Market Filter

Highlights

Show Options

MACD(12, 26) cross above Signal Line(9)

Stock Name	Company	Close	MACD	SIGNAL	Variance(%)
HIL	HIL INDUSTRIES BHD	1.04	-0.018	0.001	-0.019 (1900%)
CANONE	CAN-ONE BHD	3.01	-0.015	0.001	-0.016 (1600%)
MBSB	MBSB BERHAD	0.81	-0.011	0.001	-0.012 (1200%)
IMASPRO	IMASPRO CORPORATION BHD	1.10	-0.008	0.001	-0.009 (900%)
MCEHLDG	MCE HOLDINGS BERHAD	1.81	-0.014	0.003	-0.017 (567%)
AWC	AWC BERHAD	1.01	-0.008	0.002	-0.01 (500%)
PADINI	PADINI HOLDINGS BHD	3.70	-0.014	0.004	-0.018 (450%)
SMRT	SMRT HOLDINGS BERHAD	0.935	-0.006	0.002	-0.008 (400%)
GLBHD	GOLDEN LAND BERHAD	0.29	-0.003	0.001	-0.004 (400%)
MNRB	MNRB HOLDINGS BHD	2.30	-0.004	0.002	-0.006 (300%)
SUPERLN	SUPERLON HOLDINGS BHD	1.11	-0.019	0.011	-0.03 (273%)
YLI	YLI HOLDINGS BHD	0.60	-0.008	0.005	-0.013 (260%)
SMI	SOUTH MALAYSIA INDUSTRIES BHD	0.495	-0.006	0.004	-0.01 (250%)
KEN	KEN HOLDINGS BHD	0.605	-0.003	0.002	-0.005 (250%)
PUC	PUC BERHAD	0.055	-0.001	0.001	-0.002 (200%)
BAHVEST	BAHVEST RESOURCES BERHAD	0.565	-0.004	0.004	-0.008 (200%)
ASB	ADVANCE SYNERGY BHD	0.115	-0.001	0.001	-0.002 (200%)
SDRED	SELANGOR DREDGING BHD	0.65	-0.001	0.001	-0.002 (200%)
INCKEN	INCH KENNETH KAJANG RUBBER PLC	0.41	-0.001	0.001	-0.002 (200%)
ASIAPAC	ASIAN PAC HOLDINGS BHD	0.11	-0.001	0.001	-0.002 (200%)
SAPRES	SAPURA RESOURCES BHD	0.425	-0.001	0.001	-0.002 (200%)
TSRCAP	TSR CAPITAL BHD	0.265	-0.001	0.001	-0.002 (200%)
YTLREIT	YTL HOSPITALITY REIT	1.21	-0.001	0.001	-0.002 (200%)
ASTEEL	ASTEEL GROUP BERHAD	0.095	-0.001	0.001	-0.002 (200%)
CJCEN	CJ CENTURY LOGISTICS HOLDINGS BERHAD	0.335	-0.001	0.001	-0.002 (200%)
TEKSENG	TEK SENG HOLDINGS BHD	0.305	-0.001	0.001	-0.002 (200%)
LEONFB	LEON FUAT BERHAD	0.58	-0.002	0.002	-0.004 (200%)
HLT	HLT GLOBAL BERHAD	0.18	-0.001	0.001	-0.002 (200%)
RHBBANKC53	RHBBANKC53: CW RHB BANK BERHAD (CIMB)	0.025	-0.001	0.001	-0.002 (200%)
TAMBUN	TAMBUN INDAH LAND BERHAD	1.09	-0.008	0.01	-0.018 (180%)
MANULFE	MANULIFE HOLDINGS BERHAD	2.20	-0.008	0.012	-0.02 (167%)
GENTING	GENTING BHD	4.65	-0.004	0.006	-0.01 (167%)
IBHD	I-BHD	0.26	-0.002	0.003	-0.005 (167%)
TAKAFUL	SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD	3.79	-0.004	0.006	-0.01 (167%)
ARKA	ARKA BERHAD	2.04	-0.007	0.011	-0.018 (164%)
WATTA	WATTA HOLDING BHD	0.51	-0.002	0.004	-0.006 (150%)
TIMWELL	TIMBERWELL BHD	0.485	-0.002	0.004	-0.006 (150%)
YTLPOWR	YTL POWER INTERNATIONAL BHD	5.05	-0.008	0.017	-0.025 (147%)
FPI	FORMOSA PROSONIC INDUSTRIES	2.99	-0.002	0.005	-0.007 (140%)
PTARAS	PINTARAS JAYA BHD	1.67	-0.003	0.012	-0.015 (125%)
KRONO	KRONOLOGI ASIA BERHAD	0.405	-0.001	0.005	-0.006 (120%)
GENTINGC3B	GENTINGC3B: CW GENTING BERHAD (AM)	0.105	-0.005	0.042	-0.047 (112%)
TECGUAN	TECK GUAN PERDANA BHD	1.80	-0.001	0.012	-0.013 (108%)
BTECH	BRITE-TECH BHD	0.35	0.00	0.002	-0.002 (100%)
AT	AT SYSTEMATIZATION BHD	0.185	0.00	0.002	-0.002 (100%)
STRAITS	STRAITS ENERGY RESOURCES BERHAD	0.13	0.00	0.001	-0.001 (100%)
PARKWD	PARKWOOD HOLDINGS BERHAD	0.14	0.00	0.002	-0.002 (100%)
HEXZA	HEXZA CORPORATION BHD	1.01	0.00	0.004	-0.004 (100%)
MEDIA	MEDIA PRIMA BHD	0.46	0.00	0.002	-0.002 (100%)
TROP	TROPICANA CORPORATION BERHAD	1.46	0.00	0.003	-0.003 (100%)
FARLIM	FARLIM GROUP (M) BHD	0.23	0.00	0.002	-0.002 (100%)
BDB	BINA DARULAMAN BHD	0.405	0.00	0.002	-0.002 (100%)
PNEPCB	PNE PCB BHD	0.065	0.00	0.001	-0.001 (100%)
CHUAN	CHUAN HUAT RESOURCES BHD	0.405	0.00	0.001	-0.001 (100%)
ABLEGRP	ABLEGROUP BERHAD	0.11	0.00	0.001	-0.001 (100%)
HCK	HCK CAPITAL GROUP BERHAD	2.17	0.00	0.001	-0.001 (100%)
KNM	KNM GROUP BHD	0.085	0.00	0.002	-0.002 (100%)
EMICO	EMICO HOLDINGS BHD	0.32	0.00	0.001	-0.001 (100%)
SCIB	SARAWAK CONSOLIDATED IND BHD	0.28	0.00	0.002	-0.002 (100%)
GADANG	GADANG HOLDINGS BHD	0.46	0.00	0.004	-0.004 (100%)
ESAFE	EVERSAFE RUBBER BERHAD	0.205	0.00	0.001	-0.001 (100%)
GENTINGC3D	GENTINGC3D: CW GENTING BERHAD (CIMB)	0.065	0.00	360,287.969	-360,287.97 (100%)
GENTINGC3E	GENTINGC3E: CW GENTING BERHAD (MACQ)	0.085	0.00	703,687.438	-703,687.442 (100%)
LBS	LBS BINA GROUP BHD	0.73	0.001	0.015	-0.014 (93%)
REDTONE	REDTONE DIGITAL BERHAD	1.04	0.002	0.016	-0.014 (88%)
MAYU	MAYU GLOBAL GROUP BERHAD	0.34	0.001	0.006	-0.005 (83%)
ECOWLD	ECO WORLD DEVELOPMENT GROUP BERHAD	1.55	0.002	0.012	-0.01 (83%)
DNEX	DAGANG NEXCHANGE BERHAD	0.455	0.002	0.009	-0.007 (78%)
KSL	KSL HOLDINGS BHD	1.90	0.005	0.022	-0.017 (77%)
DSONIC	DATASONIC GROUP BERHAD	0.51	0.002	0.008	-0.006 (75%)
RANHILL	RANHILL UTILITIES BERHAD	1.45	0.007	0.023	-0.016 (70%)
GUH	GUH HOLDINGS BHD	0.395	0.001	0.003	-0.002 (67%)
BJLAND	BERJAYA LAND BHD	0.38	0.001	0.003	-0.002 (67%)
SINARAN	SINARAN ADVANCE GROUP BERHAD	0.065	0.001	0.003	-0.002 (67%)
KIMHIN	KIM HIN INDUSTRY BHD	0.54	0.001	0.003	-0.002 (67%)
SCGM	SCGM BHD	0.675	0.001	0.003	-0.002 (67%)
PASUKGB	PASUKHAS GROUP BERHAD	0.17	0.001	0.003	-0.002 (67%)
REVENUE	REVENUE GROUP BERHAD	0.22	0.001	0.003	-0.002 (67%)
SPTOTO	SPORTS TOTO BERHAD	1.52	0.008	0.021	-0.013 (62%)
BPURI	BINA PURI HOLDINGS BHD	0.365	0.011	0.028	-0.017 (61%)
GENETEC	GENETEC TECHNOLOGY BERHAD	2.28	0.011	0.027	-0.016 (59%)
PMHLDG	PAN MALAYSIA HOLDINGS BHD	0.37	0.005	0.012	-0.007 (58%)
KENANGA	KENANGA INVESTMENT BANK BERHAD	1.18	0.003	0.007	-0.004 (57%)
BESHOM	BESHOM HOLDINGS BERHAD	0.98	0.003	0.007	-0.004 (57%)
KFIMA	KUMPULAN FIMA BHD	2.17	0.004	0.009	-0.005 (56%)
TNLOGIS	TIONG NAM LOGISTICS HOLDINGS	0.84	0.004	0.009	-0.005 (56%)
GCB	GUAN CHONG BHD	3.80	0.037	0.081	-0.044 (54%)
HARTA	HARTALEGA HOLDINGS BHD	3.32	0.022	0.048	-0.026 (54%)
POHKONG	POH KONG HOLDINGS BHD	1.15	0.006	0.013	-0.007 (54%)
SBAGAN	SUNGEI BAGAN RUBBER CO (M) BHD	6.30	0.059	0.122	-0.063 (52%)
FOCUSP	FOCUS POINT HOLDINGS BERHAD	0.82	0.004	0.008	-0.004 (50%)
GOB	GLOBAL ORIENTAL BERHAD	0.215	0.003	0.006	-0.003 (50%)
GOPENG	GOPENG BHD	0.42	0.002	0.004	-0.002 (50%)
L&G	LAND & GENERAL BHD	0.13	0.001	0.002	-0.001 (50%)
INSAS	INSAS BHD	1.09	0.002	0.004	-0.002 (50%)
TCHONG	TAN CHONG MOTOR HOLDINGS BHD	0.87	0.001	0.002	-0.001 (50%)
OIB	ORIENTAL INTEREST BHD	1.26	0.002	0.004	-0.002 (50%)
DATAPRP	DATAPREP HOLDINGS BHD	0.16	0.002	0.004	-0.002 (50%)
LIONPSIM	LION POSIM BERHAD	0.44	0.002	0.004	-0.002 (50%)
AVI	AVILLION BERHAD	0.065	0.001	0.002	-0.001 (50%)
GBGAQRS	GABUNGAN AQRS BERHAD	0.365	0.002	0.004	-0.002 (50%)
TITIJYA	TITIJAYA LAND BERHAD	0.28	0.002	0.004	-0.002 (50%)
AIMFLEX	AIMFLEX BERHAD	0.175	0.001	0.002	-0.001 (50%)
KLUANG	KLUANG RUBBER CO (M) BHD	6.09	0.074	0.146	-0.072 (49%)
YTL	YTL CORPORATION BHD	3.63	0.01	0.019	-0.009 (47%)
SAM	SAM ENGINEERING & EQUIPMENT	6.16	0.084	0.158	-0.074 (47%)
D&O	D & O GREEN TECHNOLOGIES BERHAD	3.71	0.032	0.059	-0.027 (46%)
UNISEM	UNISEM (M) BHD	4.15	0.033	0.059	-0.026 (44%)
ABLEGLOB	ABLE GLOBAL BERHAD	2.08	0.023	0.041	-0.018 (44%)
QES	QES GROUP BERHAD	0.715	0.008	0.014	-0.006 (43%)
MALAKOFC52	MALAKOFC52: CW MALAKOFF CORPORATION BERHAD (MIBB)	0.10	0.004	0.007	-0.003 (43%)
HARBOUR	HARBOUR-LINK GROUP BHD	1.63	0.02	0.034	-0.014 (41%)
KOSSAN	KOSSAN RUBBER INDUSTRIES BHD	2.40	0.01	0.017	-0.007 (41%)
OPENSYS	OPENSYS (M) BHD	0.42	0.003	0.005	-0.002 (40%)
EDUSPEC	EDUSPEC HOLDINGS BERHAD	0.165	0.003	0.005	-0.002 (40%)
GLOMAC	GLOMAC BHD	0.425	0.003	0.005	-0.002 (40%)
BIPORT	BINTULU PORT HOLDINGS BHD	6.30	0.018	0.03	-0.012 (40%)
BENALEC	BENALEC HOLDINGS BERHAD	0.15	0.003	0.005	-0.002 (40%)
PEB	PIMPINAN EHSAN BERHAD	1.09	0.009	0.015	-0.006 (40%)
EMETALL	EONMETALL GROUP BHD	0.415	0.003	0.005	-0.002 (40%)
APEX	APEX EQUITY HOLDINGS BHD	1.13	0.016	0.026	-0.01 (38%)
DKSH	DKSH HOLDINGS(M)BHD	5.16	0.049	0.079	-0.03 (38%)
KOBAY	KOBAY TECHNOLOGY BHD	2.22	0.028	0.045	-0.017 (38%)
KUB	KUB MALAYSIA BHD	0.775	0.01	0.016	-0.006 (38%)
CCK	CCK CONSOLIDATED HOLDINGS BHD	1.55	0.038	0.059	-0.021 (36%)
PIE	P.I.E. INDUSTRIAL BHD	6.28	0.116	0.178	-0.062 (35%)
UCREST	UCREST BERHAD	0.13	0.004	0.006	-0.002 (33%)
AEONCR	AEON CREDIT SERVICE (M) BHD	7.47	0.06	0.09	-0.03 (33%)
MINHO	MINHO (M) BHD	0.315	0.002	0.003	-0.001 (33%)
ZECON	ZECON BHD	0.47	0.006	0.009	-0.003 (33%)
KEINHIN	KEIN HING INTERNATIONAL BHD	1.45	0.018	0.027	-0.009 (33%)
BHIC	BOUSTEAD HEAVY INDUSTRIES CORP	0.505	0.004	0.006	-0.002 (33%)
S&FCAP	S & F CAPITAL BERHAD	0.115	0.002	0.003	-0.001 (33%)
SEDANIA	SEDANIA INNOVATOR BERHAD	0.20	0.002	0.003	-0.001 (33%)
FPGROUP	FOUNDPAC GROUP BERHAD	0.41	0.004	0.006	-0.002 (33%)
KAB	KINERGY ADVANCEMENT BERHAD	0.37	0.002	0.003	-0.001 (33%)
MPHBCAP	MPHB Capital Berhad	1.60	0.032	0.046	-0.014 (30%)
APM	APM AUTOMOTIVE HOLDINGS BHD	2.91	0.014	0.02	-0.006 (30%)
DKLS	DKLS INDUSTRIES BHD	1.93	0.007	0.01	-0.003 (30%)
TAS	TAS OFFSHORE BERHAD	0.82	0.005	0.007	-0.002 (29%)
FAJAR	FAJARBARU BUILDER GRP BHD	0.49	0.015	0.021	-0.006 (29%)
SKPRES	SKP RESOURCES BHD	1.19	0.015	0.021	-0.006 (29%)
ICON	ICON OFFSHORE BERHAD	1.01	0.046	0.064	-0.018 (28%)
MPI	MALAYSIAN PACIFIC INDUSTRIES	38.90	0.776	1.077	-0.301 (28%)
MENANG	MENANG CORPORATION (M) BHD	0.795	0.008	0.011	-0.003 (27%)
GHLSYS	GHL SYSTEMS BHD	1.07	0.028	0.038	-0.01 (26%)
TOPGLOV	TOP GLOVE CORPORATION BHD	1.12	0.017	0.023	-0.006 (26%)
OCB	OCB BHD	0.90	0.023	0.031	-0.008 (26%)
MMSV	MMS VENTURES BHD	0.625	0.012	0.016	-0.004 (25%)
JAKS	JAKS RESOURCES BERHAD	0.16	0.006	0.008	-0.002 (25%)
ENGTEX	ENGTEX GROUP BHD	1.10	0.006	0.008	-0.002 (25%)
PHARMA	PHARMANIAGA BHD	0.365	0.006	0.008	-0.002 (25%)
RHONEMA	RHONE MA HOLDINGS BERHAD	0.67	0.003	0.004	-0.001 (25%)
SPRING	SPRING ART HOLDINGS BERHAD	0.245	0.003	0.004	-0.001 (25%)
FINTEC	FINTEC GLOBAL BERHAD	0.24	0.02	0.026	-0.006 (23%)
GFM	GFM SERVICES BERHAD	0.425	0.007	0.009	-0.002 (22%)
JCY	JCY INTERNATIONAL BERHAD	0.765	0.068	0.087	-0.019 (22%)
MI	MI TECHNOVATION BERHAD	2.66	0.08	0.102	-0.022 (22%)
FRONTKN	FRONTKEN CORPORATION BHD	4.57	0.066	0.083	-0.017 (20%)
N2N	N2N CONNECT BHD	0.56	0.008	0.01	-0.002 (20%)
PELIKAN	PELIKAN INT.CORPORATION BHD	0.25	0.004	0.005	-0.001 (20%)
CATCHA	CATCHA DIGITAL BERHAD	0.42	0.016	0.02	-0.004 (20%)
KAMDAR	KAMDAR GROUP(M)BHD	0.35	0.013	0.016	-0.003 (19%)
MFLOUR	MALAYAN FLOUR MILLS BHD	0.865	0.022	0.027	-0.005 (19%)
AEMULUS	AEMULUS HOLDINGS BERHAD	0.40	0.009	0.011	-0.002 (18%)
MAHSING	MAH SING GROUP BHD	1.79	0.068	0.083	-0.015 (18%)
RGTBHD	RGT BERHAD	0.84	0.111	0.135	-0.024 (18%)
SHL	SHL CONSOLIDATED BHD	2.65	0.072	0.087	-0.015 (17%)
SRIDGE	SILVER RIDGE HOLDINGS BHD	0.405	0.015	0.018	-0.003 (17%)
ICAP	ICAPITAL.BIZ BHD	3.32	0.015	0.018	-0.003 (17%)
SDS	SDS GROUP BERHAD	0.89	0.005	0.006	-0.001 (17%)
MALAKOFC53	MALAKOFC53: CW MALAKOFF CORPORATION BERHAD (AM)	0.09	0.005	0.006	-0.001 (17%)
WPRTS	WESTPORTS HOLDINGS BERHAD	4.13	0.031	0.037	-0.006 (16%)
MYCRON	MYCRON STEEL BHD	0.49	0.016	0.019	-0.003 (16%)
MALAKOF	MALAKOFF CORPORATION BERHAD	0.795	0.016	0.019	-0.003 (16%)
PENTA	PENTAMASTER CORPORATION BHD	5.03	0.076	0.09	-0.014 (16%)
PRTASCO	PROTASCO BHD	0.37	0.011	0.013	-0.002 (15%)
MERCURY	MERCURY INDUSTRIES BHD	0.90	0.011	0.013	-0.002 (15%)
VOLCANO	VOLCANO BERHAD	0.75	0.017	0.02	-0.003 (15%)
JHM	JHM CONSOLIDATION BHD	0.675	0.006	0.007	-0.001 (14%)
MELEWAR	MELEWAR INDUSTRIAL GROUP BHD	0.295	0.006	0.007	-0.001 (14%)
KESM	KESM INDUSTRIES BHD	7.00	0.188	0.219	-0.031 (14%)
TOYOVEN	TOYO VENTURES HOLDINGS BERHAD	1.39	0.073	0.085	-0.012 (14%)
BMGREEN	BM GREENTECH BERHAD	1.72	0.092	0.107	-0.015 (14%)
MBMR	MBM RESOURCES BHD	5.28	0.062	0.072	-0.01 (14%)
KHEESAN	KHEE SAN BHD	0.275	0.014	0.016	-0.002 (12%)
BURSA	BURSA MALAYSIA BHD	8.88	0.162	0.184	-0.022 (12%)
KPPROP	KERJAYA PROSPEK PROPERTY BERHAD	0.94	0.016	0.018	-0.002 (11%)
LHI	LEONG HUP INTERNATIONAL BERHAD	0.625	0.008	0.009	-0.001 (11%)
TASCO	TASCO BERHAD	0.945	0.009	0.01	-0.001 (10%)
IGBB	IGB BERHAD	2.51	0.009	0.01	-0.001 (10%)
M&G	MARINE & GENERAL BERHAD	0.345	0.019	0.021	-0.002 (10%)
SUCCESS	SUCCESS TRANSFORMER CORP BHD	0.98	0.01	0.011	-0.001 (9%)
MALAKOFC54	MALAKOFC54: CW MALAKOFF CORPORATION BERHAD (RHB)	0.095	0.01	0.011	-0.001 (9%)
INTA	INTA BINA GROUP BERHAD	0.505	0.011	0.012	-0.001 (8%)
SEALINK	SEALINK INTERNATIONAL BHD	0.33	0.023	0.025	-0.002 (8%)
