Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA50

Stock Name Company Close EMA50 Variance(%)
MTRONIC METRONIC GLOBAL BHD 0.025 0.015 +0.01 (67%)
NOVAMSC NOVA MSC BHD 0.23 0.144 +0.086 (60%)
CABNET CABNET HOLDINGS BERHAD 0.56 0.354 +0.206 (58%)
NOTION NOTION VTEC BHD 2.16 1.392 +0.768 (55%)
IFCAMSC IFCA MSC BHD 0.895 0.59 +0.305 (52%)
RGTBHD RGT BERHAD 0.84 0.578 +0.262 (45%)
YGL YGL CONVERGENCE BHD 0.25 0.173 +0.077 (45%)
TALAMT TALAM TRANSFORM BERHAD 0.025 0.018 +0.007 (39%)
APPASIA APPASIA BERHAD 0.16 0.116 +0.044 (38%)
ATAIMS ATA IMS BERHAD 0.505 0.369 +0.136 (37%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.095 0.07 +0.025 (36%)
JCY JCY INTERNATIONAL BERHAD 0.765 0.567 +0.198 (35%)
FINTEC FINTEC GLOBAL BERHAD 0.24 0.178 +0.062 (35%)
WCT WCT HOLDINGS BERHAD 0.89 0.688 +0.202 (29%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.09 0.07 +0.02 (29%)
NAIM NAIM HOLDINGS BHD 1.57 1.226 +0.344 (28%)
THRIVEN THRIVEN GLOBAL BERHAD 0.165 0.129 +0.036 (28%)
EG EG INDUSTRIES BHD 2.04 1.598 +0.442 (28%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.10 0.079 +0.021 (27%)
HEXCAP HEXTAR CAPITAL BERHAD 0.61 0.485 +0.125 (26%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.115 0.092 +0.023 (25%)
HUPSENG HUP SENG INDUSTRIES BHD 1.26 1.012 +0.248 (25%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.705 0.574 +0.131 (23%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.049 +0.011 (22%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.415 0.34 +0.075 (22%)
KAMDAR KAMDAR GROUP(M)BHD 0.35 0.288 +0.062 (22%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.45 0.371 +0.079 (21%)
GREENYB GREENYIELD BHD 0.27 0.223 +0.047 (21%)
SEALINK SEALINK INTERNATIONAL BHD 0.33 0.273 +0.057 (21%)
IJM IJM CORPORATION BHD 3.30 2.738 +0.562 (21%)
BMGREEN BM GREENTECH BERHAD 1.72 1.427 +0.293 (21%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.04 0.866 +0.174 (20%)
KHEESAN KHEE SAN BHD 0.275 0.23 +0.045 (20%)
PRTASCO PROTASCO BHD 0.37 0.31 +0.06 (19%)
ANNUM ANNUM BERHAD 0.105 0.088 +0.017 (19%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 4.00 3.384 +0.616 (18%)
ULICORP UNITED U-LI CORPORATION BHD 2.14 1.818 +0.322 (18%)
VS V.S INDUSTRY BHD 1.27 1.079 +0.191 (18%)
KARYON KARYON INDUSTRIES BHD 0.22 0.187 +0.033 (18%)
GDB GDB HOLDINGS BERHAD 0.365 0.311 +0.054 (17%)
SOLID SOLID AUTOMOTIVE BHD 0.23 0.196 +0.034 (17%)
CMSB CAHYA MATA SARAWAK BHD 1.43 1.219 +0.211 (17%)
RGB RGB INTERNATIONAL BHD 0.495 0.422 +0.073 (17%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.03 +0.005 (17%)
MYCRON MYCRON STEEL BHD 0.49 0.421 +0.069 (16%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.535 0.461 +0.074 (16%)
MAHSING MAH SING GROUP BHD 1.79 1.543 +0.247 (16%)
CATCHA CATCHA DIGITAL BERHAD 0.42 0.363 +0.057 (16%)
INTA INTA BINA GROUP BERHAD 0.505 0.437 +0.068 (16%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.078 +0.012 (15%)
MESB MESB BHD 0.61 0.531 +0.079 (15%)
ZELAN ZELAN BHD 0.07 0.061 +0.009 (15%)
PUC PUC BERHAD 0.055 0.048 +0.007 (15%)
SCOPE SCOPE INDUSTRIES BHD 0.165 0.144 +0.021 (15%)
