Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
RGTBHD RGT BERHAD 0.93 0.362 +0.568 (157%)
JCY JCY INTERNATIONAL BERHAD 0.895 0.396 +0.499 (126%)
FINTEC FINTEC GLOBAL BERHAD 0.23 0.103 +0.127 (123%)
NOTION NOTION VTEC BHD 1.81 0.838 +0.972 (116%)
BPURI BINA PURI HOLDINGS BHD 0.45 0.239 +0.211 (88%)
IFCAMSC IFCA MSC BHD 0.765 0.442 +0.323 (73%)
APPASIA APPASIA BERHAD 0.165 0.099 +0.066 (67%)
CABNET CABNET HOLDINGS BERHAD 0.425 0.262 +0.163 (62%)
HEXCAP HEXTAR CAPITAL BERHAD 0.675 0.439 +0.236 (54%)
ICON ICON OFFSHORE BERHAD 1.14 0.765 +0.375 (49%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.39 0.263 +0.127 (48%)
KAMDAR KAMDAR GROUP(M)BHD 0.36 0.243 +0.117 (48%)
NOVAMSC NOVA MSC BHD 0.165 0.112 +0.053 (47%)
PRTASCO PROTASCO BHD 0.39 0.271 +0.119 (44%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.12 0.084 +0.036 (43%)
PHB PEGASUS HEIGHTS BERHAD 0.01 0.007 +0.003 (43%)
BMGREEN BM GREENTECH BERHAD 1.70 1.193 +0.507 (42%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.095 0.067 +0.028 (42%)
M&G MARINE & GENERAL BERHAD 0.38 0.271 +0.109 (40%)
NAIM NAIM HOLDINGS BHD 1.48 1.056 +0.424 (40%)
PIE P.I.E. INDUSTRIAL BHD 7.08 5.052 +2.028 (40%)
SEALINK SEALINK INTERNATIONAL BHD 0.315 0.227 +0.088 (39%)
MLAB MLABS SYSTEMS BHD 0.22 0.159 +0.061 (38%)
MAHSING MAH SING GROUP BHD 1.79 1.32 +0.47 (36%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.075 0.056 +0.019 (34%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.63 1.218 +0.412 (34%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.175 0.131 +0.044 (34%)
KHEESAN KHEE SAN BHD 0.255 0.191 +0.064 (34%)
MTRONIC METRONIC GLOBAL BHD 0.02 0.015 +0.005 (33%)
BENALEC BENALEC HOLDINGS BERHAD 0.155 0.117 +0.038 (32%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 3.93 2.967 +0.963 (32%)
WCT WCT HOLDINGS BERHAD 0.77 0.582 +0.188 (32%)
HUPSENG HUP SENG INDUSTRIES BHD 1.17 0.885 +0.285 (32%)
LAMBO LAMBO GROUP BERHAD 0.025 0.019 +0.006 (32%)
MAYBANKC1J MAYBANKC1J: CW MALAYAN BANKING BERHAD (CIMB) 0.20 0.152 +0.048 (32%)
GCB GUAN CHONG BHD 3.89 2.997 +0.893 (30%)
ALRICH ALDRICH RESOURCES BERHAD 0.035 0.027 +0.008 (30%)
ZELAN ZELAN BHD 0.07 0.054 +0.016 (30%)
INTA INTA BINA GROUP BERHAD 0.505 0.392 +0.113 (29%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.386 +0.104 (27%)
CUSCAPI CUSCAPI BHD 0.32 0.253 +0.067 (26%)
RANHILL RANHILL UTILITIES BERHAD 1.59 1.26 +0.33 (26%)
GHLSYS GHL SYSTEMS BHD 1.07 0.848 +0.222 (26%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.58 0.46 +0.12 (26%)
CMSB CAHYA MATA SARAWAK BHD 1.40 1.111 +0.289 (26%)
SHL SHL CONSOLIDATED BHD 2.84 2.261 +0.579 (26%)
RGB RGB INTERNATIONAL BHD 0.47 0.375 +0.095 (25%)
MYCRON MYCRON STEEL BHD 0.485 0.387 +0.098 (25%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.075 0.06 +0.015 (25%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.90 0.72 +0.18 (25%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.08 0.064 +0.016 (25%)
TANCO TANCO HOLDINGS BHD 1.05 0.844 +0.206 (24%)
KOBAY KOBAY TECHNOLOGY BHD 2.30 1.852 +0.448 (24%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.234 +0.056 (24%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.43 0.347 +0.083 (24%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.54 2.069 +0.471 (23%)
MI MI TECHNOVATION BERHAD 2.62 2.135 +0.485 (23%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.05 0.856 +0.194 (23%)
LBS LBS BINA GROUP BHD 0.865 0.706 +0.159 (23%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.62 2.146 +0.474 (22%)
AT AT SYSTEMATIZATION BHD 0.205 0.168 +0.037 (22%)
PUC PUC BERHAD 0.05 0.041 +0.009 (22%)
SKPRES SKP RESOURCES BHD 1.22 1.006 +0.214 (21%)
SAM SAM ENGINEERING & EQUIPMENT 6.50 5.365 +1.135 (21%)
TAS TAS OFFSHORE BERHAD 0.84 0.694 +0.146 (21%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.17 0.967 +0.203 (21%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.675 0.558 +0.117 (21%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.51 0.422 +0.088 (21%)
SUPERLN SUPERLON HOLDINGS BHD 1.37 1.134 +0.236 (21%)
YLI YLI HOLDINGS BHD 0.665 0.551 +0.114 (21%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.87 0.721 +0.149 (21%)
VS V.S INDUSTRY BHD 1.14 0.945 +0.195 (21%)
THETA THETA EDGE BERHAD 1.67 1.385 +0.285 (21%)
KSL KSL HOLDINGS BHD 2.07 1.717 +0.353 (21%)
KLUANG KLUANG RUBBER CO (M) BHD 6.40 5.314 +1.086 (20%)
ULICORP UNITED U-LI CORPORATION BHD 1.97 1.637 +0.333 (20%)
HARTA HARTALEGA HOLDINGS BHD 3.59 2.984 +0.606 (20%)
MPI MALAYSIAN PACIFIC INDUSTRIES 40.00 33.283 +6.717 (20%)
OCB OCB BHD 0.94 0.783 +0.157 (20%)
IJM IJM CORPORATION BHD 2.96 2.466 +0.494 (20%)
ABLEGLOB ABLE GLOBAL BERHAD 2.21 1.848 +0.362 (20%)
MPHBCAP MPHB Capital Berhad 1.60 1.338 +0.262 (20%)
KUB KUB MALAYSIA BHD 0.81 0.678 +0.132 (19%)
YTL YTL CORPORATION BHD 3.66 3.065 +0.595 (19%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.48 5.433 +1.047 (19%)
PGF PGF CAPITAL BERHAD 2.19 1.838 +0.352 (19%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.28 4.434 +0.846 (19%)
YGL YGL CONVERGENCE BHD 0.175 0.147 +0.028 (19%)
TITIJYA TITIJAYA LAND BERHAD 0.32 0.269 +0.051 (19%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.975 0.82 +0.155 (19%)
GADANG GADANG HOLDINGS BHD 0.50 0.421 +0.079 (19%)
SYGROUP SHIN YANG GROUP BERHAD 0.78 0.658 +0.122 (19%)
INARI INARI AMERTRON BERHAD 3.83 3.244 +0.586 (18%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.375 0.318 +0.057 (18%)
MESB MESB BHD 0.57 0.484 +0.086 (18%)
TALAMT TALAM TRANSFORM BERHAD 0.02 0.017 +0.003 (18%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.615 0.523 +0.092 (18%)
MMSV MMS VENTURES BHD 0.64 0.545 +0.095 (17%)
ZECON ZECON BHD 0.50 0.426 +0.074 (17%)
PASUKGB PASUKHAS GROUP BERHAD 0.19 0.162 +0.028 (17%)
BAHVEST BAHVEST RESOURCES BERHAD 0.64 0.546 +0.094 (17%)
HARBOUR HARBOUR-LINK GROUP BHD 1.65 1.409 +0.241 (17%)
KRONO KRONOLOGI ASIA BERHAD 0.46 0.393 +0.067 (17%)
QES QES GROUP BERHAD 0.73 0.624 +0.106 (17%)
REDTONE REDTONE DIGITAL BERHAD 1.15 0.986 +0.164 (17%)
DNEX DAGANG NEXCHANGE BERHAD 0.485 0.416 +0.069 (17%)
PERDANA PERDANA PETROLEUM BERHAD 0.385 0.331 +0.054 (16%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.24 1.067 +0.173 (16%)
ATAIMS ATA IMS BERHAD 0.345 0.297 +0.048 (16%)
CATCHA CATCHA DIGITAL BERHAD 0.39 0.336 +0.054 (16%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 1.01 0.871 +0.139 (16%)
SCOPE SCOPE INDUSTRIES BHD 0.16 0.138 +0.022 (16%)
GFM GFM SERVICES BERHAD 0.43 0.371 +0.059 (16%)
JAKS JAKS RESOURCES BERHAD 0.175 0.151 +0.024 (16%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.14 0.121 +0.019 (16%)
SAPRES SAPURA RESOURCES BHD 0.45 0.389 +0.061 (16%)
KESM KESM INDUSTRIES BHD 7.41 6.412 +0.998 (16%)
APEX APEX EQUITY HOLDINGS BHD 1.24 1.074 +0.166 (15%)
GREENYB GREENYIELD BHD 0.24 0.208 +0.032 (15%)
VOLCANO VOLCANO BERHAD 0.78 0.676 +0.104 (15%)
UNISEM UNISEM (M) BHD 4.37 3.79 +0.58 (15%)
VIS VISDYNAMICS HOLDINGS BHD 0.475 0.412 +0.063 (15%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.31 1.138 +0.172 (15%)
MNRB MNRB HOLDINGS BHD 2.34 2.033 +0.307 (15%)
NETX NETX HOLDINGS BHD 0.145 0.126 +0.019 (15%)
HEXRTL HEXTAR RETAIL BERHAD 0.595 0.518 +0.077 (15%)
HIL HIL INDUSTRIES BHD 1.17 1.019 +0.151 (15%)
MAYU MAYU GLOBAL GROUP BERHAD 0.365 0.318 +0.047 (15%)
UCREST UCREST BERHAD 0.14 0.122 +0.018 (15%)
FIBON FIBON BERHAD 0.545 0.475 +0.07 (15%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.18 0.157 +0.023 (15%)
AWC AWC BERHAD 1.05 0.916 +0.134 (15%)
PDZ PDZ HOLDINGS BHD 0.055 0.048 +0.007 (15%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.50 2.182 +0.318 (15%)
SINARAN SINARAN ADVANCE GROUP BERHAD 0.08 0.07 +0.01 (14%)
GDB GDB HOLDINGS BERHAD 0.315 0.276 +0.039 (14%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.28 1.123 +0.157 (14%)
SPRING SPRING ART HOLDINGS BERHAD 0.255 0.224 +0.031 (14%)
PENERGY PETRA ENERGY BHD 1.56 1.371 +0.189 (14%)
SIGN SIGNATURE INTERNATIONAL BHD 1.39 1.222 +0.168 (14%)
FITTERS FITTERS DIVERSIFIED BHD 0.05 0.044 +0.006 (14%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.94 3.469 +0.471 (14%)
INFOTEC INFOLINE TEC GROUP BERHAD 0.915 0.808 +0.107 (13%)
GOPENG GOPENG BHD 0.435 0.385 +0.05 (13%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.64 1.452 +0.188 (13%)
ARKA ARKA BERHAD 2.11 1.869 +0.241 (13%)
IDEAL IDEAL CAPITAL BERHAD 3.80 3.366 +0.434 (13%)
DSONIC DATASONIC GROUP BERHAD 0.545 0.483 +0.062 (13%)
CFM COMPUTER FORMS (M) BHD 0.17 0.151 +0.019 (13%)
SMETRIC SECUREMETRIC BERHAD 0.215 0.191 +0.024 (13%)