BAUTO	BERMAZ AUTO BERHAD	2.54	0.023	0.025	-0.002 (8%)
INARI	INARI AMERTRON BERHAD	3.80	0.105	0.114	-0.009 (8%)
MAGNI	MAGNI-TECH INDUSTRIES BHD	2.33	0.036	0.039	-0.003 (8%)
UMS	UMS HOLDINGS BHD	2.29	0.012	0.013	-0.001 (8%)
MYNEWS	MYNEWS HOLDINGS BERHAD	0.66	0.024	0.026	-0.002 (8%)
TANCO	TANCO HOLDINGS BHD	1.04	0.039	0.042	-0.003 (7%)
CYBERE	CYBERJAYA EDUCATION GROUP BERHAD	0.87	0.013	0.014	-0.001 (7%)
SYGROUP	SHIN YANG GROUP BERHAD	0.805	0.027	0.029	-0.002 (7%)
NOTION	NOTION VTEC BHD	2.16	0.272	0.292	-0.02 (7%)
CIHLDG	C.I. HOLDINGS BHD	3.04	0.028	0.03	-0.002 (7%)
ANCOMNY	ANCOM NYLEX BERHAD	1.11	0.014	0.015	-0.001 (7%)
GASMSIA	GAS MALAYSIA BERHAD	3.63	0.014	0.015	-0.001 (7%)
HEXRTL	HEXTAR RETAIL BERHAD	0.665	0.034	0.036	-0.002 (6%)
DUFU	DUFU TECHNOLOGY CORP. BHD	2.63	0.076	0.08	-0.004 (5%)
HEXCAP	HEXTAR CAPITAL BERHAD	0.61	0.044	0.046	-0.002 (4%)
LCTITAN	LOTTE CHEMICAL TITAN HOLDING BERHAD	1.26	0.044	0.045	-0.001 (2%)
GREATEC	GREATECH TECHNOLOGY BERHAD	5.32	0.064	0.065	-0.001 (2%)
SUNCON	SUNWAY CONSTRUCTION GROUP BERHAD	4.00	0.176	0.178	-0.002 (1%)
WILLOW	WILLOWGLEN MSC BHD	0.365	-0.001	0.00	-0.001 (0%)
KGROUP	KEY ALLIANCE GROUP BERHAD	0.01	-0.002	0.00	-0.002 (0%)
ANCOMLB	ANCOM LOGISTICS BERHAD	0.17	-0.002	0.00	-0.002 (0%)
GOCEAN	GREEN OCEAN CORPORATION BERHAD	0.155	-0.001	0.00	-0.001 (0%)
ZENTECH	ZEN TECH INTERNATIONAL BERHAD	0.02	-0.001	0.00	-0.001 (0%)
MIKROMB	MIKRO MSC BERHAD	0.23	-0.001	0.00	-0.001 (0%)
MBRIGHT	META BRIGHT GROUP BERHAD	0.16	-0.002	0.00	-0.002 (0%)
OLYMPIA	OLYMPIA INDUSTRIES BHD	0.075	-0.001	0.00	-0.001 (0%)
SUNSURIA	SUNSURIA BERHAD	0.49	-0.006	0.00	-0.006 (0%)
HOHUP	HO HUP CONSTRUCTION COMPANY	0.135	-0.001	0.00	-0.001 (0%)
MUHIBAH	MUHIBBAH ENGINEERING (M) BHD	0.965	-0.005	0.00	-0.005 (0%)
PDZ	PDZ HOLDINGS BHD	0.05	-0.002	0.00	-0.002 (0%)
PASDEC	PASDEC HOLDINGS BHD	0.30	-0.001	0.00	-0.001 (0%)
MAXLAND	MAXLAND BERHAD	0.095	-0.002	0.00	-0.002 (0%)
MKLAND	MK LAND HOLDINGS BHD	0.23	-0.001	0.00	-0.001 (0%)
OWG	ONLY WORLD GROUP HOLDINGS BERHAD	0.48	-0.002	0.00	-0.002 (0%)
DANCO	DANCOMECH HOLDINGS BERHAD	0.48	-0.002	0.00	-0.002 (0%)
MATANG	MATANG BERHAD	0.085	-0.002	0.00	-0.002 (0%)
HPMT	HPMT HOLDINGS BERHAD	0.35	-0.002	0.00	-0.002 (0%)
TASHIN	TASHIN HOLDINGS BERHAD	0.39	-0.002	0.00	-0.002 (0%)
MAYBANKC1L	MAYBANKC1L: CW MALAYAN BANKING BERHAD (CIMB)	0.085	-0.002	0.00	-0.002 (0%)
IOICORP	IOI CORPORATION BHD	3.67	-0.065	-0.063	-0.002 (3%)
HENGYUAN	HENGYUAN REFINING COMPANY BERHAD	2.78	-0.039	-0.037	-0.002 (5%)
GENM	GENTING MALAYSIA BERHAD	2.53	-0.035	-0.033	-0.002 (6%)
HEKTAR	HEKTAR REITS	0.59	-0.017	-0.016	-0.001 (6%)
SALUTE	SALUTICA BERHAD	0.68	-0.028	-0.026	-0.002 (8%)
PECCA	PECCA GROUP BERHAD	1.29	-0.027	-0.025	-0.002 (8%)
HENGYUANC56	HENGYUANC56: CW HENGYUAN REFINING COMPANY BERHAD (CIMB)	0.04	-0.013	-0.012	-0.001 (8%)
WTHORSE	WHITE HORSE BHD	0.715	-0.012	-0.011	-0.001 (9%)
BAT	BRITISH AMERICAN TOBACCO (M)	8.30	-0.058	-0.053	-0.005 (9%)
SPSETIA	SP SETIA BHD	1.43	-0.021	-0.019	-0.002 (11%)