HEXRTL HEXTAR RETAIL BERHAD 0.665 0.582 +0.083 (14%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.39 1.217 +0.173 (14%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.09 0.955 +0.135 (14%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.057 +0.008 (14%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.09 0.079 +0.011 (14%)
DPS DPS RESOURCES BHD 0.615 0.54 +0.075 (14%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.37 0.325 +0.045 (14%)
TECHBND TECHBOND GROUP BERHAD 0.53 0.467 +0.063 (13%)
SYGROUP SHIN YANG GROUP BERHAD 0.805 0.712 +0.093 (13%)
ICON ICON OFFSHORE BERHAD 1.01 0.895 +0.115 (13%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.257 +0.033 (13%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.483 +0.062 (13%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.435 +0.055 (13%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.09 0.08 +0.01 (12%)
THETA THETA EDGE BERHAD 1.73 1.538 +0.192 (12%)
AVI AVILLION BERHAD 0.065 0.058 +0.007 (12%)
M&G MARINE & GENERAL BERHAD 0.345 0.308 +0.037 (12%)
BENALEC BENALEC HOLDINGS BERHAD 0.15 0.134 +0.016 (12%)
MI MI TECHNOVATION BERHAD 2.66 2.377 +0.283 (12%)
CFM COMPUTER FORMS (M) BHD 0.165 0.148 +0.017 (11%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.63 2.361 +0.269 (11%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.255 0.229 +0.026 (11%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.56 3.203 +0.357 (11%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.009 +0.001 (11%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.07 0.063 +0.007 (11%)
ARBB ARB BERHAD 0.05 0.045 +0.005 (11%)
GHLSYS GHL SYSTEMS BHD 1.07 0.967 +0.103 (11%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.55 1.403 +0.147 (10%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.367 +0.038 (10%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.865 0.784 +0.081 (10%)
NETX NETX HOLDINGS BHD 0.15 0.136 +0.014 (10%)
INARI INARI AMERTRON BERHAD 3.80 3.446 +0.354 (10%)
IDEAL IDEAL CAPITAL BERHAD 4.00 3.633 +0.367 (10%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.165 0.15 +0.015 (10%)
PGF PGF CAPITAL BERHAD 2.21 2.009 +0.201 (10%)
GCB GUAN CHONG BHD 3.80 3.459 +0.341 (10%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.123 +0.012 (10%)
SHL SHL CONSOLIDATED BHD 2.65 2.416 +0.234 (10%)
OMESTI OMESTI BHD 0.17 0.155 +0.015 (10%)
JETSON KUMPULAN JETSON BHD 0.30 0.274 +0.026 (9%)
PERDANA PERDANA PETROLEUM BERHAD 0.395 0.361 +0.034 (9%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.295 0.27 +0.025 (9%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.26 1.154 +0.106 (9%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.861 +0.079 (9%)
EPMB EP MANUFACTURING BHD 0.79 0.724 +0.066 (9%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.055 +0.005 (9%)
TANCO TANCO HOLDINGS BHD 1.04 0.954 +0.086 (9%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.66 0.607 +0.053 (9%)
TDEX TECHNODEX BHD 0.075 0.069 +0.006 (9%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.43 0.396 +0.034 (9%)
SKPRES SKP RESOURCES BHD 1.19 1.096 +0.094 (9%)
PRG PRG HOLDINGS BERHAD 0.165 0.152 +0.013 (9%)
