 0.084 +0.001 (1%)
AIMFLEX AIMFLEX BERHAD 0.17 0.168 +0.002 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.875 0.865 +0.01 (1%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.48 1.463 +0.017 (1%)
TGUAN THONG GUAN INDUSTRIES BHD 2.04 2.017 +0.023 (1%)
PADINI PADINI HOLDINGS BHD 3.74 3.698 +0.042 (1%)
HUAYANG HUA YANG BHD 0.36 0.356 +0.004 (1%)
ARANK A-RANK BHD 0.545 0.539 +0.006 (1%)
MAYBANK MALAYAN BANKING BHD 9.94 9.835 +0.105 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.18 1.168 +0.012 (1%)
NTPM NTPM HOLDINGS BHD 0.395 0.391 +0.004 (1%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.20 0.198 +0.002 (1%)
PASDEC PASDEC HOLDINGS BHD 0.31 0.307 +0.003 (1%)
AMBANK AMMB HOLDINGS BHD 4.27 4.229 +0.041 (1%)
KSENG KECK SENG (M) BHD 6.00 5.945 +0.055 (1%)
YBS YBS INTERNATIONAL BERHAD 0.795 0.788 +0.007 (1%)
SAB SOUTHERN ACIDS (M) BHD 3.50 3.469 +0.031 (1%)
THPLANT TH PLANTATIONS BHD 0.665 0.66 +0.005 (1%)
UMCCA UNITED MALACCA BHD 5.08 5.043 +0.037 (1%)
DRBHCOM DRB-HICOM BHD 1.39 1.38 +0.01 (1%)
UOAREIT UOA REITS 1.12 1.112 +0.008 (1%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 2.016 +0.014 (1%)
JAYCORP JAYCORP BHD 0.745 0.74 +0.005 (1%)
SERNKOU SERN KOU RESOURCES BHD 0.91 0.904 +0.006 (1%)
CHINWEL CHIN WELL HOLDINGS BHD 1.24 1.232 +0.008 (1%)
IHH IHH HEALTHCARE BERHAD 6.25 6.21 +0.04 (1%)
AURO AURO HOLDINGS BERHAD 0.16 0.159 +0.001 (1%)
HPMT HPMT HOLDINGS BERHAD 0.345 0.343 +0.002 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.158 +0.012 (1%)
OKA OKA CORPORATION BHD 0.72 0.716 +0.004 (1%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.81 3.79 +0.02 (1%)
PLABS PETERLABS HOLDINGS BHD 0.20 0.199 +0.001 (0%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.615 0.612 +0.003 (0%)
SOLUTN SOLUTION GROUP BERHAD 0.21 0.209 +0.001 (0%)
DXN DXN HOLDINGS BHD. 0.65 0.647 +0.003 (0%)
AXIATA AXIATA GROUP BERHAD 2.79 2.778 +0.012 (0%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.24 0.239 +0.001 (0%)
LPI LPI CAPITAL BHD 12.26 12.223 +0.037 (0%)
AFFIN AFFIN BANK BERHAD 2.48 2.477 +0.003 (0%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.35 1.349 +0.001 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.11 0.00 +0.11 (0%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Earn MQ Points while trading with MQ Traders Group
MQ Affiliate
Earn side income from MQ Affiliate Program
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS