Highlights

Market Filter
 
Search
Recent Quotes: [Sign In or Register (FREE) to view]
 
 
 
 
 
 
 
  Show Options

Price cross above EMA80

Stock Name Company Close EMA80 Variance(%)
NOTION NOTION VTEC BHD 2.16 1.146 +1.014 (88%)
NOVAMSC NOVA MSC BHD 0.23 0.132 +0.098 (74%)
FINTEC FINTEC GLOBAL BERHAD 0.24 0.138 +0.102 (74%)
CABNET CABNET HOLDINGS BERHAD 0.56 0.323 +0.237 (73%)
RGTBHD RGT BERHAD 0.84 0.489 +0.351 (72%)
IFCAMSC IFCA MSC BHD 0.895 0.525 +0.37 (70%)
MTRONIC METRONIC GLOBAL BHD 0.025 0.015 +0.01 (67%)
JCY JCY INTERNATIONAL BERHAD 0.765 0.484 +0.281 (58%)
YGL YGL CONVERGENCE BHD 0.25 0.165 +0.085 (52%)
TALAMT TALAM TRANSFORM BERHAD 0.025 0.017 +0.008 (47%)
ATAIMS ATA IMS BERHAD 0.505 0.345 +0.16 (46%)
APPASIA APPASIA BERHAD 0.16 0.111 +0.049 (44%)
MALAKOFC53 MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM) 0.09 0.063 +0.027 (43%)
MALAKOFC54 MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB) 0.095 0.067 +0.028 (42%)
WCT WCT HOLDINGS BERHAD 0.89 0.64 +0.25 (39%)
NAIM NAIM HOLDINGS BHD 1.57 1.143 +0.427 (37%)
THRIVEN THRIVEN GLOBAL BERHAD 0.165 0.121 +0.044 (36%)
PUC PUC BERHAD 0.055 0.041 +0.014 (34%)
EG EG INDUSTRIES BHD 2.04 1.544 +0.496 (32%)
KAMDAR KAMDAR GROUP(M)BHD 0.35 0.265 +0.085 (32%)
MALAKOFC52 MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB) 0.10 0.076 +0.024 (32%)
HUPSENG HUP SENG INDUSTRIES BHD 1.26 0.958 +0.302 (32%)
BMGREEN BM GREENTECH BERHAD 1.72 1.313 +0.407 (31%)
SEALINK SEALINK INTERNATIONAL BHD 0.33 0.252 +0.078 (31%)
KHEESAN KHEE SAN BHD 0.275 0.211 +0.064 (30%)
BPURI BINA PURI HOLDINGS BHD 0.365 0.281 +0.084 (30%)
ZELAN ZELAN BHD 0.07 0.054 +0.016 (30%)
HEXCAP HEXTAR CAPITAL BERHAD 0.61 0.476 +0.134 (28%)
PMHLDG PAN MALAYSIA HOLDINGS BHD 0.37 0.289 +0.081 (28%)
CRESBLD CREST BUILDER HOLDINGS BHD 0.705 0.553 +0.152 (27%)
PRTASCO PROTASCO BHD 0.37 0.291 +0.079 (27%)
IJM IJM CORPORATION BHD 3.30 2.605 +0.695 (27%)
SUNCON SUNWAY CONSTRUCTION GROUP BERHAD 4.00 3.177 +0.823 (26%)
MAHSING MAH SING GROUP BHD 1.79 1.423 +0.367 (26%)
EVERGRN EVERGREEN FIBREBOARD BHD 0.415 0.331 +0.084 (25%)
BINTAI BINTAI KINDEN CORPORATION BHD 0.09 0.072 +0.018 (25%)
VS V.S INDUSTRY BHD 1.27 1.017 +0.253 (25%)
GDB GDB HOLDINGS BERHAD 0.365 0.293 +0.072 (25%)
RGB RGB INTERNATIONAL BHD 0.495 0.398 +0.097 (24%)
INFOTEC INFOLINE TEC GROUP BERHAD 1.04 0.842 +0.198 (24%)
ULICORP UNITED U-LI CORPORATION BHD 2.14 1.733 +0.407 (23%)