VOLCANO VOLCANO BERHAD 0.75 0.691 +0.059 (9%)
KOBAY KOBAY TECHNOLOGY BHD 2.22 2.046 +0.174 (8%)
SASBADI SASBADI HOLDINGS BHD 0.185 0.171 +0.014 (8%)
TAS TAS OFFSHORE BERHAD 0.82 0.758 +0.062 (8%)
MPHBCAP MPHB Capital Berhad 1.60 1.479 +0.121 (8%)
BPURI BINA PURI HOLDINGS BHD 0.365 0.338 +0.027 (8%)
SEAL SEAL INCORPORATED BHD 0.60 0.556 +0.044 (8%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.40 0.371 +0.029 (8%)
PIE P.I.E. INDUSTRIAL BHD 6.28 5.828 +0.452 (8%)
YTL YTL CORPORATION BHD 3.63 3.371 +0.259 (8%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.795 0.739 +0.056 (8%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.149 +0.011 (7%)
SAPRES SAPURA RESOURCES BHD 0.425 0.396 +0.029 (7%)
LOTUS LOTUS KFM BERHAD 0.235 0.219 +0.016 (7%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.12 1.044 +0.076 (7%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.168 +0.012 (7%)
MMSV MMS VENTURES BHD 0.625 0.584 +0.041 (7%)
OCB OCB BHD 0.90 0.841 +0.059 (7%)
HARBOUR HARBOUR-LINK GROUP BHD 1.63 1.524 +0.106 (7%)
HSSEB HSS ENGINEERS BERHAD 1.06 0.991 +0.069 (7%)
MPI MALAYSIAN PACIFIC INDUSTRIES 38.90 36.38 +2.52 (7%)
COASTAL COASTAL CONTRACTS BHD 1.76 1.649 +0.111 (7%)
PENERGY PETRA ENERGY BHD 1.57 1.472 +0.098 (7%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.53 1.436 +0.094 (7%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.108 +0.007 (6%)
MENANG MENANG CORPORATION (M) BHD 0.795 0.747 +0.048 (6%)
FRONTKN FRONTKEN CORPORATION BHD 4.57 4.295 +0.275 (6%)
QES QES GROUP BERHAD 0.715 0.672 +0.043 (6%)
RANHILL RANHILL UTILITIES BERHAD 1.45 1.365 +0.085 (6%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.32 5.008 +0.312 (6%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.113 +0.007 (6%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.98 0.923 +0.057 (6%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.155 0.146 +0.009 (6%)
BURSA BURSA MALAYSIA BHD 8.88 8.367 +0.513 (6%)
PLABS PETERLABS HOLDINGS BHD 0.215 0.203 +0.012 (6%)
N2N N2N CONNECT BHD 0.56 0.529 +0.031 (6%)
TASCO TASCO BERHAD 0.945 0.893 +0.052 (6%)
UCREST UCREST BERHAD 0.13 0.123 +0.007 (6%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.565 0.535 +0.03 (6%)
EDEN EDEN INC. BHD 0.17 0.161 +0.009 (6%)
PENTA PENTAMASTER CORPORATION BHD 5.03 4.771 +0.259 (5%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.05 4.793 +0.257 (5%)
KUB KUB MALAYSIA BHD 0.775 0.736 +0.039 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
KESM KESM INDUSTRIES BHD 7.00 6.653 +0.347 (5%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.87 0.827 +0.043 (5%)
TM TELEKOM MALAYSIA BHD 6.76 6.429 +0.331 (5%)
ZECON ZECON BHD 0.47 0.447 +0.023 (5%)
SPRING SPRING ART HOLDINGS BERHAD 0.245 0.233 +0.012 (5%)
JASKITA JASA KITA BHD 0.145 0.138 +0.007 (5%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.30 6.003 +0.297 (5%)
MIECO MIECO CHIPBOARD BHD 0.70 0.667 +0.033 (5%)
MNRB MNRB HOLDINGS BHD 2.30 2.196 +0.104 (5%)
GFM GFM SERVICES BERHAD 0.425 0.406 +0.019 (5%)
NCT NCT ALLIANCE BERHAD 0.54 0.516 +0.024 (5%)
JAKS JAKS RESOURCES BERHAD 0.16 0.153 +0.007 (5%)
SAM SAM ENGINEERING & EQUIPMENT 6.16 5.901 +0.259 (4%)