PMBTECH	PMB TECHNOLOGY BHD	2.44	-0.03	-0.027	-0.003 (11%)
MESTRON	MESTRON HOLDINGS BERHAD	0.26	-0.01	-0.009	-0.001 (11%)
P&O	PACIFIC & ORIENT BHD	0.80	-0.009	-0.008	-0.001 (12%)
JOE	JOE HOLDING BERHAD	0.16	-0.008	-0.007	-0.001 (14%)
E&O	EASTERN & ORIENTAL BHD	1.00	-0.015	-0.013	-0.002 (15%)
BONIA	BONIA CORPORATION BHD	1.68	-0.015	-0.013	-0.002 (15%)
BPPLAS	BP PLASTICS HOLDING BHD	1.37	-0.022	-0.019	-0.003 (16%)
MICROLN	MICROLINK SOLUTIONS BHD	0.29	-0.014	-0.012	-0.002 (17%)
JFTECH	JF TECHNOLOGY BHD	0.88	-0.007	-0.006	-0.001 (17%)
EKOVEST	EKOVEST BHD	0.445	-0.007	-0.006	-0.001 (17%)
LAYHONG	LAY HONG BHD	0.39	-0.007	-0.006	-0.001 (17%)
PARAMON	PARAMOUNT CORPORATION BHD	1.11	-0.013	-0.011	-0.002 (18%)
MUDA	MUDA HOLDINGS BHD	1.44	-0.013	-0.011	-0.002 (18%)
UNIMECH	UNIMECH GROUP BHD	1.51	-0.037	-0.031	-0.006 (19%)
PWROOT	POWER ROOT BERHAD	1.57	-0.036	-0.03	-0.006 (20%)
LTKM	LTKM BHD	1.41	-0.029	-0.024	-0.005 (21%)
RVIEW	RIVERVIEW RUBBER ESTATES BHD	3.13	-0.017	-0.014	-0.003 (21%)
TAANN	TA ANN HOLDINGS BHD	3.80	-0.051	-0.042	-0.009 (21%)
MSNIAGA	MESINIAGA BHD	1.49	-0.011	-0.009	-0.002 (22%)
TELADAN	TELADAN GROUP BERHAD	1.00	-0.011	-0.009	-0.002 (22%)
CARLSBG	CARLSBERG BREWERY MALAYSIA BHD	18.88	-0.135	-0.11	-0.025 (23%)
AXIATA	AXIATA GROUP BERHAD	2.61	-0.053	-0.043	-0.01 (23%)
PCHEM	PETRONAS CHEMICALS GROUP BHD	6.24	-0.129	-0.104	-0.025 (24%)
MHB	MALAYSIA MARINE AND HEAVY ENG	0.46	-0.01	-0.008	-0.002 (25%)
INNATURE	INNATURE BERHAD	0.27	-0.005	-0.004	-0.001 (25%)
GENTINGC2Y	GENTINGC2Y: CW GENTING BERHAD (CIMB)	0.02	-0.01	-0.008	-0.002 (25%)
ATRIUM	ATRIUM REITS	1.25	-0.023	-0.018	-0.005 (28%)
OCK	OCK GROUP BERHAD	0.58	-0.009	-0.007	-0.002 (29%)
ELKDESA	ELK-DESA RESOURCES BERHAD	1.26	-0.009	-0.007	-0.002 (29%)
AMWAY	AMWAY (M) HOLDINGS BHD	7.05	-0.068	-0.052	-0.016 (31%)
CHINWEL	CHIN WELL HOLDINGS BHD	1.21	-0.004	-0.003	-0.001 (33%)
HUAYANG	HUA YANG BHD	0.345	-0.004	-0.003	-0.001 (33%)
ADVENTA	ADVENTA BHD	0.315	-0.004	-0.003	-0.001 (33%)
UMSNGB	UMS-NEIKEN GROUP BHD	0.95	-0.008	-0.006	-0.002 (33%)
HHRG	HHRG BERHAD	0.165	-0.008	-0.006	-0.002 (33%)
ALSREIT	AL-SALAM REAL ESTATE INVESTMENT TRUST	0.40	-0.004	-0.003	-0.001 (33%)
GENTINGC2W	GENTINGC2W: CW GENTING BERHAD (MIBB)	0.075	-0.004	-0.003	-0.001 (33%)
WASCO	WASCO BERHAD	1.41	-0.022	-0.016	-0.006 (38%)
JAG	JAG BERHAD	0.27	-0.032	-0.023	-0.009 (39%)
APOLLO	APOLLO FOOD HOLDINGS BHD	6.77	-0.046	-0.033	-0.013 (39%)
YBS	YBS INTERNATIONAL BERHAD	0.77	-0.007	-0.005	-0.002 (40%)
KNUSFOR	KNUSFORD BHD	0.80	-0.007	-0.005	-0.002 (40%)
PLB	PLB ENGINEERING BHD	1.02	-0.007	-0.005	-0.002 (40%)
T7GLOBAL	T7 GLOBAL BERHAD	0.495	-0.007	-0.005	-0.002 (40%)
FAVCO	FAVELLE FAVCO BHD	2.09	-0.021	-0.015	-0.006 (40%)
GENTINGC2X	GENTINGC2X: CW GENTING BERHAD (MACQ)	0.015	-0.007	-0.005	-0.002 (40%)
UEMS	UEM SUNRISE BERHAD	1.11	-0.02	-0.014	-0.006 (43%)
MAXIS	MAXIS BERHAD	3.50	-0.033	-0.023	-0.01 (43%)
CYPARK	CYPARK RESOURCES BERHAD	0.825	-0.026	-0.018	-0.008 (44%)
HEIM	HEINEKEN MALAYSIA BERHAD	22.34	-0.415	-0.284	-0.131 (46%)