GREENYB GREENYIELD BHD 0.27 0.219 +0.051 (23%)
INTA INTA BINA GROUP BERHAD 0.505 0.41 +0.095 (23%)
ASIAPLY ASIA POLY HOLDINGS BHD 0.115 0.094 +0.021 (22%)
PWRWELL POWERWELL HOLDINGS BERHAD 0.535 0.439 +0.096 (22%)
CMSB CAHYA MATA SARAWAK BHD 1.43 1.174 +0.256 (22%)
HEXIND HEXTAR INDUSTRIES BERHAD 0.45 0.371 +0.079 (21%)
ICON ICON OFFSHORE BERHAD 1.01 0.835 +0.175 (21%)
MYCRON MYCRON STEEL BHD 0.49 0.406 +0.084 (21%)
ALAM ALAM MARITIM RESOURCES BHD 0.035 0.029 +0.006 (21%)
THETA THETA EDGE BERHAD 1.73 1.435 +0.295 (21%)
GCB GUAN CHONG BHD 3.80 3.171 +0.629 (20%)
FAJAR FAJARBARU BUILDER GRP BHD 0.49 0.409 +0.081 (20%)
HEXRTL HEXTAR RETAIL BERHAD 0.665 0.556 +0.109 (20%)
KARYON KARYON INDUSTRIES BHD 0.22 0.184 +0.036 (20%)
PPHB PUBLIC PACKAGES HOLDINGS BHD 1.09 0.913 +0.177 (19%)
SOLID SOLID AUTOMOTIVE BHD 0.23 0.193 +0.037 (19%)
CCK CCK CONSOLIDATED HOLDINGS BHD 1.55 1.301 +0.249 (19%)
MESB MESB BHD 0.61 0.512 +0.098 (19%)
M&G MARINE & GENERAL BERHAD 0.345 0.29 +0.055 (19%)
GHLSYS GHL SYSTEMS BHD 1.07 0.902 +0.168 (19%)
MAYBANKC1K MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM) 0.09 0.076 +0.014 (18%)
CATCHA CATCHA DIGITAL BERHAD 0.42 0.355 +0.065 (18%)
BENALEC BENALEC HOLDINGS BERHAD 0.15 0.127 +0.023 (18%)
MI MI TECHNOVATION BERHAD 2.66 2.254 +0.406 (18%)
AZRB AHMAD ZAKI RESOURCES BHD 0.29 0.246 +0.044 (18%)
TECHBND TECHBOND GROUP BERHAD 0.53 0.452 +0.078 (17%)
EDUSPEC EDUSPEC HOLDINGS BERHAD 0.165 0.141 +0.024 (17%)
SYGROUP SHIN YANG GROUP BERHAD 0.805 0.688 +0.117 (17%)
DUFU DUFU TECHNOLOGY CORP. BHD 2.63 2.248 +0.382 (17%)
EFFICEN EFFICIENT E-SOLUTIONS BHD 0.255 0.218 +0.037 (17%)
DPS DPS RESOURCES BHD 0.615 0.526 +0.089 (17%)
PIE P.I.E. INDUSTRIAL BHD 6.28 5.382 +0.898 (17%)
MUIIND MALAYAN UNITED INDUSTRIES BHD 0.07 0.06 +0.01 (17%)
NETX NETX HOLDINGS BHD 0.15 0.129 +0.021 (16%)
HUMEIND HUME CEMENT INDUSTRIES BERHAD 3.56 3.067 +0.493 (16%)
TANCO TANCO HOLDINGS BHD 1.04 0.897 +0.143 (16%)
TOYOVEN TOYO VENTURES HOLDINGS BERHAD 1.39 1.20 +0.19 (16%)
SENDAI EVERSENDAI CORPORATION BERHAD 0.555 0.48 +0.075 (16%)
PERDANA PERDANA PETROLEUM BERHAD 0.395 0.343 +0.052 (15%)
SCNWOLF SCANWOLF CORPORATION BHD 0.545 0.474 +0.071 (15%)
MFLOUR MALAYAN FLOUR MILLS BHD 0.865 0.753 +0.112 (15%)
PGF PGF CAPITAL BERHAD 2.21 1.924 +0.286 (15%)
CHGP CHIN HIN GROUP PROPERTY BERHAD 2.48 2.16 +0.32 (15%)
CYBERE CYBERJAYA EDUCATION GROUP BERHAD 0.87 0.758 +0.112 (15%)
KOBAY KOBAY TECHNOLOGY BHD 2.22 1.935 +0.285 (15%)
SCOPE SCOPE INDUSTRIES BHD 0.165 0.144 +0.021 (15%)
YTL YTL CORPORATION BHD 3.63 3.169 +0.461 (15%)
TAS TAS OFFSHORE BERHAD 0.82 0.718 +0.102 (14%)
MPHBCAP MPHB Capital Berhad 1.60 1.401 +0.199 (14%)
SKPRES SKP RESOURCES BHD 1.19 1.044 +0.146 (14%)
IDEAL IDEAL CAPITAL BERHAD 4.00 3.513 +0.487 (14%)
INARI INARI AMERTRON BERHAD 3.80 3.356 +0.444 (13%)
CNOUHUA CHINA OUHUA WINERY HLDGS LTD 0.06 0.053 +0.007 (13%)
SHL SHL CONSOLIDATED BHD 2.65 2.346 +0.304 (13%)
MYNEWS MYNEWS HOLDINGS BERHAD 0.66 0.586 +0.074 (13%)
MPI MALAYSIAN PACIFIC INDUSTRIES 38.90 34.705 +4.195 (12%)
RANHILL RANHILL UTILITIES BERHAD 1.45 1.297 +0.153 (12%)
KPPROP KERJAYA PROSPEK PROPERTY BERHAD 0.94 0.841 +0.099 (12%)
HARBOUR HARBOUR-LINK GROUP BHD 1.63 1.459 +0.171 (12%)
ANNUM ANNUM BERHAD 0.105 0.094 +0.011 (12%)
TOPGLOV TOP GLOVE CORPORATION BHD 1.12 1.003 +0.117 (12%)
PENERGY PETRA ENERGY BHD 1.57 1.409 +0.161 (11%)
SBAGAN SUNGEI BAGAN RUBBER CO (M) BHD 6.30 5.661 +0.639 (11%)
KGROUP KEY ALLIANCE GROUP BERHAD 0.01 0.009 +0.001 (11%)
ALRICH ALDRICH RESOURCES BERHAD 0.03 0.027 +0.003 (11%)
LUSTER LUSTER INDUSTRIES BHD 0.09 0.081 +0.009 (11%)
NIHSIN NI HSIN GROUP BERHAD 0.12 0.108 +0.012 (11%)
AEMULUS AEMULUS HOLDINGS BERHAD 0.40 0.36 +0.04 (11%)
EWINT ECO WORLD INTERNATIONAL BERHAD 0.43 0.387 +0.043 (11%)
MALAKOF MALAKOFF CORPORATION BERHAD 0.795 0.716 +0.079 (11%)
QES QES GROUP BERHAD 0.715 0.644 +0.071 (11%)
ROHAS ROHAS TECNIC BERHAD 0.405 0.365 +0.04 (11%)
YTLPOWR YTL POWER INTERNATIONAL BHD 5.05 4.552 +0.498 (11%)
SEAL SEAL INCORPORATED BHD 0.60 0.541 +0.059 (11%)
OCB OCB BHD 0.90 0.813 +0.087 (11%)
GFM GFM SERVICES BERHAD 0.425 0.384 +0.041 (11%)
MNRB MNRB HOLDINGS BHD 2.30 2.081 +0.219 (11%)
MMSV MMS VENTURES BHD 0.625 0.566 +0.059 (10%)
EPMB EP MANUFACTURING BHD 0.79 0.716 +0.074 (10%)
DATAPRP DATAPREP HOLDINGS BHD 0.16 0.145 +0.015 (10%)
JETSON KUMPULAN JETSON BHD 0.30 0.272 +0.028 (10%)
FRONTKN FRONTKEN CORPORATION BHD 4.57 4.144 +0.426 (10%)
SAM SAM ENGINEERING & EQUIPMENT 6.16 5.595 +0.565 (10%)
KUB KUB MALAYSIA BHD 0.775 0.704 +0.071 (10%)
KLUANG KLUANG RUBBER CO (M) BHD 6.09 5.534 +0.556 (10%)
SUCCESS SUCCESS TRANSFORMER CORP BHD 0.98 0.893 +0.087 (10%)
NCT NCT ALLIANCE BERHAD 0.54 0.493 +0.047 (10%)
MLAB MLABS SYSTEMS BHD 0.185 0.169 +0.016 (9%)
MENANG MENANG CORPORATION (M) BHD 0.795 0.727 +0.068 (9%)
BURSA BURSA MALAYSIA BHD 8.88 8.122 +0.758 (9%)
LOTUS LOTUS KFM BERHAD 0.235 0.215 +0.02 (9%)
CFM COMPUTER FORMS (M) BHD 0.165 0.151 +0.014 (9%)
LCTITAN LOTTE CHEMICAL TITAN HOLDING BERHAD 1.26 1.154 +0.106 (9%)
GOCEAN GREEN OCEAN CORPORATION BERHAD 0.155 0.142 +0.013 (9%)
PLABS PETERLABS HOLDINGS BHD 0.215 0.197 +0.018 (9%)
CNH CITRA NUSA HOLDINGS BERHAD 0.06 0.055 +0.005 (9%)
MPAY MANAGEPAY SYSTEMS BERHAD 0.135 0.124 +0.011 (9%)
MELEWAR MELEWAR INDUSTRIAL GROUP BHD 0.295 0.271 +0.024 (9%)
ABLEGLOB ABLE GLOBAL BERHAD 2.08 1.911 +0.169 (9%)
SASBADI SASBADI HOLDINGS BHD 0.185 0.17 +0.015 (9%)
SPRING SPRING ART HOLDINGS BERHAD 0.245 0.226 +0.019 (8%)
VOLCANO VOLCANO BERHAD 0.75 0.692 +0.058 (8%)
L&G LAND & GENERAL BHD 0.13 0.12 +0.01 (8%)
SCOMNET SUPERCOMNET TECHNOLOGIES BHD 1.53 1.413 +0.117 (8%)
TASCO TASCO BERHAD 0.945 0.873 +0.072 (8%)
LSTEEL LEADER STEEL HOLDINGS BHD 0.565 0.522 +0.043 (8%)
JASKITA JASA KITA BHD 0.145 0.134 +0.011 (8%)
AT AT SYSTEMATIZATION BHD 0.185 0.171 +0.014 (8%)
SAPRES SAPURA RESOURCES BHD 0.425 0.393 +0.032 (8%)
HARTA HARTALEGA HOLDINGS BHD 3.32 3.07 +0.25 (8%)
GREATEC GREATECH TECHNOLOGY BERHAD 5.32 4.92 +0.40 (8%)
KOSSAN KOSSAN RUBBER INDUSTRIES BHD 2.40 2.227 +0.173 (8%)
ANCOMLB ANCOM LOGISTICS BERHAD 0.17 0.158 +0.012 (8%)
KSL KSL HOLDINGS BHD 1.90 1.766 +0.134 (8%)
ZECON ZECON BHD 0.47 0.437 +0.033 (8%)
TM TELEKOM MALAYSIA BHD 6.76 6.292 +0.468 (7%)
PENTA PENTAMASTER CORPORATION BHD 5.03 4.683 +0.347 (7%)
COASTAL COASTAL CONTRACTS BHD 1.76 1.64 +0.12 (7%)
POHKONG POH KONG HOLDINGS BHD 1.15 1.072 +0.078 (7%)
GADANG GADANG HOLDINGS BHD 0.46 0.429 +0.031 (7%)
N2N N2N CONNECT BHD 0.56 0.523 +0.037 (7%)
ARKA ARKA BERHAD 2.04 1.906 +0.134 (7%)
UNISEM UNISEM (M) BHD 4.15 3.883 +0.267 (7%)
SIGN SIGNATURE INTERNATIONAL BHD 1.33 1.246 +0.084 (7%)
AWC AWC BERHAD 1.01 0.947 +0.063 (7%)
STRAITS STRAITS ENERGY RESOURCES BERHAD 0.13 0.122 +0.008 (7%)
MBMR MBM RESOURCES BHD 5.28 4.955 +0.325 (7%)
SPSETIA SP SETIA BHD 1.43 1.342 +0.088 (7%)
AVI AVILLION BERHAD 0.065 0.061 +0.004 (7%)
ETH EQUITIESTRACKER HOLDINGS BERHAD 0.18 0.169 +0.011 (7%)
PRG PRG HOLDINGS BERHAD 0.165 0.155 +0.01 (6%)
WEGMANS WEGMANS HOLDINGS BERHAD 0.205 0.193 +0.012 (6%)
SMETRIC SECUREMETRIC BERHAD 0.205 0.193 +0.012 (6%)
ENGTEX ENGTEX GROUP BHD 1.10 1.036 +0.064 (6%)
HSSEB HSS ENGINEERS BERHAD 1.06 0.999 +0.061 (6%)
KESM KESM INDUSTRIES BHD 7.00 6.598 +0.402 (6%)
GOPENG GOPENG BHD 0.42 0.396 +0.024 (6%)
BDB BINA DARULAMAN BHD 0.405 0.382 +0.023 (6%)
MAYU MAYU GLOBAL GROUP BERHAD 0.34 0.321 +0.019 (6%)
MAGNI MAGNI-TECH INDUSTRIES BHD 2.33 2.201 +0.129 (6%)
DNEX DAGANG NEXCHANGE BERHAD 0.455 0.43 +0.025 (6%)
ASIAPAC ASIAN PAC HOLDINGS BHD 0.11 0.104 +0.006 (6%)
MIECO MIECO CHIPBOARD BHD 0.70 0.662 +0.038 (6%)
SUNZEN SUNZEN BIOTECH BHD 0.355 0.336 +0.019 (6%)
PANTECH PANTECH GROUP HOLDINGS BHD 1.09 1.033 +0.057 (6%)
SDS SDS GROUP BERHAD 0.89 0.844 +0.046 (5%)
TAFI TAFI INDUSTRIES BHD 0.61 0.579 +0.031 (5%)
LAMBO LAMBO GROUP BERHAD 0.02 0.019 +0.001 (5%)
ZENTECH ZEN TECH INTERNATIONAL BERHAD 0.02 0.019 +0.001 (5%)
PGLOBE PARAGON GLOBE BERHAD 0.26 0.247 +0.013 (5%)
TNLOGIS TIONG NAM LOGISTICS HOLDINGS 0.84 0.799 +0.041 (5%)
YLI YLI HOLDINGS BHD 0.60 0.571 +0.029 (5%)
ICAP ICAPITAL.BIZ BHD 3.32 3.16 +0.16 (5%)
D&O D & O GREEN TECHNOLOGIES BERHAD 3.71 3.535 +0.175 (5%)
PASUKGB PASUKHAS GROUP BERHAD 0.17 0.162 +0.008 (5%)
KSENG KECK SENG (M) BHD 6.17 5.881 +0.289 (5%)
FOCUSP FOCUS POINT HOLDINGS BERHAD 0.82 0.782 +0.038 (5%)
GENETEC GENETEC TECHNOLOGY BERHAD 2.28 2.177 +0.103 (5%)
ECOWLD ECO WORLD DEVELOPMENT GROUP BERHAD 1.55 1.48 +0.07 (5%)
KENANGA KENANGA INVESTMENT BANK BERHAD 1.18 1.127 +0.053 (5%)
GLOMAC GLOMAC BHD 0.425 0.406 +0.019 (5%)
KEINHIN KEIN HING INTERNATIONAL BHD 1.45 1.387 +0.063 (5%)
OPENSYS OPENSYS (M) BHD 0.42 0.402 +0.018 (4%)
TROP TROPICANA CORPORATION BERHAD 1.46 1.398 +0.062 (4%)
ANCOMNY ANCOM NYLEX BERHAD 1.11 1.063 +0.047 (4%)
CHOOBEE CHOO BEE METAL INDUSTRIES BHD 0.96 0.92 +0.04 (4%)
LHI LEONG HUP INTERNATIONAL BERHAD 0.625 0.599 +0.026 (4%)
EDARAN EDARAN BHD 1.23 1.179 +0.051 (4%)
KAREX KAREX BERHAD 0.855 0.82 +0.035 (4%)
AEONCR AEON CREDIT SERVICE (M) BHD 7.47 7.167 +0.303 (4%)
JHM JHM CONSOLIDATION BHD 0.675 0.648 +0.027 (4%)
PDZ PDZ HOLDINGS BHD 0.05 0.048 +0.002 (4%)
CIHLDG C.I. HOLDINGS BHD 3.04 2.919 +0.121 (4%)
FPGROUP FOUNDPAC GROUP BERHAD 0.41 0.394 +0.016 (4%)
UTDPLT UNITED PLANTATIONS BHD 24.90 23.935 +0.965 (4%)
SCIENTX SCIENTEX BERHAD 4.36 4.194 +0.166 (4%)
DSONIC DATASONIC GROUP BERHAD 0.51 0.491 +0.019 (4%)
GOB GLOBAL ORIENTAL BERHAD 0.215 0.207 +0.008 (4%)
BJLAND BERJAYA LAND BHD 0.38 0.366 +0.014 (4%)
PARAGON PARAGON UNION BHD 3.67 3.535 +0.135 (4%)
ASIAFLE ASIA FILE CORPORATION BHD 2.32 2.236 +0.084 (4%)
BAUTO BERMAZ AUTO BERHAD 2.54 2.449 +0.091 (4%)