L&G LAND & GENERAL BHD 0.135 0.12 +0.015 (12%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.30 0.267 +0.033 (12%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.25 1.116 +0.134 (12%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.143 +0.017 (12%)
BURSA BURSA MALAYSIA BHD 8.83 7.895 +0.935 (12%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.88 0.787 +0.093 (12%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.775 0.695 +0.08 (12%)
FRONTKN FRONTKEN CORPORATION BHD 4.48 4.019 +0.461 (11%)
MBSB MALAYSIA BUILDING SOCIETY BHD 0.915 0.821 +0.094 (11%)
OPENSYS OPENSYS (M) BHD 0.44 0.395 +0.045 (11%)
PENTA PENTAMASTER CORPORATION BHD 5.11 4.592 +0.518 (11%)
GLOMAC GLOMAC BHD 0.445 0.40 +0.045 (11%)
XOXNET XOX NETWORKS BERHAD 0.03 0.027 +0.003 (11%)
GOB GLOBAL ORIENTAL BERHAD 0.23 0.207 +0.023 (11%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.081 +0.009 (11%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.08 0.072 +0.008 (11%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.108 +0.012 (11%)
DPS DPS RESOURCES BHD 0.565 0.509 +0.056 (11%)
PCCS PCCS GROUP BHD 0.455 0.41 +0.045 (11%)
POHKONG POH KONG HOLDINGS BHD 1.16 1.046 +0.114 (11%)
N2N N2N CONNECT BHD 0.57 0.514 +0.056 (11%)
MENANG MENANG CORPORATION (M) BHD 0.79 0.713 +0.077 (11%)
BJLAND BERJAYA LAND BHD 0.40 0.361 +0.039 (11%)
MYTECH MYTECH GROUP BERHAD 0.595 0.537 +0.058 (11%)
SPSETIA SP SETIA BHD 1.47 1.327 +0.143 (11%)
JAG JAG BERHAD 0.385 0.348 +0.037 (11%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.115 0.104 +0.011 (11%)
FPGROUP FOUNDPAC GROUP BERHAD 0.43 0.389 +0.041 (11%)
BDB BINA DARULAMAN BHD 0.415 0.376 +0.039 (10%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.27 2.968 +0.302 (10%)
NHFATT NEW HOONG FATT HOLDINGS BHD 4.45 4.043 +0.407 (10%)
DANCO DANCOMECH HOLDINGS BERHAD 0.515 0.468 +0.047 (10%)
MANULFE MANULIFE HOLDINGS BERHAD 2.35 2.137 +0.213 (10%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 1.02 0.928 +0.092 (10%)
TASCO TASCO BERHAD 0.945 0.86 +0.085 (10%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.36 2.152 +0.208 (10%)
SMRT SMRT HOLDINGS BERHAD 1.02 0.932 +0.088 (9%)
TSRCAP TSR CAPITAL BHD 0.29 0.265 +0.025 (9%)
ASB ADVANCE SYNERGY BHD 0.13 0.119 +0.011 (9%)
DKSH DKSH HOLDINGS(M)BHD 5.40 4.948 +0.452 (9%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.055 +0.005 (9%)
MCEHLDG MCE HOLDINGS BERHAD 1.94 1.779 +0.161 (9%)
AVALAND AVALAND BERHAD 0.375 0.344 +0.031 (9%)
ASTINO ASTINO BHD 0.67 0.615 +0.055 (9%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.124 +0.011 (9%)
LUXCHEM LUXCHEM CORPORATION BHD 0.62 0.57 +0.05 (9%)
FSBM FSBM HOLDINGS BHD 0.385 0.354 +0.031 (9%)
GBGAQRS GABUNGAN AQRS BERHAD 0.385 0.354 +0.031 (9%)
IBHD I-BHD 0.275 0.253 +0.022 (9%)
TECGUAN TECK GUAN PERDANA BHD 1.94 1.786 +0.154 (9%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.555 0.511 +0.044 (9%)
LEONFB LEON FUAT BERHAD 0.61 0.562 +0.048 (9%)
SCNWOLF SCANWOLF CORPORATION BHD 0.50 0.461 +0.039 (8%)
JASKITA JASA KITA BHD 0.145 0.134 +0.011 (8%)
THRIVEN THRIVEN GLOBAL BERHAD 0.12 0.111 +0.009 (8%)
SMISCOR SMIS CORPORATION BHD 0.87 0.805 +0.065 (8%)
CANONE CAN-ONE BHD 3.16 2.93 +0.23 (8%)
WASCO WASCO BERHAD 1.48 1.374 +0.106 (8%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.405 0.376 +0.029 (8%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.21 4.844 +0.366 (8%)
REVENUE REVENUE GROUP BERHAD 0.23 0.214 +0.016 (7%)
UEMS UEM SUNRISE BERHAD 1.18 1.098 +0.082 (7%)
SOLID SOLID AUTOMOTIVE BHD 0.205 0.191 +0.014 (7%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.825 0.769 +0.056 (7%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.55 7.046 +0.504 (7%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.635 0.593 +0.042 (7%)
PTARAS PINTARAS JAYA BHD 1.79 1.672 +0.118 (7%)
TASHIN TASHIN HOLDINGS BERHAD 0.41 0.383 +0.027 (7%)
GUH GUH HOLDINGS BHD 0.415 0.388 +0.027 (7%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.46 1.365 +0.095 (7%)
PLENITU PLENITUDE BHD 1.68 1.571 +0.109 (7%)
BESHOM BESHOM HOLDINGS BERHAD 1.01 0.945 +0.065 (7%)
DGB DGB ASIA BERHAD 0.11 0.103 +0.007 (7%)
ANCOMNY ANCOM NYLEX BERHAD 1.12 1.05 +0.07 (7%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.37 0.347 +0.023 (7%)
COASTAL COASTAL CONTRACTS BHD 1.72 1.613 +0.107 (7%)
ICAP ICAPITAL.BIZ BHD 3.32 3.114 +0.206 (7%)
AVI AVILLION BERHAD 0.065 0.061 +0.004 (7%)
BTECH BRITE-TECH BHD 0.36 0.338 +0.022 (7%)
SASBADI SASBADI HOLDINGS BHD 0.18 0.169 +0.011 (7%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.36 0.338 +0.022 (7%)
FAVCO FAVELLE FAVCO BHD 2.23 2.096 +0.134 (6%)
LIONPSIM LION POSIM BERHAD 0.45 0.423 +0.027 (6%)
SUNSURIA SUNSURIA BERHAD 0.54 0.508 +0.032 (6%)
MBMR MBM RESOURCES BHD 5.16 4.854 +0.306 (6%)
TROP TROPICANA CORPORATION BERHAD 1.47 1.383 +0.087 (6%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.22 0.207 +0.013 (6%)
MIKROMB MIKRO MSC BERHAD 0.24 0.226 +0.014 (6%)
MELATI MELATI EHSAN HOLDINGS BHD 0.57 0.537 +0.033 (6%)
TM TELEKOM MALAYSIA BHD 6.52 6.145 +0.375 (6%)
TRIVE TRIVE PROPERTY GROUP BERHAD 0.07 0.066 +0.004 (6%)
SEAL SEAL INCORPORATED BHD 0.56 0.528 +0.032 (6%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.28 2.15 +0.13 (6%)
ADVENTA ADVENTA BHD 0.335 0.316 +0.019 (6%)
DIALOG DIALOG GROUP BHD 2.50 2.359 +0.141 (6%)
KFIMA KUMPULAN FIMA BHD 2.20 2.076 +0.124 (6%)
SDRED SELANGOR DREDGING BHD 0.665 0.628 +0.037 (6%)
MKLAND MK LAND HOLDINGS BHD 0.235 0.222 +0.013 (6%)
SMCAP SINMAH CAPITAL BERHAD 0.11 0.104 +0.006 (6%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.246 +0.014 (6%)
ENGTEX ENGTEX GROUP BHD 1.08 1.022 +0.058 (6%)
JETSON KUMPULAN JETSON BHD 0.28 0.265 +0.015 (6%)
SUNZEN SUNZEN BIOTECH BHD 0.355 0.336 +0.019 (6%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.15 0.142 +0.008 (6%)