KLUANG KLUANG RUBBER CO (M) BHD 6.09 5.835 +0.255 (4%)
MPIRE MPIRE GLOBAL BERHAD 0.145 0.139 +0.006 (4%)
ABLEGLOB ABLE GLOBAL BERHAD 2.08 1.994 +0.086 (4%)
GADANG GADANG HOLDINGS BHD 0.46 0.441 +0.019 (4%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.40 2.302 +0.098 (4%)
PDZ PDZ HOLDINGS BHD 0.05 0.048 +0.002 (4%)
TAFI TAFI INDUSTRIES BHD 0.61 0.586 +0.024 (4%)
RALCO RALCO CORPORATION BHD 0.775 0.745 +0.03 (4%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.625 0.601 +0.024 (4%)
MAYU MAYU GLOBAL GROUP BERHAD 0.34 0.327 +0.013 (4%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.48 2.385 +0.095 (4%)
HARTA HARTALEGA HOLDINGS BHD 3.32 3.194 +0.126 (4%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.555 0.534 +0.021 (4%)
FAST FAST ENERGY HOLDINGS BERHAD 0.08 0.077 +0.003 (4%)
AIM ADVANCE INFORMATION MARKETING 0.08 0.077 +0.003 (4%)
MBMR MBM RESOURCES BHD 5.28 5.083 +0.197 (4%)
JHM JHM CONSOLIDATION BHD 0.675 0.65 +0.025 (4%)
ANCOMNY ANCOM NYLEX BERHAD 1.11 1.069 +0.041 (4%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.45 1.397 +0.053 (4%)
KAREX KAREX BERHAD 0.855 0.824 +0.031 (4%)
GOPENG GOPENG BHD 0.42 0.405 +0.015 (4%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.33 2.247 +0.083 (4%)
BJCORP BERJAYA CORPORATION BHD 0.31 0.299 +0.011 (4%)
DPIH DPI HOLDINGS BERHAD 0.20 0.193 +0.007 (4%)
CIHLDG C.I. HOLDINGS BHD 3.04 2.934 +0.106 (4%)
UNISEM UNISEM (M) BHD 4.15 4.006 +0.144 (4%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 0.927 +0.033 (4%)
AIMFLEX AIMFLEX BERHAD 0.175 0.169 +0.006 (4%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.205 0.198 +0.007 (4%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.28 2.202 +0.078 (4%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.198 +0.007 (4%)
LIONPSIM LION POSIM BERHAD 0.44 0.425 +0.015 (4%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.09 1.053 +0.037 (4%)
ARKA ARKA BERHAD 2.04 1.971 +0.069 (4%)
ENGTEX ENGTEX GROUP BHD 1.10 1.063 +0.037 (3%)
POHKONG POH KONG HOLDINGS BHD 1.15 1.112 +0.038 (3%)
GOB GLOBAL ORIENTAL BERHAD 0.215 0.208 +0.007 (3%)
THPLANT TH PLANTATIONS BHD 0.675 0.653 +0.022 (3%)
BDB BINA DARULAMAN BHD 0.405 0.392 +0.013 (3%)
GIIB GIIB HOLDINGS BERHAD 0.095 0.092 +0.003 (3%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.223 +0.007 (3%)
EDARAN EDARAN BHD 1.23 1.193 +0.037 (3%)
KSENG KECK SENG (M) BHD 6.17 5.985 +0.185 (3%)
LKL LKL INTERNATIONAL BERHAD 0.135 0.131 +0.004 (3%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.17 0.165 +0.005 (3%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.71 3.601 +0.109 (3%)
PASUKGB PASUKHAS GROUP BERHAD 0.17 0.165 +0.005 (3%)
FPGROUP FOUNDPAC GROUP BERHAD 0.41 0.398 +0.012 (3%)
BAUTO BERMAZ AUTO BERHAD 2.54 2.466 +0.074 (3%)
KSL KSL HOLDINGS BHD 1.90 1.846 +0.054 (3%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.82 0.797 +0.023 (3%)
SDS SDS GROUP BERHAD 0.89 0.865 +0.025 (3%)
ICAP ICAPITAL.BIZ BHD 3.32 3.227 +0.093 (3%)
PELIKAN PELIKAN INT.CORPORATION BHD 0.25 0.243 +0.007 (3%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.47 7.265 +0.205 (3%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.84 0.817 +0.023 (3%)