EDEN EDEN INC. BHD 0.17 0.164 +0.006 (4%)
MKLAND MK LAND HOLDINGS BHD 0.23 0.222 +0.008 (4%)
REDTONE REDTONE DIGITAL BERHAD 1.04 1.004 +0.036 (4%)
JCBNEXT JCBNEXT BERHAD 1.73 1.67 +0.06 (4%)
CYL CYL CORPORATION BHD 0.61 0.589 +0.021 (4%)
WPRTS WESTPORTS HOLDINGS BERHAD 4.13 3.988 +0.142 (4%)
BIPORT BINTULU PORT HOLDINGS BHD 6.30 6.094 +0.206 (3%)
SCGM SCGM BHD 0.675 0.653 +0.022 (3%)
BJCORP BERJAYA CORPORATION BHD 0.31 0.30 +0.01 (3%)
RALCO RALCO CORPORATION BHD 0.775 0.75 +0.025 (3%)
LIONPSIM LION POSIM BERHAD 0.44 0.426 +0.014 (3%)
KFIMA KUMPULAN FIMA BHD 2.17 2.101 +0.069 (3%)
JAKS JAKS RESOURCES BERHAD 0.16 0.155 +0.005 (3%)
UCREST UCREST BERHAD 0.13 0.126 +0.004 (3%)
CIMB CIMB GROUP HOLDINGS BERHAD 6.88 6.674 +0.206 (3%)
DPIH DPI HOLDINGS BERHAD 0.20 0.194 +0.006 (3%)
THPLANT TH PLANTATIONS BHD 0.675 0.655 +0.02 (3%)
PLENITU PLENITUDE BHD 1.64 1.592 +0.048 (3%)
SDRED SELANGOR DREDGING BHD 0.65 0.631 +0.019 (3%)
UMS UMS HOLDINGS BHD 2.29 2.223 +0.067 (3%)
APM APM AUTOMOTIVE HOLDINGS BHD 2.91 2.826 +0.084 (3%)
3A THREE-A RESOURCES BHD 0.945 0.918 +0.027 (3%)
APEX APEX EQUITY HOLDINGS BHD 1.13 1.098 +0.032 (3%)
SOLUTN SOLUTION GROUP BERHAD 0.215 0.209 +0.006 (3%)
SHCHAN SIN HENG CHAN (MALAYA) BHD 0.365 0.355 +0.01 (3%)
GASMSIA GAS MALAYSIA BERHAD 3.63 3.531 +0.099 (3%)
REVENUE REVENUE GROUP BERHAD 0.22 0.214 +0.006 (3%)
OFI ORIENTAL FOOD INDUSTRIES HLDG 2.03 1.975 +0.055 (3%)
MUHIBAH MUHIBBAH ENGINEERING (M) BHD 0.965 0.939 +0.026 (3%)
DIALOG DIALOG GROUP BHD 2.44 2.376 +0.064 (3%)
BTECH BRITE-TECH BHD 0.35 0.341 +0.009 (3%)
RGTECH RADIANT GLOBALTECH BERHAD 0.355 0.346 +0.009 (3%)
TITIJYA TITIJAYA LAND BERHAD 0.28 0.273 +0.007 (3%)
INSAS INSAS BHD 1.09 1.063 +0.027 (3%)
PHARMA PHARMANIAGA BHD 0.365 0.356 +0.009 (3%)
GBGAQRS GABUNGAN AQRS BERHAD 0.365 0.356 +0.009 (3%)
GUOCO GUOCOLAND (MALAYSIA) BHD 0.775 0.756 +0.019 (3%)
BESHOM BESHOM HOLDINGS BERHAD 0.98 0.956 +0.024 (3%)
OSK OSK HOLDINGS BHD 1.57 1.534 +0.036 (2%)
DKSH DKSH HOLDINGS(M)BHD 5.16 5.043 +0.117 (2%)
DOMINAN DOMINANT ENTERPRISE BHD 0.85 0.831 +0.019 (2%)
IGBREIT IGB REAL ESTATE INV TRUST 1.84 1.80 +0.04 (2%)
MAYBANK MALAYAN BANKING BHD 9.99 9.783 +0.207 (2%)
LEONFB LEON FUAT BERHAD 0.58 0.568 +0.012 (2%)
KMLOONG KIM LOONG RESOURCES BHD 2.21 2.165 +0.045 (2%)
WASCO WASCO BERHAD 1.41 1.382 +0.028 (2%)
AMBANK AMMB HOLDINGS BHD 4.31 4.226 +0.084 (2%)
IBHD I-BHD 0.26 0.255 +0.005 (2%)
DGB DGB ASIA BERHAD 0.105 0.103 +0.002 (2%)
SERNKOU SERN KOU RESOURCES BHD 0.905 0.888 +0.017 (2%)
DANCO DANCOMECH HOLDINGS BERHAD 0.48 0.471 +0.009 (2%)
APOLLO APOLLO FOOD HOLDINGS BHD 6.77 6.644 +0.126 (2%)
LBALUM LB ALUMINIUM BHD 0.535 0.525 +0.01 (2%)
IGBB IGB BERHAD 2.51 2.464 +0.046 (2%)
GUH GUH HOLDINGS BHD 0.395 0.388 +0.007 (2%)
MIKROMB MIKRO MSC BERHAD 0.23 0.226 +0.004 (2%)
EATECH E.A.TECHNIQUE (M) BERHAD 0.345 0.339 +0.006 (2%)
EITA EITA RESOURCES BERHAD 0.865 0.85 +0.015 (2%)
KRONO KRONOLOGI ASIA BERHAD 0.405 0.398 +0.007 (2%)
AIMFLEX AIMFLEX BERHAD 0.175 0.172 +0.003 (2%)
CANONE CAN-ONE BHD 3.01 2.96 +0.05 (2%)
HLT HLT GLOBAL BERHAD 0.18 0.177 +0.003 (2%)
KAB KINERGY ADVANCEMENT BERHAD 0.37 0.364 +0.006 (2%)
IHH IHH HEALTHCARE BERHAD 6.30 6.199 +0.101 (2%)
WAJA WAJA KONSORTIUM BERHAD 0.065 0.064 +0.001 (2%)
TASHIN TASHIN HOLDINGS BERHAD 0.39 0.384 +0.006 (2%)
LBS LBS BINA GROUP BHD 0.73 0.719 +0.011 (2%)
LPI LPI CAPITAL BHD 12.46 12.277 +0.183 (1%)
AVALAND AVALAND BERHAD 0.35 0.345 +0.005 (1%)
OIB ORIENTAL INTEREST BHD 1.26 1.242 +0.018 (1%)
BHIC BOUSTEAD HEAVY INDUSTRIES CORP 0.505 0.498 +0.007 (1%)
MANULFE MANULIFE HOLDINGS BERHAD 2.20 2.17 +0.03 (1%)
MINHO MINHO (M) BHD 0.315 0.311 +0.004 (1%)
TRC TRC SYNERGY BHD 0.475 0.469 +0.006 (1%)
UEMS UEM SUNRISE BERHAD 1.11 1.096 +0.014 (1%)
VARIA VARIA BERHAD 0.875 0.864 +0.011 (1%)
HIL HIL INDUSTRIES BHD 1.04 1.027 +0.013 (1%)
BAHVEST BAHVEST RESOURCES BERHAD 0.565 0.558 +0.007 (1%)
TAKAFUL SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD 3.79 3.745 +0.045 (1%)
MCEHLDG MCE HOLDINGS BERHAD 1.81 1.789 +0.021 (1%)
HPMT HPMT HOLDINGS BERHAD 0.35 0.346 +0.004 (1%)
HEXZA HEXZA CORPORATION BHD 1.01 0.999 +0.011 (1%)
VELESTO VELESTO ENERGY BERHAD 0.275 0.272 +0.003 (1%)
YTLREIT YTL HOSPITALITY REIT 1.21 1.197 +0.013 (1%)
PAOS PAOS HOLDINGS BHD 0.38 0.376 +0.004 (1%)
UMCCA UNITED MALACCA BHD 5.09 5.039 +0.051 (1%)
E&O EASTERN & ORIENTAL BHD 1.00 0.99 +0.01 (1%)
WELLCAL WELLCALL HOLDINGS BHD 1.67 1.654 +0.016 (1%)
ALAQAR AL-AQAR HEALTHCARE REIT 1.29 1.278 +0.012 (1%)
AFFIN AFFIN BANK BERHAD 2.49 2.467 +0.023 (1%)
S&FCAP S & F CAPITAL BERHAD 0.115 0.114 +0.001 (1%)
AME AME ELITE CONSORTIUM BERHAD 1.72 1.705 +0.015 (1%)
SPTOTO SPORTS TOTO BERHAD 1.52 1.507 +0.013 (1%)
HCK HCK CAPITAL GROUP BERHAD 2.17 2.152 +0.018 (1%)
M&A M & A EQUITY HOLDINGS BERHAD 0.37 0.367 +0.003 (1%)
JAYCORP JAYCORP BHD 0.745 0.739 +0.006 (1%)