MAXLAND MAXLAND BERHAD 0.115 0.109 +0.006 (6%)
INSAS INSAS BHD 1.12 1.062 +0.058 (5%)
BIPORT BINTULU PORT HOLDINGS BHD 6.34 6.018 +0.322 (5%)
ENGKAH ENG KAH CORPORATION BHD 0.415 0.394 +0.021 (5%)
EITA EITA RESOURCES BERHAD 0.89 0.845 +0.045 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
SANICHI SANICHI TECHNOLOGY BHD 0.02 0.019 +0.001 (5%)
SCGM SCGM BHD 0.68 0.646 +0.034 (5%)
WILLOW WILLOWGLEN MSC BHD 0.385 0.366 +0.019 (5%)
SDS SDS GROUP BERHAD 0.875 0.833 +0.042 (5%)
NCT NCT ALLIANCE BERHAD 0.505 0.481 +0.024 (5%)
MGB MGB BERHAD 0.865 0.824 +0.041 (5%)
LAYHONG LAY HONG BHD 0.41 0.391 +0.019 (5%)
JHM JHM CONSOLIDATION BHD 0.675 0.644 +0.031 (5%)
LOTUS LOTUS KFM BERHAD 0.22 0.21 +0.01 (5%)
LBALUM LB ALUMINIUM BHD 0.55 0.525 +0.025 (5%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.08 1.031 +0.049 (5%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.955 0.912 +0.043 (5%)
KPSCB KPS CONSORTIUM BHD 0.60 0.573 +0.027 (5%)
PHARMA PHARMANIAGA BHD 0.37 0.354 +0.016 (5%)
HLT HLT GLOBAL BERHAD 0.185 0.177 +0.008 (5%)
IQGROUP IQ GROUP HOLDINGS BHD 0.84 0.804 +0.036 (4%)
LKL LKL INTERNATIONAL BERHAD 0.14 0.134 +0.006 (4%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.92 2.797 +0.123 (4%)
SPTOTO SPORTS TOTO BERHAD 1.55 1.485 +0.065 (4%)
HUAYANG HUA YANG BHD 0.36 0.345 +0.015 (4%)
FARLIM FARLIM GROUP (M) BHD 0.24 0.23 +0.01 (4%)
RGTECH RADIANT GLOBALTECH BERHAD 0.36 0.345 +0.015 (4%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.92 6.639 +0.281 (4%)
GASMSIA GAS MALAYSIA BERHAD 3.65 3.504 +0.146 (4%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.10 3.937 +0.163 (4%)
UZMA UZMA BHD 1.21 1.163 +0.047 (4%)
BERTAM BERTAM ALLIANCE BHD 0.13 0.125 +0.005 (4%)
ASIABRN ASIA BRANDS BERHAD 0.525 0.505 +0.02 (4%)
SCIENTX SCIENTEX BERHAD 4.33 4.166 +0.164 (4%)
CIHLDG C.I. HOLDINGS BHD 3.00 2.887 +0.113 (4%)
TEKSENG TEK SENG HOLDINGS BHD 0.32 0.308 +0.012 (4%)
BPPLAS BP PLASTICS HOLDING BHD 1.42 1.367 +0.053 (4%)
HEXZA HEXZA CORPORATION BHD 1.03 0.992 +0.038 (4%)
OSK OSK HOLDINGS BHD 1.58 1.522 +0.058 (4%)
KAREX KAREX BERHAD 0.85 0.819 +0.031 (4%)
BAUTO BERMAZ AUTO BERHAD 2.52 2.428 +0.092 (4%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.51 0.492 +0.018 (4%)
SERNKOU SERN KOU RESOURCES BHD 0.91 0.878 +0.032 (4%)
ROHAS ROHAS TECNIC BERHAD 0.37 0.357 +0.013 (4%)
PLABS PETERLABS HOLDINGS BHD 0.20 0.193 +0.007 (4%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.20 0.193 +0.007 (4%)
DPIH DPI HOLDINGS BERHAD 0.20 0.193 +0.007 (4%)
ASIAFLE ASIA FILE CORPORATION BHD 2.29 2.211 +0.079 (4%)
OIB ORIENTAL INTEREST BHD 1.28 1.236 +0.044 (4%)
TAFI TAFI INDUSTRIES BHD 0.59 0.57 +0.02 (4%)
IGBB IGB BERHAD 2.53 2.445 +0.085 (3%)
PEB PIMPINAN EHSAN BERHAD 1.13 1.092 +0.038 (3%)
ALAM ALAM MARITIM RESOURCES BHD 0.03 0.029 +0.001 (3%)