GDEX	GDEX BERHAD	0.165	-0.003	-0.002	-0.001 (50%)
DRBHCOM	DRB-HICOM BHD	1.35	-0.006	-0.004	-0.002 (50%)
WANGZNG	WANG-ZHENG BHD	0.67	-0.006	-0.004	-0.002 (50%)
GENTINGC2Z	GENTINGC2Z: CW GENTING BERHAD (MACQ)	0.13	-0.006	-0.004	-0.002 (50%)
GENTINGC3A	GENTINGC3A: CW GENTING BERHAD (MACQ)	0.035	-0.003	-0.002	-0.001 (50%)
LEESK	LEE SWEE KIAT GROUP BHD	0.61	-0.108	-0.07	-0.038 (54%)
TGUAN	THONG GUAN INDUSTRIES BHD	1.96	-0.023	-0.014	-0.009 (64%)
NTPM	NTPM HOLDINGS BHD	0.365	-0.005	-0.003	-0.002 (67%)
LUXCHEM	LUXCHEM CORPORATION BHD	0.57	-0.005	-0.003	-0.002 (67%)
SCABLE	SARAWAK CABLE BERHAD	0.13	-0.005	-0.003	-0.002 (67%)
AVALAND	AVALAND BERHAD	0.35	-0.005	-0.003	-0.002 (67%)
AMTEL	AMTEL HOLDINGS BHD	0.60	-0.005	-0.003	-0.002 (67%)
POHUAT	POH HUAT RESOURCES HOLDINGS	1.44	-0.005	-0.003	-0.002 (67%)
ENGKAH	ENG KAH CORPORATION BHD	0.365	-0.005	-0.003	-0.002 (67%)
AAX	AIRASIA X BERHAD	1.47	-0.01	-0.006	-0.004 (67%)
COSMOS	COSMOS TECHNOLOGY INTERNATIONAL BERHAD	0.43	-0.01	-0.006	-0.004 (67%)
MGB	MGB BERHAD	0.80	-0.018	-0.01	-0.008 (80%)
UWC	UWC BERHAD	2.99	-0.061	-0.032	-0.029 (91%)
EFORCE	EXCEL FORCE MSC BHD	0.37	-0.004	-0.002	-0.002 (100%)
REKATECH	REKATECH CAPITAL BERHAD	0.05	-0.002	-0.001	-0.001 (100%)
FOCUS	FOCUS DYNAMICS GROUP BERHAD	0.015	-0.002	-0.001	-0.001 (100%)
TDEX	TECHNODEX BHD	0.075	-0.002	-0.001	-0.001 (100%)
DUTALND	DUTALAND BHD	0.305	-0.004	-0.002	-0.002 (100%)
OSK	OSK HOLDINGS BHD	1.57	-0.004	-0.002	-0.002 (100%)
CAMRES	CAM RESOURCES BHD	0.375	-0.002	-0.001	-0.001 (100%)
ACME	ACME HOLDINGS BERHAD	0.19	-0.004	-0.002	-0.002 (100%)
OKA	OKA CORPORATION BHD	0.705	-0.002	-0.001	-0.001 (100%)
DOMINAN	DOMINANT ENTERPRISE BHD	0.85	-0.008	-0.004	-0.004 (100%)
PICORP	PROGRESSIVE IMPACT CORPORATION	0.075	-0.002	-0.001	-0.001 (100%)
SIGN	SIGNATURE INTERNATIONAL BHD	1.33	-0.016	-0.008	-0.008 (100%)
GMUTUAL	GROMUTUAL BHD	0.305	-0.004	-0.002	-0.002 (100%)
SENDAI	EVERSENDAI CORPORATION BERHAD	0.555	-0.012	-0.006	-0.006 (100%)
SNTORIA	SENTORIA GROUP BERHAD	0.04	-0.004	-0.002	-0.002 (100%)
EATECH	E.A.TECHNIQUE (M) BERHAD	0.345	-0.004	-0.002	-0.002 (100%)
DOLPHIN	DOLPHIN INTERNATIONAL BERHAD	0.20	-0.004	-0.002	-0.002 (100%)
GENTINGC2T	GENTINGC2T: CW GENTING BERHAD (MIBB)	0.055	-0.004	-0.002	-0.002 (100%)
GENTINGC2V	GENTINGC2V: CW GENTING BERHAD (AM)	0.03	-0.004	-0.002	-0.002 (100%)
MAYBANKC1K	MAYBANKC1K: CW MALAYAN BANKING BERHAD (AM)	0.09	-0.002	-0.001	-0.001 (100%)
NHFATT	NEW HOONG FATT HOLDINGS BHD	2.06	-0.543	-0.245	-0.298 (122%)
POS	POS MALAYSIA BHD	0.445	-0.007	-0.003	-0.004 (133%)
SAB	SOUTHERN ACIDS (M) BHD	3.42	-0.031	-0.013	-0.018 (138%)
MLAB	MLABS SYSTEMS BHD	0.185	-0.005	-0.002	-0.003 (150%)
ABMB	ALLIANCE BANK MALAYSIA BERHAD	3.77	-0.015	-0.006	-0.009 (150%)
IQGROUP	IQ GROUP HOLDINGS BHD	0.785	-0.008	-0.003	-0.005 (167%)
FM	FM GLOBAL LOGISTICS HOLDINGS BERHAD	0.605	-0.008	-0.003	-0.005 (167%)
FSBM	FSBM HOLDINGS BHD	0.35	-0.008	-0.003	-0.005 (167%)