XL XL HOLDINGS BERHAD 0.755 0.749 +0.006 (1%)
OMH OM HOLDINGS LIMITED 1.51 1.498 +0.012 (1%)
KIMHIN KIM HIN INDUSTRY BHD 0.54 0.536 +0.004 (1%)
LKL LKL INTERNATIONAL BERHAD 0.135 0.134 +0.001 (1%)
MPIRE MPIRE GLOBAL BERHAD 0.145 0.144 +0.001 (1%)
ABMB ALLIANCE BANK MALAYSIA BERHAD 3.77 3.745 +0.025 (1%)
MEDIA MEDIA PRIMA BHD 0.46 0.457 +0.003 (1%)
PADINI PADINI HOLDINGS BHD 3.70 3.677 +0.023 (1%)
SCIPACK SCIENTEX PACKAGING (AYER KEROH) BERHAD 2.07 2.057 +0.013 (1%)
ESCERAM ES CERAMICS TECHNOLOGY BHD 0.205 0.204 +0.001 (0%)
UCHITEC UCHI TECHNOLOGIES BHD 3.97 3.953 +0.017 (0%)
TAMBUN TAMBUN INDAH LAND BERHAD 1.09 1.086 +0.004 (0%)
UOAREIT UOA REITS 1.12 1.116 +0.004 (0%)
ARMADA BUMI ARMADA BERHAD 0.57 0.568 +0.002 (0%)
MCEMENT MALAYAN CEMENT BERHAD 4.97 4.953 +0.017 (0%)
BPPLAS BP PLASTICS HOLDING BHD 1.37 1.366 +0.004 (0%)
VIS VISDYNAMICS HOLDINGS BHD 0.415 0.414 +0.001 (0%)
FPI FORMOSA PROSONIC INDUSTRIES 2.99 2.984 +0.006 (0%)
ARANK A-RANK BHD 0.535 0.534 +0.001 (0%)
SSTEEL SOUTHERN STEEL BHD 0.595 0.594 +0.001 (0%)
ASTINO ASTINO BHD 0.62 0.619 +0.001 (0%)
GESHEN GE-SHEN CORPORATION BHD 3.29 3.285 +0.005 (0%)
MAGNUM MAGNUM BERHAD 1.14 1.139 +0.001 (0%)
HENGYUANC54 HENGYUANC54: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
GENTINGC3A GENTINGC3A: CW GENTING BERHAD (MACQ) 0.035 0.00 +0.035 (0%)
RHBBANKC53 RHBBANKC53: CW RHB BANK BERHAD (CIMB) 0.025 0.00 +0.025 (0%)
HENGYUANC55 HENGYUANC55: CW HENGYUAN REFINING COMPANY BERHAD (MIBB) 0.025 0.00 +0.025 (0%)
MAYBANKC1L MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB) 0.085 0.00 +0.085 (0%)
HENGYUANC56 HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB) 0.04 0.00 +0.04 (0%)
GENTINGC3B GENTINGC3B: CW GENTING BERHAD (AM) 0.105 0.00 +0.105 (0%)
GENTINGC3D GENTINGC3D: CW GENTING BERHAD (CIMB) 0.065 0.00 +0.065 (0%)
GENTINGC3E GENTINGC3E: CW GENTING BERHAD (MACQ) 0.085 0.00 +0.085 (0%)
Stock Price Date: Jul 02, 2024

APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
MQ Trader
Stock Screener using Technical and Fundamental criteria
MQ Affiliate
Join the MQ Affiliate Program today to earn rewards
 

537  242  647  976 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 HSI-CXV 0.12+0.015 
 HSI-HU8 0.055-0.02 
 HSI-CXN 0.205+0.025 
 GOHUB 0.895+0.545 
 WCT 0.995+0.105 
 JAG-WC 0.045+0.04 
 HSI-HWW 0.230.00 
 UUE 0.70+0.005 
 SALCON-WB 0.125+0.01 
 TECHBND-WA 0.1850.00 
PARTNERS & BROKERS