LEESK LEE SWEE KIAT GROUP BHD 1.01 0.977 +0.033 (3%)
KARYON KARYON INDUSTRIES BHD 0.185 0.179 +0.006 (3%)
E&O EASTERN & ORIENTAL BHD 1.02 0.987 +0.033 (3%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 1.965 +0.065 (3%)
KEN KEN HOLDINGS BHD 0.645 0.625 +0.02 (3%)
HLCAP HONG LEONG CAPITAL BERHAD 4.50 4.363 +0.137 (3%)
EMETALL EONMETALL GROUP BHD 0.43 0.417 +0.013 (3%)
YTLREIT YTL HOSPITALITY REIT 1.23 1.193 +0.037 (3%)
3A THREE-A RESOURCES BHD 0.935 0.907 +0.028 (3%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.37 0.359 +0.011 (3%)
KSENG KECK SENG (M) BHD 6.00 5.823 +0.177 (3%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.80 6.601 +0.199 (3%)
KIMHIN KIM HIN INDUSTRY BHD 0.55 0.534 +0.016 (3%)
PARAGON PARAGON UNION BHD 3.60 3.496 +0.104 (3%)
EFORCE EXCEL FORCE MSC BHD 0.385 0.374 +0.011 (3%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.21 0.204 +0.006 (3%)
PNEPCB PNE PCB BHD 0.07 0.068 +0.002 (3%)
MIECO MIECO CHIPBOARD BHD 0.675 0.656 +0.019 (3%)
MINHO MINHO (M) BHD 0.32 0.311 +0.009 (3%)
GMUTUAL GROMUTUAL BHD 0.33 0.321 +0.009 (3%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.754 +0.021 (3%)
JCBNEXT JCBNEXT BERHAD 1.70 1.655 +0.045 (3%)
FPI FORMOSA PROSONIC INDUSTRIES 3.06 2.979 +0.081 (3%)
UMS UMS HOLDINGS BHD 2.26 2.201 +0.059 (3%)
RHONEMA RHONE MA HOLDINGS BERHAD 0.69 0.672 +0.018 (3%)
CJCEN CJ CENTURY LOGISTICS HOLDINGS BERHAD 0.35 0.341 +0.009 (3%)
TGUAN THONG GUAN INDUSTRIES BHD 2.04 1.989 +0.051 (3%)
FM FM GLOBAL LOGISTICS HOLDINGS BERHAD 0.64 0.624 +0.016 (3%)
BJASSET BERJAYA ASSETS BERHAD 0.33 0.322 +0.008 (2%)
YBS YBS INTERNATIONAL BERHAD 0.795 0.776 +0.019 (2%)
MBRIGHT META BRIGHT GROUP BERHAD 0.17 0.166 +0.004 (2%)
SAB SOUTHERN ACIDS (M) BHD 3.50 3.418 +0.082 (2%)
PAOS PAOS HOLDINGS BHD 0.385 0.376 +0.009 (2%)
TRC TRC SYNERGY BHD 0.48 0.469 +0.011 (2%)
Y&G Y&G CORPORATION BHD 0.70 0.684 +0.016 (2%)
IGBREIT IGB REAL ESTATE INV TRUST 1.83 1.789 +0.041 (2%)
MATANG MATANG BERHAD 0.09 0.088 +0.002 (2%)
PADINI PADINI HOLDINGS BHD 3.74 3.659 +0.081 (2%)
MAYBANK MALAYAN BANKING BHD 9.94 9.733 +0.207 (2%)
ARANK A-RANK BHD 0.545 0.534 +0.011 (2%)
BJCORP BERJAYA CORPORATION BHD 0.305 0.299 +0.006 (2%)
DOLPHIN DOLPHIN INTERNATIONAL BERHAD 0.205 0.201 +0.004 (2%)
MEDIA MEDIA PRIMA BHD 0.465 0.456 +0.009 (2%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.81 3.737 +0.073 (2%)
EPMB EP MANUFACTURING BHD 0.71 0.697 +0.013 (2%)
POHUAT POH HUAT RESOURCES HOLDINGS 1.48 1.453 +0.027 (2%)
EMICO EMICO HOLDINGS BHD 0.33 0.324 +0.006 (2%)
SMI SOUTH MALAYSIA INDUSTRIES BHD 0.56 0.55 +0.01 (2%)
ABLEGRP ABLEGROUP BERHAD 0.12 0.118 +0.002 (2%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 0.364 +0.006 (2%)
AXIATA AXIATA GROUP BERHAD 2.79 2.747 +0.043 (2%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.064 +0.001 (2%)