AT AT SYSTEMATIZATION BHD 0.185 0.18 +0.005 (3%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.253 +0.007 (3%)
DNEX DAGANG NEXCHANGE BERHAD 0.455 0.443 +0.012 (3%)
GLOMAC GLOMAC BHD 0.425 0.414 +0.011 (3%)
GBGAQRS GABUNGAN AQRS BERHAD 0.365 0.356 +0.009 (3%)
CYL CYL CORPORATION BHD 0.61 0.595 +0.015 (3%)
JCBNEXT JCBNEXT BERHAD 1.73 1.689 +0.041 (2%)
ASIAFLE ASIA FILE CORPORATION BHD 2.32 2.265 +0.055 (2%)
PARAGON PARAGON UNION BHD 3.67 3.583 +0.087 (2%)
L&G LAND & GENERAL BHD 0.13 0.127 +0.003 (2%)
SCIENTX SCIENTEX BERHAD 4.36 4.26 +0.10 (2%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.18 1.153 +0.027 (2%)
TROP TROPICANA CORPORATION BERHAD 1.46 1.427 +0.033 (2%)
PGB PROPEL GLOBAL BERHAD 0.135 0.132 +0.003 (2%)
OPENSYS OPENSYS (M) BHD 0.42 0.411 +0.009 (2%)
BJLAND BERJAYA LAND BHD 0.38 0.372 +0.008 (2%)
HPMT HPMT HOLDINGS BERHAD 0.35 0.343 +0.007 (2%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.405 0.397 +0.008 (2%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.13 4.049 +0.081 (2%)
EMETALL EONMETALL GROUP BHD 0.415 0.407 +0.008 (2%)
IBHD I-BHD 0.26 0.255 +0.005 (2%)
PHARMA PHARMANIAGA BHD 0.365 0.358 +0.007 (2%)
MINHO MINHO (M) BHD 0.315 0.309 +0.006 (2%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 0.363 +0.007 (2%)
UTDPLT UNITED PLANTATIONS BHD 24.90 24.444 +0.456 (2%)
VARIA VARIA BERHAD 0.875 0.859 +0.016 (2%)
SPSETIA SP SETIA BHD 1.43 1.404 +0.026 (2%)
SCGM SCGM BHD 0.675 0.663 +0.012 (2%)
GUH GUH HOLDINGS BHD 0.395 0.388 +0.007 (2%)
INSAS INSAS BHD 1.09 1.071 +0.019 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.21 2.172 +0.038 (2%)
UMS UMS HOLDINGS BHD 2.29 2.251 +0.039 (2%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.88 6.764 +0.116 (2%)
HLT HLT GLOBAL BERHAD 0.18 0.177 +0.003 (2%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.91 2.862 +0.048 (2%)
XL XL HOLDINGS BERHAD 0.755 0.743 +0.012 (2%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.572 +0.058 (2%)
3A THREE-A RESOURCES BHD 0.945 0.93 +0.015 (2%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.763 +0.012 (2%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.55 1.526 +0.024 (2%)
SMETRIC SECUREMETRIC BERHAD 0.205 0.202 +0.003 (1%)
VELESTO VELESTO ENERGY BERHAD 0.275 0.271 +0.004 (1%)
AMBANK AMMB HOLDINGS BHD 4.31 4.248 +0.062 (1%)
SUNZEN SUNZEN BIOTECH BHD 0.355 0.35 +0.005 (1%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 0.35 +0.005 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.215 0.212 +0.003 (1%)
SDRED SELANGOR DREDGING BHD 0.65 0.641 +0.009 (1%)
BIPORT BINTULU PORT HOLDINGS BHD 6.30 6.214 +0.086 (1%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.22 0.217 +0.003 (1%)
IGBREIT IGB REAL ESTATE INV TRUST 1.84 1.816 +0.024 (1%)
KIMHIN KIM HIN INDUSTRY BHD 0.54 0.533 +0.007 (1%)
AME AME ELITE CONSORTIUM BERHAD 1.72 1.698 +0.022 (1%)
KFIMA KUMPULAN FIMA BHD 2.17 2.143 +0.027 (1%)
LPI LPI CAPITAL BHD 12.46 12.31 +0.15 (1%)
MAYBANK MALAYAN BANKING BHD 9.99 9.871 +0.119 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.505 0.499 +0.006 (1%)