MALPAC	MALPAC HOLDINGS BHD	1.00	-0.011	-0.004	-0.007 (175%)
DIALOG	DIALOG GROUP BHD	2.44	-0.014	-0.005	-0.009 (180%)
JSB	JENTAYU SUSTAINABLES BERHAD	0.70	-0.02	-0.007	-0.013 (186%)
LAMBO	LAMBO GROUP BERHAD	0.02	-0.003	-0.001	-0.002 (200%)
HONGSENG	HONG SENG CONSOLIDATED BERHAD	0.015	-0.003	-0.001	-0.002 (200%)
MQTECH	MQ TECHNOLOGY BHD	0.015	-0.003	-0.001	-0.002 (200%)
ALRICH	ALDRICH RESOURCES BERHAD	0.03	-0.003	-0.001	-0.002 (200%)
MTOUCHE	MTOUCHE TECHNOLOGY BHD	0.04	-0.003	-0.001	-0.002 (200%)
MAG	MAG HOLDINGS BERHAD	0.18	-0.003	-0.001	-0.002 (200%)
NEXGRAM	NEXGRAM HOLDINGS BERHAD	0.015	-0.003	-0.001	-0.002 (200%)
MNC	M N C WIRELESS BERHAD	0.135	-0.003	-0.001	-0.002 (200%)
XOXNET	XOX NETWORKS BERHAD	0.025	-0.003	-0.001	-0.002 (200%)
SUNZEN	SUNZEN BIOTECH BHD	0.355	-0.003	-0.001	-0.002 (200%)
OVERSEA	OVERSEA ENTERPRISE BERHAD	0.05	-0.003	-0.001	-0.002 (200%)
EAH	EA HOLDINGS BERHAD	0.005	-0.003	-0.001	-0.002 (200%)
CIMB	CIMB GROUP HOLDINGS BERHAD	6.88	-0.003	-0.001	-0.002 (200%)
LANDMRK	LANDMARKS BHD	0.195	-0.003	-0.001	-0.002 (200%)
JOHAN	JOHAN HOLDINGS BHD	0.055	-0.003	-0.001	-0.002 (200%)
DXN	DXN HOLDINGS BHD.	0.635	-0.003	-0.001	-0.002 (200%)
HLCAP	HONG LEONG CAPITAL BERHAD	4.30	-0.027	-0.009	-0.018 (200%)
BORNOIL	BORNEO OIL BHD	0.01	-0.003	-0.001	-0.002 (200%)
TWL	TWL HOLDINGS BERHAD	0.025	-0.003	-0.001	-0.002 (200%)
AXTERIA	AXTERIA GROUP BERHAD	0.13	-0.003	-0.001	-0.002 (200%)
SERNKOU	SERN KOU RESOURCES BHD	0.905	-0.003	-0.001	-0.002 (200%)
HANDAL	HANDAL ENERGY BERHAD	0.075	-0.003	-0.001	-0.002 (200%)
PANSAR	PANSAR BERHAD	0.575	-0.003	-0.001	-0.002 (200%)
ICONIC	ICONIC WORLDWIDE BERHAD	0.095	-0.003	-0.001	-0.002 (200%)
TGL	TEO GUAN LEE CORPORATION BHD	1.16	-0.003	-0.001	-0.002 (200%)
ITRONIC	INDUSTRONICS BHD	0.035	-0.003	-0.001	-0.002 (200%)
SMTRACK	SMTRACK BERHAD	0.035	-0.003	-0.001	-0.002 (200%)
WIDAD	WIDAD GROUP BERHAD	0.06	-0.003	-0.001	-0.002 (200%)
XOX	XOX BHD	0.01	-0.003	-0.001	-0.002 (200%)
KANGER	KANGER INTERNATIONAL BERHAD	0.06	-0.003	-0.001	-0.002 (200%)
XINHWA	XIN HWA HOLDINGS BERHAD	0.215	-0.003	-0.001	-0.002 (200%)
ASTINO	ASTINO BHD	0.62	-0.007	-0.002	-0.005 (250%)
MARCO	MARCO HOLDINGS BHD	0.16	-0.004	-0.001	-0.003 (300%)
LBALUM	LB ALUMINIUM BHD	0.535	-0.004	-0.001	-0.003 (300%)
VIS	VISDYNAMICS HOLDINGS BHD	0.415	-0.005	-0.001	-0.004 (400%)
CUSCAPI	CUSCAPI BHD	0.26	-0.007	-0.001	-0.006 (600%)
PLENITU	PLENITUDE BHD	1.64	-0.007	-0.001	-0.006 (600%)
SHH	SHH RESOURCES HOLDINGS BHD	1.21	-0.007	-0.001	-0.006 (600%)

Stock Price Date: Jul 02, 2024

APPS

I3 Messenger

Individual or Group chat with anyone on I3investor

MQ Trader

Perform Technical & Fundamental Analysis on Stocks

MQ Affiliate

Earn rewards by referring your friends

573

267

662

900

ActiveGainersLosers

Top 10 Active Counters
Name	Last	Change
HSI-CXV	0.115	+0.01
GOHUB	0.965	+0.615
HSI-HU8	0.055	-0.02
HSI-CXN	0.205	+0.025
JAG-WC	0.045	+0.04
WCT	1.00	+0.11
HSI-HWW	0.23	0.00
UUE	0.715	+0.02
AHB-WC	0.075	+0.005
SALCON-WB	0.125	+0.01