JFTECH JF TECHNOLOGY BHD 0.915 0.901 +0.014 (2%)
OCK OCK GROUP BERHAD 0.595 0.586 +0.009 (2%)
PARAMON PARAMOUNT CORPORATION BHD 1.14 1.123 +0.017 (2%)
SRIDGE SILVER RIDGE HOLDINGS BHD 0.415 0.409 +0.006 (1%)
AMBANK AMMB HOLDINGS BHD 4.27 4.208 +0.062 (1%)
THPLANT TH PLANTATIONS BHD 0.665 0.657 +0.008 (1%)
IHH IHH HEALTHCARE BERHAD 6.25 6.175 +0.075 (1%)
RKI RHONG KHEN INTERNATIONAL BERHAD 1.35 1.335 +0.015 (1%)
OKA OKA CORPORATION BHD 0.72 0.712 +0.008 (1%)
EDARAN EDARAN BHD 1.19 1.177 +0.013 (1%)
TGL TEO GUAN LEE CORPORATION BHD 1.18 1.168 +0.012 (1%)
NTPM NTPM HOLDINGS BHD 0.395 0.391 +0.004 (1%)
AMWAY AMWAY (M) HOLDINGS BHD 7.20 7.129 +0.071 (1%)
TECHBND TECHBOND GROUP BERHAD 0.435 0.431 +0.004 (1%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.114 +0.001 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.152 +0.018 (1%)
UMCCA UNITED MALACCA BHD 5.08 5.038 +0.042 (1%)
JAYCORP JAYCORP BHD 0.745 0.739 +0.006 (1%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.41 1.399 +0.011 (1%)
AFFIN AFFIN BANK BERHAD 2.48 2.461 +0.019 (1%)
GESHEN GE-SHEN CORPORATION BHD 3.34 3.318 +0.022 (1%)
DXN DXN HOLDINGS BHD. 0.65 0.646 +0.004 (1%)
UTDPLT UNITED PLANTATIONS BHD 24.00 23.855 +0.145 (1%)
DRBHCOM DRB-HICOM BHD 1.39 1.382 +0.008 (1%)
LTKM LTKM BHD 1.50 1.492 +0.008 (1%)
MARCO MARCO HOLDINGS BHD 0.195 0.194 +0.001 (1%)
SOLUTN SOLUTION GROUP BERHAD 0.21 0.209 +0.001 (0%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.75 3.733 +0.017 (0%)
PESTECH PESTECH INTERNATIONAL BERHAD 0.225 0.224 +0.001 (0%)
UOAREIT UOA REITS 1.12 1.116 +0.004 (0%)
LPI LPI CAPITAL BHD 12.26 12.216 +0.044 (0%)
SAMCHEM SAMCHEM HOLDINGS BERHAD 0.615 0.613 +0.002 (0%)
CHINWEL CHIN WELL HOLDINGS BHD 1.24 1.236 +0.004 (0%)
GPHAROS GOLDEN PHAROS BHD 0.465 0.464 +0.001 (0%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.594 +0.001 (0%)
GENTINGC2Y GENTINGC2Y: CW GENTING BERHAD (CIMB) 0.035 0.00 +0.035 (0%)
GENTINGC2Z GENTINGC2Z: CW GENTING BERHAD (MACQ) 0.14 0.00 +0.14 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.04 0.00 +0.04 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.03 0.00 +0.03 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.08 0.00 +0.08 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.045 0.00 +0.045 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.11 0.00 +0.11 (0%)
GENTINGC3C GENTINGC3C: CW GENTING BERHAD (MACQ) 0.095 0.00 +0.095 (0%)
Stock Price Date: Jun 14, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Perform Technical & Fundamental Analysis on Stocks
MQ Affiliate
Earn rewards by referring your friends
 

500  571  636  699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CV7 0.085-0.015 
 MYEG 1.05-0.09 
 HSI-HU8 0.13+0.015 
 HSI-CV3 0.08-0.025 
 JCY 0.8950.00 
 DFX 0.20+0.04 
 SNS 0.87+0.025 
 HUBLINE 0.065+0.005 
 K1 0.27+0.055 
 EURO 0.10+0.005 
PARTNERS & BROKERS