KNM KNM GROUP BHD 0.085 0.084 +0.001 (1%)
BESHOM BESHOM HOLDINGS BERHAD 0.98 0.969 +0.011 (1%)
IHH IHH HEALTHCARE BERHAD 6.30 6.231 +0.069 (1%)
APEX APEX EQUITY HOLDINGS BHD 1.13 1.118 +0.012 (1%)
SIGN SIGNATURE INTERNATIONAL BHD 1.33 1.316 +0.014 (1%)
LEONFB LEON FUAT BERHAD 0.58 0.574 +0.006 (1%)
SEDANIA SEDANIA INNOVATOR BERHAD 0.20 0.198 +0.002 (1%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.051 +0.019 (1%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.109 +0.001 (1%)
IGBB IGB BERHAD 2.51 2.487 +0.023 (1%)
REVENUE REVENUE GROUP BERHAD 0.22 0.218 +0.002 (1%)
UMCCA UNITED MALACCA BHD 5.09 5.044 +0.046 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.67 1.655 +0.015 (1%)
BTECH BRITE-TECH BHD 0.35 0.347 +0.003 (1%)
TRC TRC SYNERGY BHD 0.475 0.471 +0.004 (1%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.59 +0.005 (1%)
M&A M & A EQUITY HOLDINGS BERHAD 0.37 0.367 +0.003 (1%)
EITA EITA RESOURCES BERHAD 0.865 0.858 +0.007 (1%)
OMH OM HOLDINGS LIMITED 1.51 1.498 +0.012 (1%)
DSONIC DATASONIC GROUP BERHAD 0.51 0.506 +0.004 (1%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.129 +0.001 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.28 +0.01 (1%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 2.015 +0.015 (1%)
UOAREIT UOA REITS 1.12 1.112 +0.008 (1%)
OIB ORIENTAL INTEREST BHD 1.26 1.251 +0.009 (1%)
TITIJYA TITIJAYA LAND BERHAD 0.28 0.278 +0.002 (1%)
JAYCORP JAYCORP BHD 0.745 0.74 +0.005 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.79 3.765 +0.025 (1%)
DIALOG DIALOG GROUP BHD 2.44 2.424 +0.016 (1%)
AURO AURO HOLDINGS BERHAD 0.16 0.159 +0.001 (1%)
REDTONE REDTONE DIGITAL BERHAD 1.04 1.034 +0.006 (1%)
TCHONG TAN CHONG MOTOR HOLDINGS BHD 0.87 0.865 +0.005 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.158 +0.012 (1%)
ARMADA BUMI ARMADA BERHAD 0.57 0.567 +0.003 (1%)
OSK OSK HOLDINGS BHD 1.57 1.562 +0.008 (1%)
KNUSFOR KNUSFORD BHD 0.80 0.796 +0.004 (0%)
AWC AWC BERHAD 1.01 1.005 +0.005 (0%)
AFFIN AFFIN BANK BERHAD 2.49 2.478 +0.012 (0%)
MAGMA MAGMA GROUP BERHAD 0.225 0.224 +0.001 (0%)
DOMINAN DOMINANT ENTERPRISE BHD 0.85 0.847 +0.003 (0%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.965 0.962 +0.003 (0%)
MCEHLDG MCE HOLDINGS BERHAD 1.81 1.805 +0.005 (0%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.365 0.364 +0.001 (0%)
MAGNUM MAGNUM BERHAD 1.14 1.137 +0.003 (0%)
MEDIA MEDIA PRIMA BHD 0.46 0.459 +0.001 (0%)
HEXZA HEXZA CORPORATION BHD 1.01 1.008 +0.002 (0%)
PEB PIMPINAN EHSAN BERHAD 1.09 1.088 +0.002 (0%)
DKSH DKSH HOLDINGS(M)BHD 5.16 5.151 +0.009 (0%)
PLENITU PLENITUDE BHD 1.64 1.638 +0.002 (0%)
SERNKOU SERN KOU RESOURCES BHD 0.905 0.904 +0.001 (0%)
YTLREIT YTL HOSPITALITY REIT 1.21 1.209 +0.001 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.105 0.00 +0.105 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

522  226  668  986 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.11+0.005 
 HSI-HU8 0.06-0.015 
 GOHUB 0.89+0.54 
 HSI-CXN 0.195+0.015 
 WCT 1.00+0.11 
 JAG-WC 0.045+0.04 
 HSI-HWW 0.235+0.005 
 UUE 0.6950.00 
 SALCON-WB 0.125+0.01 
 TECHBND-WA 0.1850.00 
PARTNERS & BROKERS